From 09e0d60e30831386933e01110250872a18525f6a Mon Sep 17 00:00:00 2001 From: Matthias Date: Wed, 18 Sep 2024 20:23:39 +0200 Subject: [PATCH] tests: use static float format in test --- .../test_indicators_generic.ambr | 70000 ++++++++-------- tests/test_indicators_generic.py | 2 +- 2 files changed, 35001 insertions(+), 35001 deletions(-) diff --git a/tests/__snapshots__/test_indicators_generic.ambr b/tests/__snapshots__/test_indicators_generic.ambr index b5b1f4c8..78ddee6b 100644 --- a/tests/__snapshots__/test_indicators_generic.ambr +++ b/tests/__snapshots__/test_indicators_generic.ambr @@ -2,35210 +2,35210 @@ # name: test_indicators_generic_interface[MADR-args4-df-new_column_names4] ''' date,open,high,low,close,volume,rate,stdcenter,plusdev,minusdev - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858,,,, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785,,,, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052,,,, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456,,,, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525,,,, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329,,,, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484,,,, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273,,,, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541,,,, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,,,, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,,,, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,,,, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,,,, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,,,, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,,,, - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,,,, - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,,,, - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,,,, - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,,,, - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,,,, - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,0.497951442806837,,, - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,0.6907745734561388,,, - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,0.5891605942962173,,, - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,0.47432973137941303,,, - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,0.43328803892292456,,, - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,0.33060809637781574,,, - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,-0.0737206936081094,,, - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,-0.915931675229416,,, - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,-1.2820271991352428,,, - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,-0.4800098999135969,,, - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,-0.2528817852724927,,, - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,-0.21177704875840675,,, - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,-0.8491576112566861,,, - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,0.019739004900017676,,, - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,-0.2668458891120622,,, - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.08134041843015893,,, - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,-0.0695148277098383,,, - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,-0.08020221635430858,,, - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,-0.29745616647653605,,, - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,-0.25055157202960743,,, - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,-0.9855870409316481,,, - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,-0.9271931663799364,,, - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,-0.8569993489780074,,, - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,-0.8165598671845515,,, - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,-0.7163307545138338,,, - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,-0.6775327546175873,,, - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,-0.6076101609814799,,, - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,-0.5187191888246474,,, - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,-0.76125716698742,,, - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,-0.7456054773790157,,, - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,-0.6935474646094946,,, - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.0942449914977459,,, - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,-0.06449301843215949,,, - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,-0.5503203579701079,,, - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.27695025536911544,,, - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,-0.42819724404964177,,, - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.09785516170151709,,, - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,-0.3582565115174958,,, - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.19577580439144526,,, - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,-0.017692384306840836,,, - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,0.052334908634009025,,, - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.058763336098195396,-0.25863957462520526,0.7070355153974437,-1.2243146646478542 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,0.5135330082183032,-0.2582685849725513,0.7085801368372191,-1.2251173067823218 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.6673320133810563,-0.25882674116481513,0.7058544645333678,-1.223507946862998 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.5571305874573511,-0.25958936037526437,0.7024562090294504,-1.2216349297799791 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.6362613621007966,-0.2557338453580885,0.7192567318272897,-1.2307244225434668 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.5963897992589153,-0.2518504701119935,0.7353099468300957,-1.2390108870540828 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.40868476824928734,-0.24999150173410134,0.7418323790189766,-1.2418153824871792 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,0.378307958291785,-0.23922891478410385,0.7696755936774948,-1.2481334232457024 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,0.6838040905434468,-0.20113996797998807,0.8233672667889083,-1.2256472027488845 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,1.249947221924515,-0.1408548627166605,0.9194979428881914,-1.2012076683215125 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,1.2853447267337827,-0.09882260970124672,1.04137253053452,-1.2390177499370136 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,1.8434359033189054,-0.048910283782403904,1.234480829346084,-1.3323013969108917 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,1.2751661910638745,-0.013506873310444825,1.3305624252658013,-1.357576171886691 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,1.1703669775565402,0.034577045470822465,1.399952361606116,-1.330798270664471 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,1.1407341354028802,0.06126740572089062,1.4676496606186458,-1.3451148491768645 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,1.0378677448987617,0.09233201605448167,1.5257304240996457,-1.3410663919906824 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,1.3759222127908401,0.12315539211068836,1.6089998708151487,-1.3626890865937722 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.8308249207721587,0.14459205278883114,1.6446104376577686,-1.3554263320801063 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.7050373615048073,0.1632882332140482,1.671186948605075,-1.3446104821769786 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.25520644937616055,0.1764468669248267,1.677664020672208,-1.3247702868225546 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,-0.10225303354832249,0.17997778450771443,1.6778549565381455,-1.3178993875227167 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,-0.4931805186460281,0.19170174932403872,1.66032617919693,-1.2769226805488525 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,-0.49745023934868016,0.20193372377716384,1.644999690346988,-1.24113224279266 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,-0.1862853088152434,0.2179031056858011,1.628214702687396,-1.1924084913157937 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,-0.7711513096751901,0.21898426181697636,1.6261882882891738,-1.188219764655221 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,-0.5298717473983601,0.2234237619863924,1.6199325608342896,-1.173085036861505 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,-0.5393152593958064,0.22671465472976815,1.6153446742334596,-1.161915364773923 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,-0.7876820115472327,0.22242722971629783,1.6224003801420845,-1.1775459207094887 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,-0.9351162039616128,0.2125130150701796,1.6389868950519064,-1.2139608649115474 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,-0.9957746410962329,0.20692926568663644,1.6503416370059225,-1.2364831056326497 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,-0.9393996626137096,0.20231511841914374,1.6590553068377352,-1.2544250699994475 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,-1.2229751007641028,0.1897096985107007,1.685869052685155,-1.3064496556637535 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,-0.9439104626752197,0.16499171150658246,1.7004300569812452,-1.3704466339680803 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,-0.6848161701743294,0.15022211265557842,1.7060052672818877,-1.4055610419707307 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,-0.2589074374992606,0.15716051552393193,1.7029519802286233,-1.3886309491807594 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,-0.44025272292701345,0.14008425413592884,1.6960177206989717,-1.415849212427114 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,-0.48999159983628715,0.13861295995053252,1.696808338701732,-1.419582418800667 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,-0.040093249137456155,0.13532847397817602,1.6944349465397281,-1.4237779985833763 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,-0.3393554332012485,0.1357784996523724,1.6943256433878382,-1.4227686440830936 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,-0.2676249861033142,0.12474514749773527,1.6879911118666977,-1.4385008168712272 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,-0.754321170359006,0.10720636687744561,1.6928202030624182,-1.4784074693075269 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,-0.7133967543852435,0.08897466061508245,1.6941809521998006,-1.5162316309696355 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,-0.6626778139202685,0.0717974903765476,1.693286882309847,-1.5496919015567516 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,-0.6112617594037175,0.045016662576023304,1.6735774979267928,-1.5835441727747461 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,-0.6224214663937602,0.014308246390908627,1.6434125903005459,-1.6147960975187288 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,-0.49978939226713237,-0.010856515031102885,1.6165821170971382,-1.6382951471593439 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,-0.4482227164539978,-0.036677564520502755,1.5832685954986,-1.6566237245396058 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,0.34920992812013196,-0.042562799547616645,1.5699197157520488,-1.655045314847282 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,-0.3941722725678716,-0.061678443376596614,1.5479860078258756,-1.671342894579069 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.20516470653730323,-0.06580090175170332,1.5402178295194997,-1.6718196330229065 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,-0.2597561784745892,-0.08826662244260894,1.5014959527620053,-1.6780291976472232 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.22884139147427618,-0.11257866602475748,1.4249530295914044,-1.6501103616409192 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.5712315309395706,-0.12958136116271493,1.3608102055466775,-1.6199729278721076 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.5440481722568791,-0.16051916428323937,1.2142217863029587,-1.5352601148694374 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.5266806869176577,-0.17834024771529214,1.1397317759729524,-1.4964122714035368 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,0.719012402408552,-0.18908678521881567,1.0916561400444746,-1.4698297104821059 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.5606475077788247,-0.20289837159081697,1.0318694507735853,-1.4376661939552193 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.6761876751201186,-0.21150980182364182,0.9932039036660454,-1.4162235073133291 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,1.196435329846807,-0.215783299036595,0.9674576390378985,-1.3990242371110884 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.42030363202106,-0.22555761543543068,0.929383157618205,-1.3804983884890663 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.40328647899674763,-0.23274216025705113,0.9025403063146424,-1.3680246268287448 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.35796641175012667,-0.23029549448624242,0.9096162514969975,-1.3702072404694823 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.3114215292370943,-0.2204461001342087,0.930813057265169,-1.3717052575335864 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.2649198006832165,-0.20239609253113144,0.9549484697696209,-1.3597406548318838 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,-0.4123266742697922,-0.20036934098163411,0.9551980913542946,-1.3559367733175627 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,-0.17628537593134297,-0.20013124734154125,0.9554518150779003,-1.355714309760983 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,-0.2037463254726788,-0.18662160486052906,0.9551269275107696,-1.3283701372318277 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,-0.0947562281297536,-0.17626171154460987,0.9607269094160007,-1.3132503325052205 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,-0.09193323645662588,-0.16560975861748653,0.9659437762939349,-1.297163293528908 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,-0.1262118996140913,-0.14986047023812601,0.9649105438216438,-1.2646314842978958 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,-0.13230302249613146,-0.1307458706794241,0.9567080183884927,-1.2181997597473408 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,-0.16149056928523464,-0.11088196420773364,0.9425901142517408,-1.164354042667208 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,-0.16719972030865904,-0.09249625129570863,0.9289624898058648,-1.113954992397282 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,-0.15576217526010794,-0.06708641973608971,0.8918003864828963,-1.0259732259550758 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,-0.14394416362357276,-0.04803960309200287,0.8713919461392529,-0.9674711523232585 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,-0.12093253702317952,-0.03461380230268978,0.863451807676345,-0.9326794122817245 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,-0.6526543376314038,-0.04398872849631224,0.8713022446803248,-0.9592797016729492 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,-0.8104050818832604,-0.052801879900032406,0.8844464280663055,-0.9900501878663702 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,-0.4920569316589649,-0.05285105446723902,0.8844892126089843,-0.9901913215434623 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,-0.41926445717741956,-0.06187894037295243,0.8820764690183429,-1.0058343497642477 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,-0.38272934722458274,-0.06291165261160325,0.8823497646634648,-1.0081730698866713 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,-0.5266249180108531,-0.06907831765702084,0.884784821230825,-1.0229414565448667 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,-0.21140218019323243,-0.05615167503402623,0.8746522026290853,-0.9869555526971376 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.6900065459660993,-0.02273731073994664,0.9120427083716761,-0.9575173298515695 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.25749424491519335,-0.0008284521962451663,0.9158887572018563,-0.9175456615943466 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.4134559951931607,0.02356958957987098,0.9284711267273613,-0.8813319475676193 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.39461637475749,0.047784776273948365,0.9365310749859066,-0.8409615224380098 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.835896859769548,0.07958682989386932,0.9831480617384291,-0.8239744019506904 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.3418086812589536,0.09839710126798722,0.9900385583519297,-0.7932443558159553 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.3290757627849388,0.09791771637905404,0.9890407661183102,-0.7932053333602022 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.31782393624702365,0.11487000706512299,0.9949235370533547,-0.7651835229231088 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.30581778364566503,0.11726650890103636,0.9988373995282951,-0.7643043817262223 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.2934541151519596,0.13043818255881132,1.0055906987884802,-0.7447143336708576 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.04255022359143368,0.1260026785616008,1.001003632931125,-0.7489982758079234 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.06633863195359879,0.11398141906193479,0.9779887854028408,-0.7500259472789712 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.2806575838724825,0.10771021457659202,0.9629190952674969,-0.7474986661143128 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,0.5080742953716282,0.10726720525406751,0.961626352921094,-0.747091942412959 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.4568393008203202,0.1010249885495858,0.9411265828065369,-0.7390766057073652 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.3956646940117281,0.09709682631703588,0.9300779241224321,-0.7358842714883603 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.10946256668043475,0.08360337135418627,0.8967491421727714,-0.7295423994643988 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.3097651912244288,0.06249217757746298,0.8016486468761199,-0.676664291721194 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.3201756293438507,0.0601081775137199,0.7952681551364738,-0.675051800109034 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.26049982775830927,0.05670849534137613,0.7867921214045523,-0.6733751307218001 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.213291234001332,0.05326384825211911,0.7789815900443215,-0.6724538935400832 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.4496571075116549,0.05655517154437056,0.7881563364821286,-0.6750459933933876 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.4139516231048219,0.0601035482686945,0.7971381705422351,-0.6769310740048462 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.1486202927338809,0.07345942843544861,0.7959526856078536,-0.6490338287369564 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.13387130596002805,0.08084411133762412,0.7993047699562056,-0.6376165472809573 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.3859743403655642,0.094885079571868,0.8135997079933918,-0.6238295488496558 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.11514042827933224,0.09988261901017956,0.816168011478755,-0.6164027734583958 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.34425259534181407,0.11026799595776146,0.8277751503944317,-0.6072391584789087 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,-0.29151351060588127,0.1063322433150998,0.83076492622843,-0.6181004395982304 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,-0.4307001055500592,0.09922755086143485,0.838581542429571,-0.6401264407067012 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,-0.4200394375442329,0.09307162542669681,0.845201177997077,-0.6590579271436834 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,-0.5166521543015676,0.08475132937924659,0.8557094492270337,-0.6862067904685406 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,-0.557834352200274,0.07517818230924264,0.867532898032091,-0.7171765334136057 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,-0.5207581193436397,0.06620642145876486,0.8766100681794678,-0.7441972252619381 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,-0.510486708378167,0.05693132214078896,0.8844265998762204,-0.7705639555946424 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,-0.7514115895758522,0.05457995899925448,0.8906440260526527,-0.7814841080541437 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,-0.9406952965235149,0.05147781103162937,0.901211793946757,-0.7982561718834982 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,-0.6659213637103392,0.047338181697072844,0.9092305715757982,-0.8145542081816526 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.002479845861429908,0.057379712721807356,0.9070336171838576,-0.7922741917402429 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,-0.22504361568155673,0.061134134901403216,0.9043450267468593,-0.782076756944053 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,-0.5820022755705878,0.05981562638807619,0.9068631096249733,-0.787231856848821 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,-0.768749515303071,0.04654545174260385,0.9269784678774079,-0.8338875643922002 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,-0.6995665071640786,0.013460379049028182,0.8991062750142712,-0.8721855169162148 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,-0.8671526469779991,-0.013316927900809733,0.9084661586483656,-0.935100014449985 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,-1.4481023015835461,-0.05763974449073132,0.9525769719802852,-1.0678564609617478 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,-1.5720997665986545,-0.10446631928492524,0.9958628968251603,-1.2047955353950108 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,-1.6015615604971316,-0.16250104357698905,0.9892330550144856,-1.3142351421684637 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,-1.485262078606425,-0.20600272833568853,1.0028553655266403,-1.4148608221980172 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,-1.389378154782932,-0.24691829780159022,1.0023788281717054,-1.496215423774886 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,-1.3545528646966005,-0.2867367930621527,0.9942276411965174,-1.5677012273208228 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,-1.185214226785618,-0.32223755521527847,0.9736291986287622,-1.6181043090593192 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,-1.1561573521917694,-0.35675211396155776,0.9488641446076562,-1.6623683725307716 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,-0.9922257326283699,-0.3813896367286959,0.9321858220057504,-1.6949650954631423 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,-0.7079210716647282,-0.3998243915767513,0.9098260157344092,-1.709474798887912 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,-0.6258731428108462,-0.42140845649778297,0.8724565430602444,-1.7152734560558103 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,-0.5446150988217369,-0.4464724896928631,0.814772803398488,-1.7077177827842143 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,-0.30377432801088844,-0.46458233799836807,0.7657247361425894,-1.6948894121393254 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,-0.44118649186307834,-0.4845073662334825,0.7161762026111089,-1.6851909350780738 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,-0.36104726192569103,-0.495709981200295,0.691299146091708,-1.6827191084922979 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,-0.23608652321279067,-0.5087064505916574,0.6544551669027567,-1.6718680680860716 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,-0.14938281599425807,-0.519886413575898,0.6199857715827459,-1.659758598734542 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,1.0206896602256563,-0.5017866556600088,0.7090120962782822,-1.7125854075982998 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.7976670697657369,-0.48787294528466585,0.7680640316719255,-1.7438099222412573 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.8078152691926874,-0.47934537000654603,0.8064472102617335,-1.7651379502748255 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.9765612476387844,-0.46594990275573744,0.8676240642348381,-1.799523869746313 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.18275423603839158,-0.46513718981991575,0.8699746410757481,-1.8002490207155795 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.3570632536381737,-0.45982309582757896,0.886512818482507,-1.806159010137665 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.3235491688730292,-0.46130940943454407,0.8814212892800743,-1.8040401081491624 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.2898922608887773,-0.45714865151527156,0.8937594237249333,-1.8080567267554766 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,0.7559093025901973,-0.447347301342691,0.9323432589049381,-1.82703786159032 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.19293540467072035,-0.4358128033599148,0.9569345103925974,-1.8285601171124268 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.1698359507541909,-0.4215143258288612,0.9834266443598112,-1.8264552960175335 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.15294009100405503,-0.407871956101521,1.0079468298935206,-1.8236907420965625 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.13176963052458746,-0.39243334217708875,1.0324164892438443,-1.8172831735980217 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.1841622979774371,-0.3747667552680956,1.0598085239024038,-1.8093420344385949 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,0.22517869383950995,-0.3570063549542111,1.0883289450461204,-1.8023416549545426 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,0.19025110847543658,-0.3403221212196015,1.1136930617054255,-1.7943373041446284 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.16249367325261233,-0.31856247210463806,1.137545337620187,-1.774670281829463 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.12589615545417132,-0.29316743753374075,1.1558398615961591,-1.7421747366636406 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.1066762024584591,-0.2747722573868646,1.1744557795294255,-1.724000294303155 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,0.018292790690992433,-0.27439575870044647,1.1751283806682173,-1.7239198980691102 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.3875326692171228,-0.2598106090600017,1.2036667083269559,-1.7232879264469592 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,-0.1835244750607643,-0.2503230423811964,1.209839148019114,-1.7104852327815068 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,-0.16410189512453144,-0.23592667047218355,1.2154023224652317,-1.687255663409599 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,-0.14472634475043833,-0.2227161904147159,1.2215751097315533,-1.667007490560985 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,-0.09904998415086652,-0.20442803177597466,1.2261466139120318,-1.635002677463981 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.4459373402827964,-0.15933184982677603,1.2304110365950076,-1.5490747362485595 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,-0.15382025223456708,-0.12556328996096444,1.1922910080459377,-1.4434175879678666 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,-0.03882629088303702,-0.08835530735110504,1.1463251282190896,-1.3230357429212996 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.04962532334344871,-0.051810369209441376,1.1036393857508628,-1.2072601241697456 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.05777714856382943,-0.017354290558328007,1.0601751577893364,-1.0948837389059922 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.03845968856217041,0.015812674995452254,1.0091258012269757,-0.9775004512360712 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.6211994558358782,0.05882252458167835,0.9951974548640994,-0.8775524057007427 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.008121680991308722,0.08654345394318022,0.9429200223925199,-0.7698331145061595 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,-0.2133181627467593,0.10508887227369475,0.8986479166715148,-0.6884701721241252 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.18122638166681782,0.12625904973396965,0.8782858913235154,-0.6257677918555762 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,-0.06635265086487152,0.1395809662088738,0.8568614411267041,-0.5776995087089565 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,-0.2251394624514944,0.14718752897959386,0.8416983236455893,-0.5473232656864015 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,-0.21379943394779843,0.1493297883620484,0.8388000682845247,-0.540140491560428 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,-0.20320375602723573,0.1549960439771875,0.8286922630769268,-0.5187001751225518 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,-0.2741029214022461,0.15706614732298382,0.8249158950999032,-0.5107836004539354 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,-0.17807579754231995,0.15844735507704263,0.8232721064109036,-0.5063773962568183 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,-0.14880450659869382,0.1584611243483656,0.8232603965367304,-0.5063381478399993 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,-0.4274129767384238,0.12398249013493512,0.7557179359915701,-0.5077529557216999 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,-0.3523207101029584,0.09660182870949,0.70854393396776,-0.5153402765487801 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,-0.4498155958438588,0.06665823668481033,0.6592359334481782,-0.5259194600785576 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,-0.42137323507674296,0.03337408233444063,0.5724013889452159,-0.5056532242763346 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,-0.5091870048937182,0.016899290883676105,0.5784819275344143,-0.544683345767062 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,-0.23378243818004307,0.002831536316575707,0.5592020913486003,-0.5535390187154489 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,-0.21518724447540194,-0.009995521144101224,0.5410224137757443,-0.5610134560639467 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.04130387367548849,-0.01591429226822715,0.5273777572877932,-0.5592063418242476 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,-0.1870289021266558,-0.0383652019043427,0.4507198880109754,-0.5274502918196607 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,-0.16448005095082863,-0.04687509370485577,0.4382373411816933,-0.5319875285914049 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,-0.2640354712252986,-0.05720536565674837,0.4274860653981454,-0.5418967967116421 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,-0.14632178072892543,-0.06433064831705744,0.41657811662737837,-0.5452394132614933 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,-0.18993675171965663,-0.07199032408477753,0.40642237177457435,-0.5504030199441294 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.19823399179168177,-0.07165528375586694,0.4074936373125169,-0.5508042048242507 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.2047727161790931,-0.07214114036682925,0.405842804811275,-0.5501250855449334 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,-0.2594165349652684,-0.08284751282970318,0.3912761315118066,-0.556971157171213 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.16438842113059593,-0.08280239978498928,0.3914149645085312,-0.5570197640785097 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,-0.18755481017274178,-0.0902655180142015,0.38043212016629024,-0.5609631561946933 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,-0.6048927853060349,-0.10720763677049898,0.3846634744795541,-0.599078748020552 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,-0.20902056790200163,-0.1126198595941417,0.3786104462967944,-0.6038501654850778 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,-0.5791403297624669,-0.13563588337937002,0.3502570667397745,-0.6215288334985145 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,-1.1375501456283814,-0.15835078029764663,0.4155941188465315,-0.7322956794418247 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,-0.7114060825769428,-0.1713818323798469,0.42683289167904676,-0.7695965564387406 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,-0.7883049701456315,-0.18670513298449434,0.4402725671581271,-0.8136828331271158 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,-0.6323387786459875,-0.19940248523437817,0.4414076752249655,-0.8402126456937219 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,-1.1860642270542456,-0.23825966540906965,0.43823820505379796,-0.9147575358719372 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,-0.5298851205680108,-0.24721359084558023,0.4345115671936123,-0.9289387488847728 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,-0.4866950489458759,-0.25787713270421925,0.42448687721359774,-0.9402411426220363 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,-0.6886710316132962,-0.2754556173460465,0.41233340298005816,-0.9632446376721512 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,-0.44887923620461834,-0.28751886460243814,0.39421449949588416,-0.9692522287007604 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,-0.824491825281342,-0.30806532921775986,0.38505263145282764,-1.0011832898883473 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,-0.341362770840675,-0.3309834774719635,0.2984415710412541,-0.9604085259851811 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,-0.2240272081181729,-0.3365108319745702,0.28493226802633986,-0.9579539319754803 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,-0.18608717855464363,-0.33586247520809126,0.28614994351808315,-0.9578748939342656 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.09042161242422253,-0.33802449352339115,0.27737975850942576,-0.953428745556208 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,-0.0864147398539501,-0.3385021623088454,0.27608848162573524,-0.9530928062434261 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,-0.0542710104626849,-0.33443386583292134,0.2853447834685824,-0.9542125151344251 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,-0.4640524142742777,-0.34039227012640894,0.27944455339873875,-0.9602290936515566 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.31935059654588827,-0.3279504998270489,0.3226180560843623,-0.97851905573846 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.07353611967889151,-0.3196733798013075,0.34217314795974874,-0.9815199075623637 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,-0.14177667568607433,-0.3188091149952064,0.3438690490969875,-0.9814872790874003 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.10757305433570252,-0.3127048873539112,0.36076020112376217,-0.9861699758315846 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.1142392247694346,-0.2998084063656289,0.3850251005797811,-0.9846419133110389 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,-0.39400232487788855,-0.300800825765032,0.38445487034700043,-0.9860565218770644 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.10629678661473463,-0.2875600547541131,0.40709306749694757,-0.9822131770051739 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,-0.23369684533280122,-0.28309156928401924,0.410474627751515,-0.9766577663195535 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.09392422583643167,-0.26873177807615856,0.43046633023260883,-0.9679298863849259 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,-0.3868561667478332,-0.2723763906611059,0.42765034109780725,-0.9724031224200191 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,-0.32443228508786603,-0.2749774630566408,0.42499178986011416,-0.9749467159733958 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.12688800424167823,-0.2729397456622077,0.43118656885631623,-0.9770660601807316 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,-0.35732189173764084,-0.2769943406529454,0.4270676699959938,-0.9810563513018846 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,-0.3581507105435975,-0.28160554683372563,0.4219851513812638,-0.9851962450487151 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,-0.33746164431252623,-0.28335378905008823,0.4204184597422247,-0.9871260378424012 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.16801900271252634,-0.2758694846824346,0.4401518288156904,-0.9918907981805596 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.1665400853554786,-0.2673819409425504,0.4608595584338806,-0.9956234403189814 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,-0.5276712013564833,-0.28466539792226864,0.43293183663344414,-1.0022626324779815 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,-0.4921281150273984,-0.3012582748557565,0.4023960184870524,-1.0049125681985656 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,-0.4902742014927668,-0.3067548859635541,0.3991093720093895,-1.0126191439364978 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,-0.47649469920708043,-0.3220140078763559,0.3700238356315342,-1.014051851384246 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.3109414393622103,-0.31014504955409516,0.4073412136644238,-1.027631312772614 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,0.26534790737872527,-0.2894250330616009,0.44292559609475085,-1.0217756622179526 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,-0.02647877966528256,-0.2850788000083457,0.45128457090718127,-1.0214421709238726 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,-0.6026801510322173,-0.2856392719433397,0.4516537749683568,-1.022932318855036 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,-0.20065057632376693,-0.2633321393408489,0.42454813038416855,-0.9512124090658665 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,-0.36940232327596334,-0.2551891926908256,0.4192472912722432,-0.9296256766538944 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,-0.1428373598761823,-0.2398209162558387,0.4144375714672599,-0.8940794039789373 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,-0.3172344586822078,-0.2323184324471773,0.4108972457520167,-0.8755341106463713 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.03720303640575651,-0.20319302141241533,0.3718026233529913,-0.778188666177822 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.016765118464860507,-0.19017753953068028,0.3793710578445738,-0.7597261369059344 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,-0.21045907603141245,-0.18360049255652638,0.3784299032043201,-0.7456308883173728 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,-0.17718818126999736,-0.17142232945311453,0.3680162399968492,-0.7108608989030782 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,-0.234789916558924,-0.1663249646996456,0.366536002769426,-0.6991859321687173 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,-0.08157698178156636,-0.14863651604488903,0.3434180787796518,-0.6406911108694299 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,-0.07603262963404234,-0.14231913173044541,0.346478014585122,-0.6311162780460129 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,0.014924708188559066,-0.13662980038980893,0.3537905990931425,-0.6270501998727603 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,-0.019385588263460818,-0.13266071490668555,0.3587915824988942,-0.6241130123122653 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,-0.02515896099988879,-0.13541263332154532,0.35229230485532415,-0.6231175714984147 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,-0.03091310632157729,-0.13409116585648884,0.35443773708123005,-0.6226200687942077 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.777094573755079,-0.11429674718463731,0.4474494190963103,-0.676042913465585 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.7192787402661764,-0.08612219588605508,0.5196080735903705,-0.6918524653624807 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.5701072180689835,-0.08015180013550519,0.5460444200892416,-0.7063480203602519 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.11915236532193774,-0.079065699048766,0.5483500547470511,-0.7064814528445832 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.8412552587726054,-0.05566017679974981,0.631180774371993,-0.7425011279714926 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.0794033789910884,-0.05633088335557395,0.6299259303629329,-0.7425876970740807 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.7823765970055803,-0.040422850683284765,0.6904387201858198,-0.7712844215523893 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.8164274424070186,-0.011603094319358406,0.7557644133901759,-0.7789706020288926 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.7655197906588427,0.004092691491215595,0.8066260575495271,-0.7984406745670959 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.7053665575226233,0.026451343940154276,0.8531990118586457,-0.8002963239783372 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.6571487742369726,0.03986145223540525,0.8885324959094882,-0.8088095914386777 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,-0.01493870140529907,0.04871662998165606,0.8870919527464255,-0.7896586927831134 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.10073060182746474,0.05883955586059251,0.8891768285383697,-0.7714977168171846 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,0.3175594936783739,0.06337935322813289,0.8972326954863864,-0.7704739890301205 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.02171855850828308,0.07240412585303584,0.8959906490534454,-0.7511823973473738 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.24248195184772214,0.08670490352901963,0.9006929974019795,-0.7272831903439403 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.20226710403554193,0.09955558801349744,0.9033297778252216,-0.7042186017982268 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,-0.08316717117970995,0.09357496482558705,0.8989588764684133,-0.7118089468172393 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.14738295668803403,0.09311884271445743,0.8983586311408264,-0.7121209457119114 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,-0.15095566847935515,0.10208826016391286,0.8876199209731919,-0.6834434006453662 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,-0.17857899849047953,0.10955371531955378,0.8781312585196811,-0.6590238278805735 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,-0.12927157962569424,0.11814901584019837,0.8675367776809843,-0.6312387460005876 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.24991516818633386,0.1354444888733749,0.8623301321719178,-0.591441154425168 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,0.23511667927820668,0.13363913744280337,0.8591476441122559,-0.5918693692266492 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.38089883873564645,0.13639035009415865,0.8647465870933104,-0.5919658869049931 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,0.5393250149638789,0.14986186901390058,0.8865524894784271,-0.5868287514506261 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.4857671513171198,0.17577728097459908,0.8806442082635473,-0.5290896463143491 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.2993289531879668,0.18768155548678322,0.8835474248033741,-0.5081843138298077 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,-0.20844789253710871,0.19151380383770833,0.8767573829914355,-0.4937297753160188 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.48919588874451847,0.2065622145191536,0.8895305144324538,-0.47640608539414664 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.2289216569606225,0.2195659315582686,0.8826550059761888,-0.4435231428596516 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.22742733957869632,0.22409508163381478,0.8847339346513147,-0.43654377138368516 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.19463737059597008,0.22833013525598406,0.8858715540352189,-0.42921128352325083 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,0.16921989609505772,0.2373701107828048,0.8808216143109463,-0.4060813927453367 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,0.15654279351362277,0.24531608637289098,0.8762138557800296,-0.3855816830342476 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.1307036907978869,0.2540183151194817,0.8680440296688166,-0.36000739942985316 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,-0.3148694051465384,0.2484637336107919,0.8785433025488707,-0.38161583532728693 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.38062344808112414,0.2593364973659149,0.8823633599105306,-0.3636903651787008 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.3430408793138042,0.2671487871546112,0.8859349962925902,-0.3516374219833678 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,-0.08662837547905156,0.2655477684113829,0.8876303374253287,-0.356534800602563 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.3098223949458543,0.2735235149815196,0.8890479682247857,-0.3420009382617465 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.05797645461768752,0.27563993309912116,0.8875634774238018,-0.3362836112255595 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,-0.03403966557404203,0.2563272131150945,0.8547783044694333,-0.34212387823924423 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,-0.03905002148026426,0.2382717664068459,0.825415017482946,-0.3488714846692542 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,-0.6585302251783958,0.20901849394857494,0.8473151819979879,-0.429278194100838 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,-0.6518614535386149,0.19066102207094274,0.8805072747243962,-0.49918523058251074 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,-1.0208579736445387,0.1463249927276774,0.8996521624277405,-0.6070021769723857 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,-0.9366435675745493,0.12213339876182888,0.9445880154529491,-0.7003212179292913 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,-0.8638546835087908,0.0829374158924391,0.932265302989396,-0.7663904712045179 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,-0.8341054827610748,0.0436390129122464,0.9062129174812156,-0.8189348916567228 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,-0.807573434984505,0.006184412301690502,0.8767007054420619,-0.8643318808386808 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,-0.6623615103766554,-0.02638054169591137,0.8393942806432179,-0.8921553640350407 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,-0.8905447193171199,-0.06323038678053262,0.8146989186568103,-0.9411596922178755 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,-0.6068398510754065,-0.07732327129648756,0.815922077304797,-0.9705686198977721 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,-0.8539124018746662,-0.10005286662272878,0.8220309536152908,-1.0221366868607484 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,-0.2673833834388404,-0.11398007798266245,0.8000876384063402,-1.028047794371665 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,-0.2267816738527415,-0.11989675018173446,0.7937978732949669,-1.033591373658436 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.2977985524728979,-0.11857968826208742,0.7973572906977832,-1.0345166672219581 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.32614423578650076,-0.11563023274420745,0.8052051593695759,-1.0364656248579909 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.3538221836913493,-0.10522572429489652,0.8266506299022814,-1.0371020784920746 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.3615242225112354,-0.10012712272767743,0.839532628814449,-1.039786874269804 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.39057471468461813,-0.08723354217615426,0.8640716863727147,-1.038538770725023 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.408886090177333,-0.07324627816025396,0.8894820307172437,-1.0359745870377517 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.7083549851701036,-0.05330278852225877,0.938229809180151,-1.0448353862246684 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.9183984906079559,-0.03738651894079158,0.9937737085533469,-1.06854674643493 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.8773470651862567,-0.0220953192763142,1.043255904672158,-1.0874465432247864 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.5392779730808428,-0.018324387506190476,1.0538055514888591,-1.09045432650124 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.4909813085666457,-0.019475428134696028,1.0503586112576568,-1.089309467527049 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.8129102563842423,-0.011686306585478826,1.0773398578051987,-1.1007124709761564 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,1.116636869144088,0.007773405699190727,1.146412818533334,-1.1308660071349526 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.6715900997660071,0.028726691230217295,1.1829614716306098,-1.1255080891701752 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,1.0110492037068752,0.04115177015789245,1.2257815019440903,-1.1434779616283053 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,0.8432418344251289,0.055778441049904516,1.2642507271865127,-1.1526938450867037 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,1.73397166615419,0.09164854406360674,1.4033934580368237,-1.2200963699096101 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,1.7600344485045696,0.12891990306143053,1.535761854596693,-1.2779220484738318 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,1.4329255049193108,0.15900813184296037,1.6209842491992772,-1.3029679855133565 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,1.8508672697433752,0.19934919080081162,1.7496628052204841,-1.350964423618861 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,1.8568251467876422,0.24044732070532962,1.870756469251555,-1.3898618278408956 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,1.038805401174642,0.27267767323678627,1.9113008671079346,-1.3659455206343618 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.945129931424944,0.2861183037925915,1.9372753332381252,-1.3650387256529424 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,1.206391281025688,0.3066742657381126,1.9814811572884121,-1.368132625812187 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,1.0955354287672634,0.33482102298207245,2.0219321405341626,-1.3522900945700176 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.6275902599679029,0.34238692453021646,2.0318302221173576,-1.347056373056925 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.5351434870165548,0.3537480443492371,2.041805268347092,-1.3343091796486177 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.8118123239604529,0.37388737743339173,2.0631405004208485,-1.3153657455540648 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.7269777679611735,0.39212613432485455,2.079692240989884,-1.295439972340175 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.6400595451420799,0.423044938380104,2.0797822562260677,-1.2336923794658596 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.5373355534370035,0.4513591528319044,2.0739421050830225,-1.1712237994192134 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,-0.35396344265127766,0.46723759404602966,2.044295555885894,-1.109820367793835 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.2101970516012983,0.49454332307402604,2.0120144732774836,-1.0229278271294318 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,-0.44877719419552875,0.5044261204386276,1.991483060141501,-0.9826308192642459 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,-0.5321721341461085,0.5116150096913648,1.9754570228095139,-0.9522270034267843 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,-0.5090299856825595,0.5187231870556969,1.9595922061717812,-0.9221458320603876 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,-0.5340354372012115,0.5217785697503503,1.9531294016166254,-0.9095722621159248 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,-0.5214629354397005,0.5305662312712413,1.9313308877664177,-0.8701984252239353 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,-1.1922860879352868,0.5166270351555298,1.9729385503665045,-0.9396844800554449 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,-0.4399474528801335,0.5264833434649234,1.9508104241651385,-0.8978437372352917 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,-1.0775336841223435,0.5071940505915067,1.994551860133284,-0.9801637589502705 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,-0.5866157107637093,0.4986265735221979,2.0067968848267235,-1.0095437377823278 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,-0.9542708675647589,0.46881539685463464,2.03987264295636,-1.102241849247091 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,-0.8928270403189771,0.4397922712330756,2.0644433209632376,-1.184858778497086 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,-0.8183804828000376,0.4118826839356617,2.081143940014343,-1.2573785721430197 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,-0.7441671837393926,0.3855566980725515,2.091634206683096,-1.320520810537993 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,-0.6864514300920206,0.35991321843501245,2.0970129478665984,-1.3771865109965735 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,-0.6294327272304514,0.3351913418300652,2.098160976748483,-1.4277782930883527 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,-0.5466574975068852,0.30531009224251787,2.084436556142435,-1.4738163716573993 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,-0.4495380031433882,0.2727401757246287,2.0558599649399594,-1.5103796134907022 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,-0.3600132311465245,0.24327921628813393,2.026355570177213,-1.5397971376009452 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,-0.2865982899252515,0.2236154957403698,2.0114103222397435,-1.564179330759004 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,-0.25365299701107347,0.20588610751232886,1.997488407477408,-1.5857161924527503 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,-0.18946211843244498,0.18202009858812201,1.967336042013768,-1.603295844837524 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,-0.1564710726545684,0.15170800473577306,1.9156236674754241,-1.612207658003878 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,-0.11171538155943495,0.13305787422802443,1.8911463823058774,-1.6250306338498286 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.4198355787008268,0.11898135934692804,1.8580900547977837,-1.6201273361039277 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,0.7456314352268834,0.11665730222316029,1.852145440030103,-1.6188308355837824 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.32260126024105773,0.08305324493951428,1.745078105593017,-1.5789716157139884 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,-0.08019000210333616,0.03923837706789748,1.6170060255557157,-1.5385292714199208 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,-0.0886173465716098,0.0030111663181136535,1.5198074430816164,-1.5137851104453892 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.6469517628778618,-0.025653488607255713,1.3926829754373957,-1.443989952651907 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.3083129105849025,-0.0625228275644638,1.2333805174336403,-1.358426172562568 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.28469519653975794,-0.08047783243672295,1.1741302062221421,-1.3350858710955882 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.261308146536976,-0.09675930350548409,1.121406637084088,-1.3149252440950563 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.5571046899707852,-0.11221850805441035,1.0548105216294037,-1.2792475377382242 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,1.06067955457587,-0.1130484098208721,1.0505886349565243,-1.2766854545982687 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.5146637066428355,-0.11573713728099275,1.0415466505690552,-1.2730209251310407 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.47206383452656553,-0.11723903376884963,1.036821301176105,-1.2712993687138041 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.4299022952639433,-0.12633212969019508,1.0040801279941667,-1.256744387374557 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,-0.08316614553581303,-0.1456212704877424,0.9530937018727874,-1.2443362428482723 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,0.0700430740338902,-0.15919309122841357,0.9141556429506859,-1.2325418254075131 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.5511693728586664,-0.15886371457551685,0.9153479310258151,-1.2330753601768487 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.4971372703153776,-0.13859941188583458,0.9521102020830498,-1.229309025854719 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.44701140505058845,-0.1329609748989467,0.9673093011698755,-1.2332312509677688 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.6725328371839367,-0.10626311700895943,1.016250557327966,-1.228776791345885 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.355554103573553,-0.08512677801563416,1.0379430513413261,-1.2081966073725945 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.7871387443150866,-0.05426561777759497,1.0915197555437226,-1.2000509910989123 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.7537327562006055,-0.02360447031564695,1.1379975072618784,-1.1852064478931725 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,-0.20161070963048644,-0.01598894112971328,1.1366163250578498,-1.1685942073172766 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.6724963455028217,0.028410640618813113,1.1392567316462394,-1.082435450408613 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,-0.2443536800779782,0.03306763520934062,1.137642972278359,-1.0715077018596777 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.040537882270655246,0.0596883867901263,1.1083958315326583,-0.9890190579524056 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,-0.21338446929803467,0.06857484492026142,1.1014307927119238,-0.9642811028714009 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,-0.21637942836278512,0.0861436887107846,1.0728810484794513,-0.9005936710578821 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,-0.2296577946767968,0.10193343265464604,1.0457961696610398,-0.8419293043517478 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,-0.22859458420046508,0.11597595404987396,1.021419601271845,-0.7894676931720971 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,-0.19837830759557562,0.1289709272913934,0.9996617288190544,-0.7417198742362676 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,-0.19342601504732215,0.14070962764960052,0.9798313138403396,-0.6984120585411386 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,-0.18773049696775956,0.15122634741775984,0.9620708838984133,-0.6596181890628936 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,0.39858819012712843,0.1737321971233316,0.9578784126807398,-0.6104140184340767 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,-0.22989350699764088,0.1789618279839446,0.9492181133645707,-0.5912944573966814 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,-0.2384887493163177,0.18185526802752097,0.9448702195498424,-0.5811596834948005 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,-0.22309824634018582,0.1833671738271654,0.9429069265311667,-0.5761725788768359 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,-0.23070484232057709,0.1839135584626534,0.9422270470777272,-0.5743999301524205 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,-0.4382771725416035,0.17798939050767343,0.9516111161557166,-0.5956323351403696 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,-0.6976803198758574,0.1651034560500237,0.9776310048589296,-0.6474240927588824 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,-0.8908110805871843,0.1465535584541249,1.0170206131034005,-0.7239134961951508 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,-0.04201836180637031,0.1355570360610964,1.00360261848472,-0.7324885463625271 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,-0.05405174846875127,0.11651696025881939,0.9650629204278988,-0.7320289999102599 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,-0.13622017245597817,0.10559264043269949,0.9550580519279945,-0.7438727710625956 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,-0.45238678161709345,0.0967308123490386,0.9613935925963248,-0.7679319678982477 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,-0.667147768870322,0.08295627848478355,0.9769268573742215,-0.8110143004046543 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,-1.0724837412933539,0.04201733790927841,0.9850612707403436,-0.9010265949217867 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,-0.32303629016195146,0.026985214081972367,0.9726945634769371,-0.9187241353129922 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,-0.5361022123585144,0.007442418632013501,0.9648922636934625,-0.9500074264294356 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,-0.08182600265507745,-0.0007274420630353905,0.9537694259515714,-0.9552243100776423 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,-0.48300262170215547,-0.025491901864772074,0.9237850064877513,-0.9747688102172956 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,-0.2108932566593893,-0.05576744498942111,0.8321373913833967,-0.9436722813622389 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,-0.4203230387550292,-0.07802903416556074,0.7983614134553088,-0.9544194817864302 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,-0.8322372611565925,-0.10908382215801689,0.7794867456439946,-0.9976543899600284 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,-0.7427219921008543,-0.1370034480476549,0.7557508471024703,-1.02975774319778 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.00041965250952102906,-0.1350133099989565,0.7585844335817966,-1.0286110535797097 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,-0.20893753247818836,-0.1416557053921012,0.7498914414280715,-1.033202852212274 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,-0.4092976472096126,-0.1645239677746793,0.7037338782636875,-1.032781813813046 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,-0.3612247329045033,-0.1849611583275336,0.6601370779945377,-1.0300593946496048 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,-0.3269245496448008,-0.20338820486790002,0.619238756508145,-1.026015166243945 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,-0.5145791640140231,-0.2316527763249943,0.5491622840158875,-1.0124678366658761 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,-0.04391525124381701,-0.24116395143969357,0.520300283365337,-1.0026281862447242 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,-0.2452185941031786,-0.26574388806869986,0.42469602879517776,-0.9561838049325775 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,-0.19914227179931743,-0.2884313887353647,0.32482775959665317,-0.9016905370673827 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,-0.1570266544369474,-0.287369863611709,0.32664062710188646,-0.9013803543253045 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,-0.13569400617045346,-0.3066124910325013,0.23187781386541095,-0.8451027959304136 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,-0.3335054466633238,-0.3087351521416762,0.22945952156436838,-0.8469298258477207 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,-0.33370625497282447,-0.3176457268379495,0.20939985667251398,-0.844691310348413 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,-0.2996131706665608,-0.3196987911562478,0.20637713353940623,-0.8457747158519018 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,-0.28258268737062053,-0.32127505922786287,0.20394916364451104,-0.8464992821002368 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,-0.2831897154735685,-0.3225496287706432,0.2020385203569851,-0.8471377778982715 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,-0.34988756168694124,-0.3254375568060355,0.19838476420966178,-0.8492598778217327 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,-0.30814334004695354,-0.3280510099596397,0.19430275843993888,-0.8504047783592183 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,-0.3395017655119119,-0.3315290040183204,0.1891354527096616,-0.8521934607463024 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,-0.3441093440206089,-0.3352523099005311,0.18347860587389975,-0.853983225674962 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,-0.7460931195164022,-0.3625066267968056,0.11801187247530748,-0.8430251260689188 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,-0.2674932424015992,-0.36340185859213797,0.11626438834086605,-0.843068105525142 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,-0.16093708826247166,-0.3615553904718083,0.12061059955723424,-0.8437213805008508 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,-0.38095619729793384,-0.36531391311365946,0.11493355664876947,-0.8455613828760884 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,-0.5988453401225939,-0.37407916306132655,0.10944811693144807,-0.8576064430541012 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.07284743730961907,-0.3619095294934403,0.13992400605482896,-0.8637430650417095 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,-0.5191158363443549,-0.35765799417126165,0.135678561359385,-0.8509945497019082 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.04716306699424422,-0.33532527637170384,0.14417649032715912,-0.8148270430705669 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.09857105102950925,-0.33197790939942096,0.15752591005649075,-0.8214817288553327 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,0.43116996882490355,-0.32042501136861967,0.21547591260686083,-0.8563259353441002 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.47575267853562764,-0.3058542292021529,0.2802177208302694,-0.8919261792345752 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,-0.173026558472273,-0.2992027953177524,0.2864069176022479,-0.8848125082377527 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,-0.15720297630760172,-0.2870612526376876,0.2885912264525317,-0.862713731727907 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.13406439730488273,-0.25833391600439626,0.27665545353664966,-0.7933232855454422 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,-0.0008469530128820679,-0.2506627413103708,0.28960920398590817,-0.7909346866066498 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,0.1447763147937735,-0.2344513478067449,0.31141999600168513,-0.780322691615175 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.44070599852801706,-0.22201010968333787,0.35984120524507035,-0.8038614246117461 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,-0.1988451515475873,-0.21524445563203864,0.360890615832277,-0.7913795270963543 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,-0.12474847760820751,-0.21319338946415337,0.36360202003987474,-0.7899887989681814 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,-0.43918801324466017,-0.21364255552343028,0.36382633222375815,-0.7911114432706187 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,-0.20761531196076533,-0.19877060435210106,0.3454217541473319,-0.742962962851534 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,-0.5045956981075079,-0.1931009306855928,0.3329645793916483,-0.719166440762834 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,-0.5117804572750231,-0.20529617139474862,0.3259809682182787,-0.736573311007776 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,-0.4828111632988197,-0.2118169721285732,0.32615958304653914,-0.7497935273036855 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,-0.2245727358561993,-0.20741875995349193,0.3270367938369769,-0.7418743137439607 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,-0.15625293699868337,-0.20253847909859143,0.32994984882672895,-0.7350268070239119 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,-0.452503702654937,-0.20552845893216612,0.331114132313851,-0.7421710501781832 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,-0.16927585217200658,-0.1973069515073562,0.33065483843448373,-0.7252687414491962 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,-0.11012222959074336,-0.19888330813466398,0.32763048569016534,-0.7253971019594934 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,-0.0917024665252626,-0.19522816223995168,0.33207908429987876,-0.7225354087797821 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,-0.2852880719551507,-0.19727925271985247,0.330742622991712,-0.7253011284314169 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,-0.008987748794055506,-0.1937545168712122,0.33726303136890895,-0.7247720651113334 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,-0.32183483698283055,-0.19818644141436403,0.3339247863995808,-0.7302976692283089 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.015820208590497487,-0.18986916390832068,0.3444374131203932,-0.7241757409370345 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,-0.2825716867306056,-0.18865167418826784,0.34457027860259154,-0.7218736269791273 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.06177702869669588,-0.1800471456319998,0.35738163805208195,-0.7174759293160815 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.08027880722616487,-0.17140758623683827,0.37079540905311614,-0.7136105815267927 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,-0.20232963689329608,-0.1694823462706413,0.37169258177369613,-0.7106572743149787 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,-0.1776336170787971,-0.1653810618752093,0.37286583826503805,-0.7036279620154566 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.5596380141342934,-0.14471960106137008,0.4350417685616875,-0.7244809706844276 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.538880126285008,-0.12380574649477676,0.48878377850207916,-0.7363952714916326 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.4706548658442813,-0.10440659864085079,0.5302538833413041,-0.7390670806230056 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.8068796818195381,-0.06743105575189984,0.5937796173286325,-0.7286417288324321 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.5138500328596365,-0.04882764443615613,0.6324821930705457,-0.730137481942858 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.7118686898964057,-0.02804655447999238,0.6905416794539756,-0.7466347884139604 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.4320365352916298,-0.008689584656431342,0.7146142889261838,-0.7319934582390465 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,0.646608375198781,0.020964075232172825,0.7471720030695429,-0.7052438526051973 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.5935757921007507,0.033362369393866435,0.7801781287526113,-0.7134533899648785 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.8781073626562801,0.06662958841769108,0.836173973048032,-0.7029147962126499 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.8228178322286794,0.08509755901851096,0.8883766615748971,-0.7181815435378751 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,-0.2411768473170639,0.07700832334359256,0.8864012161526297,-0.7323845694654446 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.43319211822119996,0.07705646975779008,0.8865338616599062,-0.732420922144326 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,0.39594489759183205,0.07515628449722353,0.8812487296831083,-0.7309361606886612 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.3432490283922931,0.08744856037495129,0.8937732976739153,-0.7188761769240127 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,-0.059534309401982455,0.08977400482508509,0.8938231668697639,-0.7142751572195937 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.2692518962507364,0.09299275479998637,0.8988057791499059,-0.7128202695499332 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,-0.00675672698267249,0.09285204589594373,0.898732626321351,-0.7130285345294635 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,-0.467908989360609,0.07826430055893463,0.901843941707084,-0.7453153405892148 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,-0.35661264245780444,0.05928052339260554,0.885320636423204,-0.7667595896379928 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.16353712791821806,0.06790867290369615,0.8905471518851883,-0.7547298060777959 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,-0.3965027030438364,0.06143833420284784,0.8942482942974708,-0.7713716258917751 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.1591631934565214,0.07568479150525692,0.8940984448955263,-0.7427288618850123 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,-0.5410691661765696,0.06774541402392825,0.9032885002718287,-0.7677976722239721 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.4183803351519515,0.08972103386343919,0.9123461086266119,-0.7329040408997335 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.3603824367854713,0.11048681705535572,0.9151647205984025,-0.6941910864876911 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.33437878668117094,0.12994372062630788,0.9155913869164003,-0.6557039456637845 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.1249003557029198,0.13826450852057262,0.916080701117172,-0.6395516840760268 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.12530381544897295,0.1449682407217073,0.9173497947275666,-0.627413313284152 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.12532217646885613,0.15872599974846427,0.9082962218588393,-0.5908442223619108 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.14148248480223913,0.1661250077716606,0.9087006898660958,-0.5764506743227745 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.15718929615921695,0.17248956790856443,0.9100506548837319,-0.5650715190666031 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.12282561256940028,0.1775973793155802,0.9107273331788915,-0.5555325745477312 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,0.12354071314734938,0.18733139800849688,0.9063396231594598,-0.5316768271424661 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,-0.5691587394675395,0.17399399346865202,0.9270499634272429,-0.579061976489939 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,-0.5329479768785887,0.16896749013780063,0.9378466462430993,-0.599911665967498 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,-0.33950560643039296,0.16050735168492228,0.9436283263312665,-0.622613622961422 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,-0.3141135214195998,0.1597563556208986,0.9446340282786913,-0.625121317036894 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,0.399788286922643,0.1678042427215164,0.9554252051006881,-0.6198167196576553 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,-0.013522347743744945,0.1655708818888995,0.95470243183153,-0.6235606680537311 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.33496342877248253,0.1783635739285609,0.9606142919395482,-0.6038871440824265 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,0.3254686210800486,0.19034219864662866,0.965799014747275,-0.5851146174540176 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,-0.07794635288628626,0.17516161847947198,0.9460559550187831,-0.5957327180598392 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.297271951399523,0.16940904288696043,0.9329315645452345,-0.5941134787713136 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.2532878767636646,0.164233638385041,0.9224465361263415,-0.5939792593562595 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,-0.10979765337300762,0.14240798754712325,0.8777992675525917,-0.5929832924583452 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.6704649417063706,0.14613691394823597,0.8905570758240953,-0.5982832479276232 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,-0.10999906333073284,0.12656863410949457,0.853477623050243,-0.6003403548312538 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.26167560362995346,0.12251242145088323,0.8444422000913643,-0.5994173571895978 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.25267195969857426,0.11313298298659259,0.817607619375927,-0.5913416534027418 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.21105455257151107,0.1040253344263726,0.7931425655728114,-0.5850918967200661 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.05710218505655007,0.0844775921025695,0.7298432588167303,-0.5608880746115912 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.05706551318831998,0.06624539403018,0.6690057604988062,-0.5365149724384461 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.05702884134697683,0.07334552947456191,0.6684301439570997,-0.521739085007976 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.4234605034035326,0.07311382435985554,0.6676451328235247,-0.5214174841038135 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,-0.2534496241394635,0.05765205003291994,0.6515729601367168,-0.5362688600708769 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.34830019654137345,0.057772315941231375,0.6519265048319406,-0.5363818729494779 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.30424456395030575,0.06643371768771443,0.6640909288501795,-0.5312234934747506 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,-0.36255837319721707,0.051390616034191726,0.6595833412807176,-0.5568021092123342 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,-0.3404748308881409,0.043444946893585336,0.6630807006731912,-0.5761908068860205 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,-0.3367720073642886,0.046567255988735824,0.6571198192492702,-0.5639853072717986 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,-0.35107696616920236,0.04669905780513111,0.656905713555704,-0.5635075979454419 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,-0.32768531662142664,0.035003285316091946,0.6545626531481098,-0.5845560825159258 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,-0.32178847882971695,0.036782195416428125,0.6517878123402171,-0.5782234215073608 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,-0.2980348311150891,0.025896528164723116,0.6479961580597073,-0.5962031017302611 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,-0.27465460685418464,0.032239731958113235,0.6362560069099632,-0.5717765429937367 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,-0.2694846884032529,0.01586199330203694,0.6143873097170294,-0.5826633231129554 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,-0.22597610753584263,0.0019010755801008913,0.5949598977439998,-0.591157746583798 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,-0.21968264070847,-0.01129086316727151,0.5762217157675985,-0.5988034421021414 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,-0.19606329545851509,-0.01893285486159139,0.5696437834586296,-0.6075094931818124 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,-0.17316642940794225,-0.026039289262946512,0.5626071435924663,-0.6146857221183594 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,-0.15111841938711734,-0.03262120821189826,0.5552898254268365,-0.620532241850633 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,-0.13565598493504183,-0.039219743205643046,0.5469452658945729,-0.625384752305859 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,-0.3397224596698294,-0.05105097548728701,0.5388267504487732,-0.6409287014233471 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,-0.31414769677637366,-0.061455101900281625,0.5311963794517554,-0.6541065832523185 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,-0.052075376352874514,-0.06563643736457267,0.524206632204428,-0.6554795069335734 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,-0.2687660598509467,-0.05848423070703475,0.5137864640518817,-0.6307549254659512 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,-0.006190923298063922,-0.04594239609797463,0.5069458298023697,-0.598830621998319 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.026940358163486167,-0.03721749217907275,0.5083823900071862,-0.5828173743653318 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,-0.34138142854143894,-0.03786672806292606,0.5091127279809806,-0.5848461841068326 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,-0.3210812007278179,-0.05503028729269894,0.4810715469607902,-0.5911321215461881 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,-0.3022439642227255,-0.06190461149457943,0.4792723494644056,-0.6030815724535645 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,-0.2821982107705736,-0.07659893624560457,0.4540895238123043,-0.6072873963035134 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.10674392052550274,-0.081806667211189,0.43716069209681774,-0.6007740265191958 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,-0.26367183727612087,-0.0862287025538041,0.4356884149024052,-0.6081458200100134 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.12536097614909636,-0.0903218210121476,0.4221109668918218,-0.602754608916117 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,-0.24477056806856012,-0.10218035541291486,0.40086256144502713,-0.6052232722708568 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.1439112585262876,-0.09613966703436021,0.4124548793904656,-0.604734213459186 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,-0.25464598264581184,-0.11816611761417407,0.3325563763301258,-0.5688886115584739 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,-0.20637918369692443,-0.12046088238479769,0.3310526277536957,-0.5719743925232911 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,-0.18786144459093634,-0.13116414543767602,0.30464705788184615,-0.5669753487571982 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,-0.2025188640456861,-0.14200202219349173,0.2774202323731859,-0.5614242767601694 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,-0.18237558984768043,-0.1513694065368058,0.2534119522819183,-0.55615076535553 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,-0.1621874024319112,-0.15659058719129298,0.2429228231178321,-0.5561039975004181 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,-0.15295474562218203,-0.161591069543924,0.23231842213843873,-0.5555005612262867 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,-0.1440888741501567,-0.16637958657957003,0.2216284921277008,-0.5543876652868409 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,-0.12390352109697744,-0.1794120633533917,0.16250650136544806,-0.5213306280722314 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,-0.11466374607665841,-0.17610763768522966,0.16556742070306632,-0.5177826960735257 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,-0.0944664937944566,-0.18664970174084466,0.11458322553275402,-0.48788262901444335 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.3279511641787849,-0.18608525887826183,0.11889044555151507,-0.4910609633080387 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,-0.09269861540076363,-0.17966002654977484,0.12152039501925224,-0.4808404481188019 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,-0.1175864239016704,-0.17435315971676366,0.12313796512725031,-0.47184428456077765 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,-0.08813130661428659,-0.1684331430322398,0.12577160379334681,-0.4626378898578264 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,-0.11302011651149257,-0.16276512280229433,0.12627352569480216,-0.4518037712993908 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.041261906355430256,-0.15398066511236916,0.1368952584342157,-0.44485658865895406 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.3730877639195569,-0.13743599266595788,0.1901144537796942,-0.46498643911161 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,0.6214593780762243,-0.11554327339949803,0.28165375883712207,-0.5127403056361182 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.5883487672092116,-0.09499557401703622,0.35317025624871917,-0.5431614042827916 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.57389520153761,-0.07491510044701567,0.41391103193839224,-0.5637412328324236 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.41566372675593755,-0.059637961535306615,0.4490514008589766,-0.5683273239295898 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.22648267435165792,-0.04901497784339881,0.46447376362176485,-0.5625037193085625 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.37020953627813924,-0.03553229137347847,0.4913663910712389,-0.5624309738181958 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,0.4734988067300634,-0.020135500036859287,0.527173610811004,-0.5674446108847225 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.2552235464280841,-0.01046069132697354,0.5415901222502025,-0.5625115049041497 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.11869275736908946,-0.004404768891160889,0.5476000183216269,-0.5564095561039487 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.09845848294129667,0.0060281106948183024,0.5487741180656733,-0.5367178966760366 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.07821398530043666,0.015370055506170929,0.5491839816257185,-0.5184438706133767 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,-0.05195114606873119,0.015373013370079104,0.5491854459704502,-0.5184394192302919 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.4603671360379167,0.032733327557909184,0.5757988557884417,-0.5103322006726234 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.43234748262013056,0.04317471817500905,0.599545542469453,-0.5131961061194349 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,0.412420205835474,0.05235280978624686,0.6199542707965013,-0.5152486512240075 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.36973462701904225,0.06928414444244879,0.6312928139436752,-0.4927245250587776 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.44650228865450003,0.08755994180869446,0.6475212111786999,-0.472401327561311 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.32524783298015336,0.10250022269447728,0.653474951031221,-0.4484745056422664 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.4040269251080133,0.11883891640587221,0.6638798963886443,-0.42620206357689994 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.35855440829546126,0.12483440420991884,0.6747295487562623,-0.4250607403364246 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.3305938013433547,0.1389835860818111,0.6786510756121986,-0.40068390344857646 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.3736956089392436,0.14489631543395748,0.689258442356339,-0.39946581148842414 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.545244371343216,0.16370619494376168,0.7075062733022912,-0.3800938834147678 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.5168309575850145,0.1725852353975409,0.7268791753167789,-0.38170870452169714 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,0.23308833257303263,0.18419795718846577,0.7224056346136671,-0.3540097202367356 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.20228595199249355,0.19392807946678522,0.7181335193148963,-0.3302773603813258 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.13060622798386134,0.20151064309951852,0.7124519516336907,-0.3094306654346537 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.11773348233805336,0.20913569896579803,0.705069406712941,-0.286798008781345 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.09574943449877082,0.21575772335499924,0.697837656565559,-0.26632220985556054 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.004295524009151563,0.21972160255597692,0.691942795327995,-0.2524995902160412 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,-0.019955637083697297,0.22288824799736942,0.6867808191171135,-0.24100432312237466 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,0.07017091303302436,0.22798967150173088,0.6801926053473837,-0.22421326234392197 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,-0.07959230040374621,0.22904470056585544,0.678154908834194,-0.2200655077024832 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,-0.45757010001329945,0.22088026356736398,0.705732183234504,-0.263971656099776 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,-0.07052418042350439,0.22145031864762474,0.7048720369584502,-0.2619713996632008 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,-0.07311602488461233,0.211901099860401,0.7023247144669653,-0.2785225147461633 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,-0.07428299648142911,0.212339566977528,0.7017048657587567,-0.2770257318037007 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,-0.6268238513162174,0.2002148663248007,0.7438965734637768,-0.34346684081417544 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,-0.04362975439622119,0.2012744270918975,0.7428736830544451,-0.3403248288706502 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,-0.037821959429578556,0.20306485940337163,0.7409809267029533,-0.33485120789621015 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,-0.03203175620630816,0.2013197721995207,0.7417936490664468,-0.3391541046674055 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,-0.02622261335838516,0.19181238226433162,0.7339115663298568,-0.35028680180119354 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,-0.5552766822912361,0.16379485701748733,0.735028052115972,-0.4074383380809974 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.027681144661102053,0.15044562790919902,0.7073951214644992,-0.4065038656461012 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,-0.4881499214920808,0.12515883926563495,0.6990895449430851,-0.4487718664118151 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.07849414175046832,0.11713099200359996,0.683971906535095,-0.44970992252789505 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.5820917223803121,0.1255978740995203,0.7090980128794981,-0.4579022646804576 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.0904603142408007,0.11893717833672653,0.6974818865668916,-0.4596075298934385 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,0.09236418852027839,0.10986254456982689,0.6777349566572219,-0.4580098675175681 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.06646782410430774,0.10536836070497506,0.67155319341346,-0.4608164720035099 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.5131001551973497,0.11475901303421936,0.6944386630076902,-0.4649206369392515 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.2194735158933554,0.1176403233426017,0.6981696345419056,-0.46288898785670224 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,0.06915650819981067,0.11742466912592013,0.6980191299292139,-0.46316979167737365 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.0678573426911413,0.12027725219163139,0.6986881485293623,-0.45813364414609953 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.04780689742929667,0.11045438936761662,0.6793639171249776,-0.4584551383897443 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.1571210380408843,0.10390137878239647,0.6641027527736433,-0.45629999520885034 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.15376465672207473,0.09774291332731554,0.6498711025926045,-0.4543852759379734 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,0.45364274779251446,0.09974072572668392,0.6563799360283842,-0.45689848457501636 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.40318360334319436,0.09870932845736713,0.6529299334388958,-0.45551127652416157 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.10673668476295006,0.09350668207124324,0.6432072878157052,-0.45619392367321876 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.09797950374705522,0.08621983870550613,0.6273086882630118,-0.45486901085199954 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.08922385472618544,0.07980720647766623,0.6141760635010601,-0.4545616505457276 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.08046973729834406,0.0738518716194517,0.6024522465061181,-0.4547485032672146 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.36166295975972673,0.07356537997232035,0.6015280635257186,-0.4543973035810779 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.020620848115399326,0.061074343704991374,0.5682220361931867,-0.44607334878320387 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,-0.014776084851959581,0.04841703317077771,0.5355757236508433,-0.4387416573092878 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.0012768179653619427,0.0428977113944046,0.5268041329544253,-0.44100871016561605 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.10987220857003877,0.040697384170060434,0.522520765389201,-0.4411259970490802 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.0969256475951994,0.03989546558937801,0.5212294849037381,-0.4414385537249821 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.08359955158250898,0.03908275295234124,0.5200034126569063,-0.4418379067522238 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.06925488093739318,0.03845193024849891,0.5191430676860753,-0.44223920718907744 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.2584163084540876,0.044502425116235485,0.5296977016611726,-0.4406928514287016 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.061737601700201594,0.04644750223013784,0.531248404111875,-0.4383533996515993 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,-0.07010144928592865,0.04310768407968658,0.5291399655456719,-0.4429245973862987 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.040633377557909967,0.04597020022163077,0.5304919736417154,-0.43855157319845384 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.021125152218658627,0.05736770622715358,0.5157917845939788,-0.4010563721396716 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.013651041115153362,0.0593718781685502,0.5162754091555679,-0.39753165281846753 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.012556545459247559,0.06141170127197543,0.5166931588165617,-0.39386975627261084 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,-0.09346675067980925,0.060954945219633044,0.516818143184397,-0.39490825274513097 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,-0.0837268110639684,0.07388582713040089,0.47895943527486806,-0.3311877810140663 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,-0.08381788077115004,0.07292896697861687,0.4792962284232387,-0.3334382944660049 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,0.5495634945655894,0.08691433493088277,0.5168213670525983,-0.3429926971908328 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,-0.11601016865756719,0.0849148489201385,0.5177870789097377,-0.3479573810694607 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,-0.11644746661153249,0.0827666381283969,0.51870834276123,-0.35317506650443625 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,-0.10179373872819042,0.09356385107037417,0.48605785288890657,-0.2989301507481582 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,-0.10177553100434977,0.0904815492688158,0.4870092284813857,-0.30604612994375413 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,-0.10175732327388687,0.09968137303591565,0.4581896269571001,-0.25882688088526884 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,-0.10013642539938417,0.0954282642942525,0.45904295883941276,-0.26818643025090777 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,-0.09421839199882243,0.07932564252332072,0.4140605697449097,-0.2554092846982683 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,-0.13567919990288146,0.07394136837704257,0.4150018929574908,-0.26711915620340565 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,-0.08143429362723964,0.06980330927829215,0.4140716103286834,-0.2744649917720991 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,-0.39305627327365755,0.05886225934072155,0.4309435554034656,-0.3132190367220225 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,-0.4081442060887497,0.036927869786290604,0.40792693207012387,-0.3340711924975427 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,-0.3380297724538508,0.023653981968499983,0.40725760659965093,-0.35994964266265095 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,-0.3680724561332198,0.013243768531999257,0.4146603974009932,-0.38817286033699466 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,-0.3439411671513142,0.003439042107178888,0.4189114202340587,-0.41203333601970094 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,-0.6630762362380125,-0.013486746789661806,0.4486741683107946,-0.47564766189011826 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,-0.46184462038235097,-0.028224024371167406,0.45041684587492437,-0.5068648946172591 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,-0.24587746905156393,-0.03773931308006356,0.4419401235045649,-0.517418749664692 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,-0.22737559806469676,-0.053954035600473356,0.4037246692412267,-0.5116327404421734 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,-0.885587726168751,-0.08463906725551967,0.4170273607522306,-0.58630549526327 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,-0.15695107855178492,-0.09091734733444194,0.4076019358844371,-0.589436630553321 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,-0.2898264334881162,-0.10015082203051745,0.39839730844233173,-0.5986989525033666 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,-0.7347489613817118,-0.11976922241403881,0.41121947846462054,-0.6507579232926981 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,-0.2117361485225473,-0.12672650540977431,0.4012339747408253,-0.6546869855603739 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,-0.36713401362361253,-0.14407881429985384,0.366142333870761,-0.6542999624704686 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,-0.3306186758320564,-0.15244166010812657,0.3582211015565917,-0.6631044217728448 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,-0.29407656256358905,-0.15909167148221298,0.3515012679813347,-0.6696846109457606 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,-0.2574893531884186,-0.16525277079539824,0.3436932774719862,-0.6741988190627827 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,-0.2208752825148821,-0.17312771105932492,0.3287325743073891,-0.6749879964260389 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,-0.18661561056372022,-0.17987869339644208,0.31484665206924944,-0.6746040388621336 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,-0.1500228008221427,-0.18544113035845758,0.30251664858407934,-0.6733989093009944 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,-0.1293782681967599,-0.19017049105212788,0.29163295789245236,-0.6719739399967082 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,-0.11140403798314935,-0.19897573739587163,0.2628148350130942,-0.6607663098048375 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,-0.09182729708305715,-0.20263204450975875,0.2532374498359767,-0.6585015388554942 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,-0.07339822385482364,-0.2027105391423515,0.2530687745861306,-0.6584898528708336 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,-0.05643246489324838,-0.20502163062928383,0.2467654984279121,-0.6568087596864798 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,-0.05516522554714243,-0.20683806819513623,0.24190068312713925,-0.6555768195174116 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,-0.04583441609638328,-0.20825438860493473,0.23806072333680317,-0.6545695005466726 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,-0.027314579772735215,-0.2092037011104581,0.23539502398138706,-0.6538024262023032 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,-0.008787879345021565,-0.2071875375072489,0.2402512063896295,-0.6546262814041273 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,-0.3791007737002161,-0.21422025090335003,0.23451865287782966,-0.6629591546845297 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,-0.16895051149508333,-0.21624721830153892,0.2308834592684117,-0.6633778958714895 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,-0.3246193030664699,-0.23706109443563556,0.141696860439114,-0.6158190493103851 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,-0.19064135622454614,-0.23883802747294458,0.13832854288335944,-0.6160045978292485 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,-0.30077752840253424,-0.24322683846796844,0.13242771300263217,-0.618881389938569 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,-0.2829254126977503,-0.2475394973720056,0.12567218613232028,-0.6207511808763315 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,-0.0909368483066686,-0.24728143349825127,0.12634781310400806,-0.6209106801005106 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,-0.08174209880064609,-0.24680488053460267,0.12761581645196138,-0.6212255775211667 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,-0.4665672810787953,-0.2555294247174458,0.12187915106215491,-0.6329380004970464 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,-0.043657822106254685,-0.2543256016247656,0.12544856786102487,-0.634099771110556 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,-0.19173310074653216,-0.2556602183115192,0.12282856242976448,-0.6341489990528029 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,-0.18390154194371178,-0.25809991470000665,0.11717256990539343,-0.6333723993054068 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,-0.47486707241282033,-0.2600477908699867,0.11883836121108365,-0.638933942951057 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,-0.44206756533834834,-0.26085548989973906,0.11943209184909032,-0.6411430716485684 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,-0.40930151946207616,-0.26255243625707775,0.11972833567863489,-0.6448332081927903 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,-0.06812128539371543,-0.25541074171566097,0.12991311939787453,-0.6407346028291965 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,-0.05881903766963603,-0.24862211958514482,0.140253805526483,-0.6374980446967726 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,-0.339893249681694,-0.24092728657189916,0.1270696672385101,-0.6089242403823084 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,-0.30831517063828073,-0.2372718234827546,0.1248783553695138,-0.599422002335023 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,-0.5300342264916225,-0.24403746056466077,0.12895777270416933,-0.6170326938334909 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,-0.5286434760118937,-0.2512105052776893,0.13168312919302083,-0.6341041397483994 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,-0.2149385329008595,-0.23524266734273946,0.09245514653408521,-0.5629404812195642 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,-0.47438619527854087,-0.24280064631242415,0.09189358328884067,-0.577494875913689 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,-0.1752921937110017,-0.24007364060344522,0.09490980147995293,-0.5750570826868433 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,-0.1522188223233627,-0.22620387538777026,0.07191423124649399,-0.5243219820220345 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,-0.40502139971268036,-0.2308059051780115,0.0722040970432947,-0.5338159073993177 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,-0.375113927395077,-0.23099590312495114,0.07236559443848148,-0.5343574006883838 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,-0.3364637654548801,-0.23113507192549457,0.07241441267764478,-0.5346845565286339 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,-0.2977836026816334,-0.231223334785448,0.07240145073961496,-0.5348481203105109 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,-0.009184729350451448,-0.22531131993216308,0.08561929045580752,-0.5362419303201337 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.019114976584148735,-0.2195972661440909,0.10014527697638756,-0.5393398092645694 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.036402539841319026,-0.21428731018206615,0.11474221233969761,-0.5433168327038299 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.18662596085133032,-0.2062718634755549,0.1443245825681316,-0.5568683095192414 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.18126185223525226,-0.19887567013193555,0.17050087219188895,-0.5682522124557601 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.17589831798969158,-0.19203513784686793,0.1938403379839957,-0.5779106136777316 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.17053535802237718,-0.1857884079634052,0.21459540960444698,-0.5861722255312574 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.36109957441638585,-0.17544322229028117,0.2571773159114985,-0.6080637604920608 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.2929042369317614,-0.16712568177063808,0.2872148372433628,-0.621466200784639 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.35091248359356086,-0.1574571648863356,0.3225594968896648,-0.637473826662336 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,0.3368794260567398,-0.1483449305493565,0.35382081732024984,-0.6505106784189628 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,0.3100338009977719,-0.14031282624529678,0.37981011717386376,-0.6604357696644574 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.28023502723131344,-0.13343132846966976,0.40092324221872466,-0.6677858991580642 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.2650911718199467,-0.118093425004904,0.4240980390518096,-0.6602848890616175 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.2357073292028673,-0.10845871451209564,0.44405858951303234,-0.6609760185372237 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.21983534916900282,-0.09549550850648915,0.46165584414392824,-0.6526468611569065 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.20396839488638818,-0.0861000382419431,0.47758709765937624,-0.6497871741432625 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.5306449099295776,-0.06630426590070233,0.5236216957493257,-0.6562302275507305 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.4825925216914442,-0.048077648415245325,0.5609452131481736,-0.6571005099786642 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.04788199747736144,-0.04477243780133985,0.5647906687503863,-0.6543355443530661 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,-0.153370663871101,-0.04647787982682687,0.5638896955797126,-0.6568454552333662 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,-0.15886582873957877,-0.039151654771131236,0.5581168670814121,-0.6364201766236746 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,-0.09033960823042264,-0.04026312586932571,0.5572085097304933,-0.6377347614691447 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,-0.09937934992385067,-0.03806422704021425,0.5578391071819129,-0.6339675612623414 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,-0.5546571475640292,-0.04689174145974562,0.5680712928068782,-0.6618547757263694 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,-0.5345234620627508,-0.04831213168950586,0.5708595252216555,-0.6674837886006673 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,-0.1093578551082004,-0.04039047192212139,0.5668256426827405,-0.6476065865269833 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,-0.1093578551082004,-0.033248956104171966,0.5634075128003706,-0.6299054250087146 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,-0.1011097314929259,-0.034034395297010314,0.562890421287122,-0.6309592118811427 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,-0.4643702544334616,-0.04369037664852997,0.5674763968688301,-0.65485715016589 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,-0.437012478228354,-0.04600273923297425,0.5703422647851262,-0.6623477432510747 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,-0.6149109668829595,-0.05330263914356185,0.5822595688912765,-0.6888648471784001 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,-0.9267338031107784,-0.06274786715830365,0.6114871446334699,-0.7369828789500771 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.008807468733508017,-0.04995141609293695,0.6086480300517927,-0.7085508622376666 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.008956550736115787,-0.044620580768247056,0.6121728398149886,-0.7014140013514827 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.03149951964161346,-0.03257568279395767,0.6106651605197762,-0.6758165261076916 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,-0.7308317527870258,-0.045802815152910625,0.630624251822526,-0.7222298821283473 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,-0.677137212590381,-0.058300872064030104,0.6444156834565742,-0.7610174275846344 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,-0.6095595232158075,-0.06317082738553313,0.6518174001154524,-0.7781590548865187 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,-0.5419456952381267,-0.06714301233417717,0.6565341010901687,-0.7908201257585231 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.1729756166164691,-0.05501350323724029,0.667276767227052,-0.7773037737015326 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.1791092852384395,-0.04365891066771475,0.6780022154477314,-0.765320036783161 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,-0.4617648598370323,-0.054434628060252385,0.6782767384802239,-0.7871459946007285 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,-0.3829755626531153,-0.06400821232780629,0.6750885719526621,-0.8031049966082747 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.26798299617254884,-0.05849439193896749,0.6869445355797534,-0.8039333194576883 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.25502444959182924,-0.056865856492765134,0.6910028760183768,-0.804734589003907 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.2049401759612266,-0.05630208688024193,0.6923191521514407,-0.8049233259119246 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,-0.34922347832295486,-0.0688049867924478,0.6814251266895641,-0.8190351002744598 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,-0.49103902557035894,-0.08455675783037009,0.6726594255533803,-0.8417729412141205 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,-0.07301184453598353,-0.0948927439959027,0.6494502649341785,-0.839235752925984 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,-0.06374257591382104,-0.10338433477794037,0.6311413458434251,-0.8379100153993059 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.3169174434707145,-0.104193740495151,0.6284000995856573,-0.8367875805759593 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.29724930565949137,-0.10513731479032358,0.6252805564506795,-0.8355551860313267 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.260003522196925,-0.10632851190462946,0.6215358775528852,-0.8341929013621441 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,-0.47585550005800314,-0.12433066731627986,0.6017984399977245,-0.8504597746302842 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,-0.4323876275594074,-0.14093730539674065,0.5806966533318785,-0.8625712641253598 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,-0.38871652488872144,-0.15580454001796898,0.5598825021207996,-0.8714915821567375 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,-0.3825985111639909,-0.17014820335923073,0.5389674406797003,-0.8792638473981618 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.36620554374052006,-0.166285414100799,0.5526395697033601,-0.8852103979049581 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.40887075155706043,-0.16918479882395418,0.5393816652934089,-0.8777512629413173 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.37347361684032876,-0.17178286798707598,0.5279503151651027,-0.8715160511392547 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,0.43812165722488317,-0.1624914475168969,0.5586969590030113,-0.8836798540368052 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.4321715664259216,-0.14854996584315824,0.5950936457407883,-0.8921935774271048 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.25445349341354984,-0.1387090296014171,0.6149992026343574,-0.8924172618371915 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,-0.1620787688700176,-0.1404171048547408,0.613170065884207,-0.8940042755936886 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.24514752594733125,-0.13221408400066503,0.6304274954874102,-0.8948556634887402 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.06321639754960984,-0.11750280911700696,0.6357553898726103,-0.8707610081066242 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,-0.126289886664253,-0.10778296208370938,0.6341502347849367,-0.8497161589523555 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,-0.1352334509481068,-0.10839904769894526,0.6335813286256727,-0.8503794240235633 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.04600631049819981,-0.10469990089879287,0.638772108911927,-0.8481719107095128 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.03671620103762052,-0.101418331076637,0.643303729417237,-0.846140391570511 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.4343927190901127,-0.08001921265940905,0.6733567824496202,-0.8333952077684382 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.4195497562805741,-0.0596248737425298,0.7003373770505864,-0.819587124535646 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.3829972462733906,-0.03586515438166432,0.7155182817147385,-0.7872485904780673 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,-0.20654632086696267,-0.018717833375859187,0.681703471117939,-0.7191391378696574 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.3562998263038537,-0.010444205814660481,0.6992304762119758,-0.7201188878412966 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.3086675655327582,-0.0033082292718832817,0.7129996203980766,-0.7196160789418431 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.2614690992581501,0.0021672369094628287,0.7229574174884587,-0.7186229436695329 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.14136211328576564,0.022933757530243577,0.7073959620736764,-0.6615284470131891 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,-0.33495078238281906,0.03108105348756648,0.6896743188062239,-0.6275122118310908 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,-0.33224439141764606,0.03768379472085604,0.6756924098391235,-0.6003248203974114 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,-0.58199313499955,0.03673028425034596,0.6783108023073682,-0.6048502338066762 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,-0.5252207637806947,0.02010656090755635,0.6825470673757509,-0.6423339455606382 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,0.2566483099951,0.021952728163667314,0.6865840216612958,-0.6426785653339612 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,-0.426586196913334,0.022790315376136322,0.68506560975952,-0.6394849790072474 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.259308316958041,0.03808278870021147,0.6917801590836463,-0.6156145816832235 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.25328165041975126,0.037732756658478195,0.6909529080719549,-0.6154873947549985 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,0.3374614691454667,0.03969554283832671,0.6960036702602937,-0.6166125845836404 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.30728258426675836,0.04213226684560127,0.7016285693026589,-0.6173640356114565 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.27712184796840234,0.057045250804919304,0.7087493556005463,-0.5946588539907077 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.25508487785748457,0.07481010564843939,0.7061435440161127,-0.5565233327192339 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.23352016923452368,0.08210848692868955,0.713524916344343,-0.5493079424869639 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,0.5347274550060064,0.09635777337916164,0.7408416239919062,-0.548126077233583 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.519031590569341,0.10117001497674798,0.7551183178277358,-0.5527782878742399 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.20577237070594379,0.09899199271594923,0.75091978196919,-0.5529357965372914 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,-0.46316262154265075,0.08177375119834028,0.7536754442339079,-0.5901279418372273 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.193326028341275,0.09770664473165643,0.7473275102938975,-0.5519142208305846 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,-0.4331898632423048,0.09768754388206363,0.7473707981034712,-0.5519957103393438 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,-0.4026452021418834,0.0973559087093693,0.7480454179409846,-0.553333600522246 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,0.24976580401236959,0.11241220192785407,0.747048825473954,-0.5222244216182459 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,-0.403420585423234,0.09408777028109802,0.7426457094040252,-0.5544701688418291 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.22448236468102323,0.08969757059357333,0.7321402771220947,-0.5527451359349481 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,-0.3918365773923398,0.07147589930231932,0.7240235576793908,-0.5810717590747521 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,-0.4044771299889902,0.05141402341627471,0.7094263079852627,-0.6065982611527132 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.19388436185354863,0.04574051854550393,0.6945681291463286,-0.6030870920553206 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.15538552220257884,0.0433817573261951,0.6898732819772194,-0.6031097673248292 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,0.4628981624043007,0.058262160451774105,0.7138584820808218,-0.5973341611772736 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.44298135280078554,0.06297248966257063,0.7266648662285519,-0.6007198869034106 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,0.42805357406601274,0.07165908910343737,0.7446222903020441,-0.6013041120951694 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.7560883009004442,0.09266809356926349,0.7940922298078167,-0.6087560426692896 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.38099413663070436,0.10495922660685424,0.8080682318784045,-0.5981497786646961 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.36636181831772774,0.11258673869779538,0.8199100784265302,-0.5947366010309395 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.35127127318918383,0.1200761451775945,0.8306811429779275,-0.5905288526227386 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.35088290334938677,0.11808781623138674,0.8256244662284538,-0.5894488337656802 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.3508457859761762,0.11645200741461537,0.8215065308757367,-0.5886025160465059 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.3359268257550241,0.11533128311655902,0.8188354259696032,-0.5881728597364851 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.2894159412940098,0.12713990840610598,0.8252655263407523,-0.5709857095285403 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.27347866749975935,0.12516797605362756,0.8211579130426132,-0.570821960935358 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.2266565125928537,0.12321533193601078,0.8175933410652532,-0.5711626771932317 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,0.18172412494379842,0.12131664207138335,0.8146073712415749,-0.5719740870988081 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.448813450708613,0.12863691201002259,0.8290754196321074,-0.5718015956120622 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.38768848350498786,0.1458426088168751,0.8353012463600535,-0.5436160287263034 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.40504486084813607,0.16339711482320327,0.8407086499754404,-0.5139144203290338 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.3441881824977031,0.18544905095409026,0.8234175013375399,-0.45251939942935937 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.2362625431596257,0.20357960588124074,0.8017724095810328,-0.39461319781855125 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.16932225435017756,0.20150041408017114,0.7995479779108474,-0.3965471497505051 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.14144302813252807,0.21502491943840596,0.7804468954241263,-0.35039705654731435 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.12909409954934858,0.2119245809286752,0.7777691240336772,-0.3539199621763268 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,0.20139319039276415,0.21068914140422312,0.7763936655772556,-0.3550153827688094 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.1884801186961198,0.2071419663935244,0.7714890772189564,-0.3572051444319077 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.44632385771281236,0.2104524729041447,0.7787280585024638,-0.35782311269417444 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.1602272869405823,0.207669269070149,0.7757564861171251,-0.3604179479768272 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,0.6401828305829582,0.21683826794456504,0.7999237540440458,-0.3662472181549157 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.35798022396373597,0.21980160258097486,0.8044590221887844,-0.3648558170268346 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.6941961702182624,0.22359847675269523,0.8183710673729618,-0.3711741138675713 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.6702410407136057,0.2271987017561301,0.8308452421348059,-0.3764478386225457 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,0.6403198515855877,0.23754507034850258,0.8541255048598475,-0.37903536416284234 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,0.6388102544234897,0.2637825197762678,0.8519928449074248,-0.3244278053548891 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.6154018776302763,0.2738319447593393,0.8712342575748764,-0.3235703680561977 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.5755227998319583,0.2978489129277741,0.8596700427730544,-0.2639722169175062 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.58742379066355,0.32142198418504636,0.8455152099912986,-0.20267124162120592 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.5434534887616564,0.3284145481076484,0.8563199958994501,-0.1994908996841533 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,0.843735193014524,0.3581087333085474,0.8575487176647909,-0.141331251047696 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.9711180188380979,0.3758857726932397,0.907171234034964,-0.1553996886484847 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,1.0856227689226756,0.4110633761769305,0.9298651139751131,-0.10773836162125211 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,1.1876037154686827,0.44897006297354175,0.9564088347322337,-0.05846870878515026 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,1.8616208759359836,0.48867807521359974,1.1482579723136856,-0.17090182188648606 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,1.2991673988155412,0.5159109770377179,1.211655849896057,-0.17983389582062104 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,1.586447138584802,0.5426621431372537,1.3108276024047858,-0.2255033161302783 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,1.4989351702593012,0.5678039006957898,1.3885929590380157,-0.25298515764643625 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,1.3737272954035973,0.5903199416800179,1.4456941932808252,-0.26505430992078927 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,1.6676039333314066,0.6120226948331361,1.527277689702564,-0.30323230003629176 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,1.11658725682382,0.629536816742496,1.5545382758960473,-0.2954646424110554 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,1.0170397222334628,0.6450291477881087,1.573669103060981,-0.28361080748476364 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.9061311606843248,0.6582400974903739,1.585574120362017,-0.2690939253812691 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.8131992433761894,0.6692476293957741,1.5926942285160224,-0.2541989697244742 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,1.0455429400306713,0.685788037825643,1.6107148497168837,-0.23913877406559758 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.9741191981878785,0.7009830943121396,1.6233855216417077,-0.22141933301742855 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.8682354164018449,0.7147645103861355,1.6294221025347881,-0.19989308176251708 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.6918127023416503,0.7247248445490377,1.6289957272559488,-0.1795460381578733 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.6273484513614562,0.734265128805433,1.6256791254811604,-0.15714886787029436 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.5293794287522218,0.742542636038967,1.6196209819598324,-0.13453570988189856 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.4312255672430467,0.7421238769088344,1.6197793890653505,-0.13553163524768164 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.5985008578005733,0.7471432191539674,1.6190255049647055,-0.1247390666567707 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,-0.055604938448183816,0.7361753667897692,1.6361329076955657,-0.16378217411602713 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,-0.09919843942560647,0.725618542458262,1.6536842334230073,-0.20244714850648327 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.5373864248207951,0.7327881586882897,1.650212883729255,-0.18463656635267534 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,-0.16852901891415684,0.7247440807534247,1.6673684038177132,-0.217880242310864 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.125787174315505,0.7243713223292099,1.6679299294609415,-0.2191872848025218 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,-0.20990906500011874,0.7162998184113654,1.6855395046400354,-0.2529398678173048 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,-0.17756686256632292,0.7072769600075776,1.7022365420137957,-0.2876826219986407 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.10598026117645531,0.7053126776856808,1.7046774038817372,-0.2940520485103756 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.48123293312711724,0.7061438461479261,1.7047033321962566,-0.2924156399004044 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,0.44610807775231365,0.7129505316434436,1.7003674989039177,-0.27446643561703055 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.46916649764834517,0.7088787141926195,1.6988694777657007,-0.28111204938046175 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.530323495192448,0.7129821254123507,1.6985398836702543,-0.27257563284555286 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.674119177198989,0.7125041017690347,1.6981173174836424,-0.27310911394557313 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,0.7807147460780612,0.715134428087236,1.7008720904343897,-0.2706032342599176 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,0.9526439541962475,0.7225707162446326,1.7106481077234204,-0.26550667523415517 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.9009188567980004,0.7288113972535496,1.7180041556556078,-0.2603813611485086 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.2897394586501889,0.7210575301349761,1.7187535232632252,-0.2766384629932731 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.26407102651546666,0.7136420117226786,1.7201455458777661,-0.29286152243240904 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.238433554317254,0.7053327203811002,1.7215821508577542,-0.3109167100955539 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.539463426651281,0.7052377189022817,1.7215484072359994,-0.3110729694314359 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,0.3829086414242937,0.6942656581501334,1.7143018912487102,-0.3257705749484434 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.3308675304377573,0.6790215989025062,1.7011867649423,-0.34314356713728766 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,0.4064720272906044,0.6628513431493617,1.6802525046678423,-0.3545498183691189 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,0.6103695754243006,0.649107673148305,1.6532922399664718,-0.35507689366986184 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.6346556789475812,0.6198942160771524,1.5499344846660588,-0.310146052511754 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.5537527166632259,0.6021462474544783,1.5077883247273705,-0.30349582981841394 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,0.7995300235856178,0.5834101256687835,1.4379407873401417,-0.2711205360025747 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800,,,, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500,,,, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200,,,, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600,,,, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500,,,, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900,,,, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400,,,, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300,,,, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000,,,, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,,,, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,,,, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,,,, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,,,, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,,,, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,,,, + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,,,, + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,,,, + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,,,, + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,,,, + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,,,, + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.4979514428,,, + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.6907745735,,, + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.5891605943,,, + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.4743297314,,, + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.4332880389,,, + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.3306080964,,, + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,-0.0737206936,,, + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,-0.9159316752,,, + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,-1.2820271991,,, + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,-0.4800098999,,, + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,-0.2528817853,,, + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,-0.2117770488,,, + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,-0.8491576113,,, + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0197390049,,, + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,-0.2668458891,,, + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0813404184,,, + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,-0.0695148277,,, + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,-0.0802022164,,, + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,-0.2974561665,,, + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,-0.2505515720,,, + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,-0.9855870409,,, + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,-0.9271931664,,, + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,-0.8569993490,,, + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,-0.8165598672,,, + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,-0.7163307545,,, + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,-0.6775327546,,, + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,-0.6076101610,,, + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,-0.5187191888,,, + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,-0.7612571670,,, + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,-0.7456054774,,, + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,-0.6935474646,,, + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0942449915,,, + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,-0.0644930184,,, + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,-0.5503203580,,, + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.2769502554,,, + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,-0.4281972440,,, + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.0978551617,,, + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,-0.3582565115,,, + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.1957758044,,, + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,-0.0176923843,,, + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.0523349086,,, + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.0587633361,-0.2586395746,0.7070355154,-1.2243146646 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.5135330082,-0.2582685850,0.7085801368,-1.2251173068 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.6673320134,-0.2588267412,0.7058544645,-1.2235079469 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.5571305875,-0.2595893604,0.7024562090,-1.2216349298 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.6362613621,-0.2557338454,0.7192567318,-1.2307244225 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.5963897993,-0.2518504701,0.7353099468,-1.2390108871 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.4086847682,-0.2499915017,0.7418323790,-1.2418153825 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.3783079583,-0.2392289148,0.7696755937,-1.2481334232 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.6838040905,-0.2011399680,0.8233672668,-1.2256472027 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,1.2499472219,-0.1408548627,0.9194979429,-1.2012076683 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,1.2853447267,-0.0988226097,1.0413725305,-1.2390177499 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,1.8434359033,-0.0489102838,1.2344808293,-1.3323013969 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,1.2751661911,-0.0135068733,1.3305624253,-1.3575761719 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,1.1703669776,0.0345770455,1.3999523616,-1.3307982707 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,1.1407341354,0.0612674057,1.4676496606,-1.3451148492 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,1.0378677449,0.0923320161,1.5257304241,-1.3410663920 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,1.3759222128,0.1231553921,1.6089998708,-1.3626890866 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.8308249208,0.1445920528,1.6446104377,-1.3554263321 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.7050373615,0.1632882332,1.6711869486,-1.3446104822 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.2552064494,0.1764468669,1.6776640207,-1.3247702868 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,-0.1022530335,0.1799777845,1.6778549565,-1.3178993875 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,-0.4931805186,0.1917017493,1.6603261792,-1.2769226805 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,-0.4974502393,0.2019337238,1.6449996903,-1.2411322428 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,-0.1862853088,0.2179031057,1.6282147027,-1.1924084913 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,-0.7711513097,0.2189842618,1.6261882883,-1.1882197647 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,-0.5298717474,0.2234237620,1.6199325608,-1.1730850369 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,-0.5393152594,0.2267146547,1.6153446742,-1.1619153648 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,-0.7876820115,0.2224272297,1.6224003801,-1.1775459207 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,-0.9351162040,0.2125130151,1.6389868951,-1.2139608649 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,-0.9957746411,0.2069292657,1.6503416370,-1.2364831056 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,-0.9393996626,0.2023151184,1.6590553068,-1.2544250700 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,-1.2229751008,0.1897096985,1.6858690527,-1.3064496557 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,-0.9439104627,0.1649917115,1.7004300570,-1.3704466340 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,-0.6848161702,0.1502221127,1.7060052673,-1.4055610420 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,-0.2589074375,0.1571605155,1.7029519802,-1.3886309492 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,-0.4402527229,0.1400842541,1.6960177207,-1.4158492124 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,-0.4899915998,0.1386129600,1.6968083387,-1.4195824188 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,-0.0400932491,0.1353284740,1.6944349465,-1.4237779986 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,-0.3393554332,0.1357784997,1.6943256434,-1.4227686441 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,-0.2676249861,0.1247451475,1.6879911119,-1.4385008169 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,-0.7543211704,0.1072063669,1.6928202031,-1.4784074693 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,-0.7133967544,0.0889746606,1.6941809522,-1.5162316310 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,-0.6626778139,0.0717974904,1.6932868823,-1.5496919016 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,-0.6112617594,0.0450166626,1.6735774979,-1.5835441728 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,-0.6224214664,0.0143082464,1.6434125903,-1.6147960975 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,-0.4997893923,-0.0108565150,1.6165821171,-1.6382951472 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,-0.4482227165,-0.0366775645,1.5832685955,-1.6566237245 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.3492099281,-0.0425627995,1.5699197158,-1.6550453148 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,-0.3941722726,-0.0616784434,1.5479860078,-1.6713428946 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.2051647065,-0.0658009018,1.5402178295,-1.6718196330 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,-0.2597561785,-0.0882666224,1.5014959528,-1.6780291976 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.2288413915,-0.1125786660,1.4249530296,-1.6501103616 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.5712315309,-0.1295813612,1.3608102055,-1.6199729279 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.5440481723,-0.1605191643,1.2142217863,-1.5352601149 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.5266806869,-0.1783402477,1.1397317760,-1.4964122714 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.7190124024,-0.1890867852,1.0916561400,-1.4698297105 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.5606475078,-0.2028983716,1.0318694508,-1.4376661940 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.6761876751,-0.2115098018,0.9932039037,-1.4162235073 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,1.1964353298,-0.2157832990,0.9674576390,-1.3990242371 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.4203036320,-0.2255576154,0.9293831576,-1.3804983885 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.4032864790,-0.2327421603,0.9025403063,-1.3680246268 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.3579664118,-0.2302954945,0.9096162515,-1.3702072405 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.3114215292,-0.2204461001,0.9308130573,-1.3717052575 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.2649198007,-0.2023960925,0.9549484698,-1.3597406548 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,-0.4123266743,-0.2003693410,0.9551980914,-1.3559367733 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,-0.1762853759,-0.2001312473,0.9554518151,-1.3557143098 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,-0.2037463255,-0.1866216049,0.9551269275,-1.3283701372 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,-0.0947562281,-0.1762617115,0.9607269094,-1.3132503325 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,-0.0919332365,-0.1656097586,0.9659437763,-1.2971632935 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,-0.1262118996,-0.1498604702,0.9649105438,-1.2646314843 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,-0.1323030225,-0.1307458707,0.9567080184,-1.2181997597 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,-0.1614905693,-0.1108819642,0.9425901143,-1.1643540427 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,-0.1671997203,-0.0924962513,0.9289624898,-1.1139549924 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,-0.1557621753,-0.0670864197,0.8918003865,-1.0259732260 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,-0.1439441636,-0.0480396031,0.8713919461,-0.9674711523 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,-0.1209325370,-0.0346138023,0.8634518077,-0.9326794123 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,-0.6526543376,-0.0439887285,0.8713022447,-0.9592797017 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,-0.8104050819,-0.0528018799,0.8844464281,-0.9900501879 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,-0.4920569317,-0.0528510545,0.8844892126,-0.9901913215 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,-0.4192644572,-0.0618789404,0.8820764690,-1.0058343498 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,-0.3827293472,-0.0629116526,0.8823497647,-1.0081730699 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,-0.5266249180,-0.0690783177,0.8847848212,-1.0229414565 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,-0.2114021802,-0.0561516750,0.8746522026,-0.9869555527 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.6900065460,-0.0227373107,0.9120427084,-0.9575173299 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.2574942449,-0.0008284522,0.9158887572,-0.9175456616 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.4134559952,0.0235695896,0.9284711267,-0.8813319476 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.3946163748,0.0477847763,0.9365310750,-0.8409615224 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.8358968598,0.0795868299,0.9831480617,-0.8239744020 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.3418086813,0.0983971013,0.9900385584,-0.7932443558 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.3290757628,0.0979177164,0.9890407661,-0.7932053334 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.3178239362,0.1148700071,0.9949235371,-0.7651835229 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.3058177836,0.1172665089,0.9988373995,-0.7643043817 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.2934541152,0.1304381826,1.0055906988,-0.7447143337 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0425502236,0.1260026786,1.0010036329,-0.7489982758 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0663386320,0.1139814191,0.9779887854,-0.7500259473 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.2806575839,0.1077102146,0.9629190953,-0.7474986661 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.5080742954,0.1072672053,0.9616263529,-0.7470919424 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.4568393008,0.1010249885,0.9411265828,-0.7390766057 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.3956646940,0.0970968263,0.9300779241,-0.7358842715 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.1094625667,0.0836033714,0.8967491422,-0.7295423995 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.3097651912,0.0624921776,0.8016486469,-0.6766642917 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.3201756293,0.0601081775,0.7952681551,-0.6750518001 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.2604998278,0.0567084953,0.7867921214,-0.6733751307 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.2132912340,0.0532638483,0.7789815900,-0.6724538935 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.4496571075,0.0565551715,0.7881563365,-0.6750459934 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.4139516231,0.0601035483,0.7971381705,-0.6769310740 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.1486202927,0.0734594284,0.7959526856,-0.6490338287 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.1338713060,0.0808441113,0.7993047700,-0.6376165473 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.3859743404,0.0948850796,0.8135997080,-0.6238295488 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.1151404283,0.0998826190,0.8161680115,-0.6164027735 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.3442525953,0.1102679960,0.8277751504,-0.6072391585 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,-0.2915135106,0.1063322433,0.8307649262,-0.6181004396 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,-0.4307001056,0.0992275509,0.8385815424,-0.6401264407 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,-0.4200394375,0.0930716254,0.8452011780,-0.6590579271 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,-0.5166521543,0.0847513294,0.8557094492,-0.6862067905 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,-0.5578343522,0.0751781823,0.8675328980,-0.7171765334 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,-0.5207581193,0.0662064215,0.8766100682,-0.7441972253 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,-0.5104867084,0.0569313221,0.8844265999,-0.7705639556 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,-0.7514115896,0.0545799590,0.8906440261,-0.7814841081 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,-0.9406952965,0.0514778110,0.9012117939,-0.7982561719 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,-0.6659213637,0.0473381817,0.9092305716,-0.8145542082 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0024798459,0.0573797127,0.9070336172,-0.7922741917 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,-0.2250436157,0.0611341349,0.9043450267,-0.7820767569 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,-0.5820022756,0.0598156264,0.9068631096,-0.7872318568 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,-0.7687495153,0.0465454517,0.9269784679,-0.8338875644 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,-0.6995665072,0.0134603790,0.8991062750,-0.8721855169 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,-0.8671526470,-0.0133169279,0.9084661586,-0.9351000144 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,-1.4481023016,-0.0576397445,0.9525769720,-1.0678564610 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,-1.5720997666,-0.1044663193,0.9958628968,-1.2047955354 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,-1.6015615605,-0.1625010436,0.9892330550,-1.3142351422 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,-1.4852620786,-0.2060027283,1.0028553655,-1.4148608222 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,-1.3893781548,-0.2469182978,1.0023788282,-1.4962154238 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,-1.3545528647,-0.2867367931,0.9942276412,-1.5677012273 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,-1.1852142268,-0.3222375552,0.9736291986,-1.6181043091 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,-1.1561573522,-0.3567521140,0.9488641446,-1.6623683725 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,-0.9922257326,-0.3813896367,0.9321858220,-1.6949650955 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,-0.7079210717,-0.3998243916,0.9098260157,-1.7094747989 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,-0.6258731428,-0.4214084565,0.8724565431,-1.7152734561 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,-0.5446150988,-0.4464724897,0.8147728034,-1.7077177828 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,-0.3037743280,-0.4645823380,0.7657247361,-1.6948894121 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,-0.4411864919,-0.4845073662,0.7161762026,-1.6851909351 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,-0.3610472619,-0.4957099812,0.6912991461,-1.6827191085 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,-0.2360865232,-0.5087064506,0.6544551669,-1.6718680681 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,-0.1493828160,-0.5198864136,0.6199857716,-1.6597585987 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,1.0206896602,-0.5017866557,0.7090120963,-1.7125854076 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.7976670698,-0.4878729453,0.7680640317,-1.7438099222 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.8078152692,-0.4793453700,0.8064472103,-1.7651379503 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.9765612476,-0.4659499028,0.8676240642,-1.7995238697 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.1827542360,-0.4651371898,0.8699746411,-1.8002490207 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.3570632536,-0.4598230958,0.8865128185,-1.8061590101 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.3235491689,-0.4613094094,0.8814212893,-1.8040401081 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.2898922609,-0.4571486515,0.8937594237,-1.8080567268 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.7559093026,-0.4473473013,0.9323432589,-1.8270378616 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.1929354047,-0.4358128034,0.9569345104,-1.8285601171 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.1698359508,-0.4215143258,0.9834266444,-1.8264552960 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.1529400910,-0.4078719561,1.0079468299,-1.8236907421 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.1317696305,-0.3924333422,1.0324164892,-1.8172831736 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.1841622980,-0.3747667553,1.0598085239,-1.8093420344 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.2251786938,-0.3570063550,1.0883289450,-1.8023416550 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.1902511085,-0.3403221212,1.1136930617,-1.7943373041 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.1624936733,-0.3185624721,1.1375453376,-1.7746702818 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.1258961555,-0.2931674375,1.1558398616,-1.7421747367 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.1066762025,-0.2747722574,1.1744557795,-1.7240002943 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0182927907,-0.2743957587,1.1751283807,-1.7239198981 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.3875326692,-0.2598106091,1.2036667083,-1.7232879264 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,-0.1835244751,-0.2503230424,1.2098391480,-1.7104852328 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,-0.1641018951,-0.2359266705,1.2154023225,-1.6872556634 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,-0.1447263448,-0.2227161904,1.2215751097,-1.6670074906 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,-0.0990499842,-0.2044280318,1.2261466139,-1.6350026775 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.4459373403,-0.1593318498,1.2304110366,-1.5490747362 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,-0.1538202522,-0.1255632900,1.1922910080,-1.4434175880 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,-0.0388262909,-0.0883553074,1.1463251282,-1.3230357429 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0496253233,-0.0518103692,1.1036393858,-1.2072601242 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0577771486,-0.0173542906,1.0601751578,-1.0948837389 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0384596886,0.0158126750,1.0091258012,-0.9775004512 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.6211994558,0.0588225246,0.9951974549,-0.8775524057 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0081216810,0.0865434539,0.9429200224,-0.7698331145 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,-0.2133181627,0.1050888723,0.8986479167,-0.6884701721 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.1812263817,0.1262590497,0.8782858913,-0.6257677919 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,-0.0663526509,0.1395809662,0.8568614411,-0.5776995087 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,-0.2251394625,0.1471875290,0.8416983236,-0.5473232657 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,-0.2137994339,0.1493297884,0.8388000683,-0.5401404916 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,-0.2032037560,0.1549960440,0.8286922631,-0.5187001751 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,-0.2741029214,0.1570661473,0.8249158951,-0.5107836005 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,-0.1780757975,0.1584473551,0.8232721064,-0.5063773963 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,-0.1488045066,0.1584611243,0.8232603965,-0.5063381478 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,-0.4274129767,0.1239824901,0.7557179360,-0.5077529557 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,-0.3523207101,0.0966018287,0.7085439340,-0.5153402765 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,-0.4498155958,0.0666582367,0.6592359334,-0.5259194601 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,-0.4213732351,0.0333740823,0.5724013889,-0.5056532243 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,-0.5091870049,0.0168992909,0.5784819275,-0.5446833458 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,-0.2337824382,0.0028315363,0.5592020913,-0.5535390187 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,-0.2151872445,-0.0099955211,0.5410224138,-0.5610134561 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.0413038737,-0.0159142923,0.5273777573,-0.5592063418 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,-0.1870289021,-0.0383652019,0.4507198880,-0.5274502918 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,-0.1644800510,-0.0468750937,0.4382373412,-0.5319875286 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,-0.2640354712,-0.0572053657,0.4274860654,-0.5418967967 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,-0.1463217807,-0.0643306483,0.4165781166,-0.5452394133 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,-0.1899367517,-0.0719903241,0.4064223718,-0.5504030199 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.1982339918,-0.0716552838,0.4074936373,-0.5508042048 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.2047727162,-0.0721411404,0.4058428048,-0.5501250855 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,-0.2594165350,-0.0828475128,0.3912761315,-0.5569711572 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.1643884211,-0.0828023998,0.3914149645,-0.5570197641 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,-0.1875548102,-0.0902655180,0.3804321202,-0.5609631562 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,-0.6048927853,-0.1072076368,0.3846634745,-0.5990787480 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,-0.2090205679,-0.1126198596,0.3786104463,-0.6038501655 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,-0.5791403298,-0.1356358834,0.3502570667,-0.6215288335 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,-1.1375501456,-0.1583507803,0.4155941188,-0.7322956794 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,-0.7114060826,-0.1713818324,0.4268328917,-0.7695965564 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,-0.7883049701,-0.1867051330,0.4402725672,-0.8136828331 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,-0.6323387786,-0.1994024852,0.4414076752,-0.8402126457 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,-1.1860642271,-0.2382596654,0.4382382051,-0.9147575359 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,-0.5298851206,-0.2472135908,0.4345115672,-0.9289387489 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,-0.4866950489,-0.2578771327,0.4244868772,-0.9402411426 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,-0.6886710316,-0.2754556173,0.4123334030,-0.9632446377 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,-0.4488792362,-0.2875188646,0.3942144995,-0.9692522287 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,-0.8244918253,-0.3080653292,0.3850526315,-1.0011832899 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,-0.3413627708,-0.3309834775,0.2984415710,-0.9604085260 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,-0.2240272081,-0.3365108320,0.2849322680,-0.9579539320 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,-0.1860871786,-0.3358624752,0.2861499435,-0.9578748939 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0904216124,-0.3380244935,0.2773797585,-0.9534287456 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,-0.0864147399,-0.3385021623,0.2760884816,-0.9530928062 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,-0.0542710105,-0.3344338658,0.2853447835,-0.9542125151 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,-0.4640524143,-0.3403922701,0.2794445534,-0.9602290937 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.3193505965,-0.3279504998,0.3226180561,-0.9785190557 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0735361197,-0.3196733798,0.3421731480,-0.9815199076 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,-0.1417766757,-0.3188091150,0.3438690491,-0.9814872791 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.1075730543,-0.3127048874,0.3607602011,-0.9861699758 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.1142392248,-0.2998084064,0.3850251006,-0.9846419133 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,-0.3940023249,-0.3008008258,0.3844548703,-0.9860565219 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.1062967866,-0.2875600548,0.4070930675,-0.9822131770 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,-0.2336968453,-0.2830915693,0.4104746278,-0.9766577663 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0939242258,-0.2687317781,0.4304663302,-0.9679298864 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,-0.3868561667,-0.2723763907,0.4276503411,-0.9724031224 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,-0.3244322851,-0.2749774631,0.4249917899,-0.9749467160 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.1268880042,-0.2729397457,0.4311865689,-0.9770660602 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,-0.3573218917,-0.2769943407,0.4270676700,-0.9810563513 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,-0.3581507105,-0.2816055468,0.4219851514,-0.9851962450 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,-0.3374616443,-0.2833537891,0.4204184597,-0.9871260378 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.1680190027,-0.2758694847,0.4401518288,-0.9918907982 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.1665400854,-0.2673819409,0.4608595584,-0.9956234403 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,-0.5276712014,-0.2846653979,0.4329318366,-1.0022626325 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,-0.4921281150,-0.3012582749,0.4023960185,-1.0049125682 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,-0.4902742015,-0.3067548860,0.3991093720,-1.0126191439 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,-0.4764946992,-0.3220140079,0.3700238356,-1.0140518514 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.3109414394,-0.3101450496,0.4073412137,-1.0276313128 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.2653479074,-0.2894250331,0.4429255961,-1.0217756622 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,-0.0264787797,-0.2850788000,0.4512845709,-1.0214421709 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,-0.6026801510,-0.2856392719,0.4516537750,-1.0229323189 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,-0.2006505763,-0.2633321393,0.4245481304,-0.9512124091 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,-0.3694023233,-0.2551891927,0.4192472913,-0.9296256767 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,-0.1428373599,-0.2398209163,0.4144375715,-0.8940794040 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,-0.3172344587,-0.2323184324,0.4108972458,-0.8755341106 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0372030364,-0.2031930214,0.3718026234,-0.7781886662 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0167651185,-0.1901775395,0.3793710578,-0.7597261369 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,-0.2104590760,-0.1836004926,0.3784299032,-0.7456308883 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,-0.1771881813,-0.1714223295,0.3680162400,-0.7108608989 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,-0.2347899166,-0.1663249647,0.3665360028,-0.6991859322 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,-0.0815769818,-0.1486365160,0.3434180788,-0.6406911109 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,-0.0760326296,-0.1423191317,0.3464780146,-0.6311162780 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0149247082,-0.1366298004,0.3537905991,-0.6270501999 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,-0.0193855883,-0.1326607149,0.3587915825,-0.6241130123 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,-0.0251589610,-0.1354126333,0.3522923049,-0.6231175715 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,-0.0309131063,-0.1340911659,0.3544377371,-0.6226200688 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.7770945738,-0.1142967472,0.4474494191,-0.6760429135 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.7192787403,-0.0861221959,0.5196080736,-0.6918524654 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.5701072181,-0.0801518001,0.5460444201,-0.7063480204 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.1191523653,-0.0790656990,0.5483500547,-0.7064814528 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.8412552588,-0.0556601768,0.6311807744,-0.7425011280 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0794033790,-0.0563308834,0.6299259304,-0.7425876971 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.7823765970,-0.0404228507,0.6904387202,-0.7712844216 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.8164274424,-0.0116030943,0.7557644134,-0.7789706020 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.7655197907,0.0040926915,0.8066260575,-0.7984406746 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.7053665575,0.0264513439,0.8531990119,-0.8002963240 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.6571487742,0.0398614522,0.8885324959,-0.8088095914 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,-0.0149387014,0.0487166300,0.8870919527,-0.7896586928 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.1007306018,0.0588395559,0.8891768285,-0.7714977168 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.3175594937,0.0633793532,0.8972326955,-0.7704739890 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0217185585,0.0724041259,0.8959906491,-0.7511823973 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.2424819518,0.0867049035,0.9006929974,-0.7272831903 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.2022671040,0.0995555880,0.9033297778,-0.7042186018 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,-0.0831671712,0.0935749648,0.8989588765,-0.7118089468 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.1473829567,0.0931188427,0.8983586311,-0.7121209457 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,-0.1509556685,0.1020882602,0.8876199210,-0.6834434006 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,-0.1785789985,0.1095537153,0.8781312585,-0.6590238279 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,-0.1292715796,0.1181490158,0.8675367777,-0.6312387460 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.2499151682,0.1354444889,0.8623301322,-0.5914411544 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.2351166793,0.1336391374,0.8591476441,-0.5918693692 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.3808988387,0.1363903501,0.8647465871,-0.5919658869 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.5393250150,0.1498618690,0.8865524895,-0.5868287515 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.4857671513,0.1757772810,0.8806442083,-0.5290896463 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.2993289532,0.1876815555,0.8835474248,-0.5081843138 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,-0.2084478925,0.1915138038,0.8767573830,-0.4937297753 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.4891958887,0.2065622145,0.8895305144,-0.4764060854 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.2289216570,0.2195659316,0.8826550060,-0.4435231429 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.2274273396,0.2240950816,0.8847339347,-0.4365437714 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.1946373706,0.2283301353,0.8858715540,-0.4292112835 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.1692198961,0.2373701108,0.8808216143,-0.4060813927 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.1565427935,0.2453160864,0.8762138558,-0.3855816830 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.1307036908,0.2540183151,0.8680440297,-0.3600073994 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,-0.3148694051,0.2484637336,0.8785433025,-0.3816158353 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.3806234481,0.2593364974,0.8823633599,-0.3636903652 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.3430408793,0.2671487872,0.8859349963,-0.3516374220 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,-0.0866283755,0.2655477684,0.8876303374,-0.3565348006 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.3098223949,0.2735235150,0.8890479682,-0.3420009383 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0579764546,0.2756399331,0.8875634774,-0.3362836112 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,-0.0340396656,0.2563272131,0.8547783045,-0.3421238782 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,-0.0390500215,0.2382717664,0.8254150175,-0.3488714847 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,-0.6585302252,0.2090184939,0.8473151820,-0.4292781941 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,-0.6518614535,0.1906610221,0.8805072747,-0.4991852306 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,-1.0208579736,0.1463249927,0.8996521624,-0.6070021770 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,-0.9366435676,0.1221333988,0.9445880155,-0.7003212179 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,-0.8638546835,0.0829374159,0.9322653030,-0.7663904712 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,-0.8341054828,0.0436390129,0.9062129175,-0.8189348917 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,-0.8075734350,0.0061844123,0.8767007054,-0.8643318808 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,-0.6623615104,-0.0263805417,0.8393942806,-0.8921553640 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,-0.8905447193,-0.0632303868,0.8146989187,-0.9411596922 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,-0.6068398511,-0.0773232713,0.8159220773,-0.9705686199 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,-0.8539124019,-0.1000528666,0.8220309536,-1.0221366869 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,-0.2673833834,-0.1139800780,0.8000876384,-1.0280477944 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,-0.2267816739,-0.1198967502,0.7937978733,-1.0335913737 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.2977985525,-0.1185796883,0.7973572907,-1.0345166672 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.3261442358,-0.1156302327,0.8052051594,-1.0364656249 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.3538221837,-0.1052257243,0.8266506299,-1.0371020785 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.3615242225,-0.1001271227,0.8395326288,-1.0397868743 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.3905747147,-0.0872335422,0.8640716864,-1.0385387707 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.4088860902,-0.0732462782,0.8894820307,-1.0359745870 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.7083549852,-0.0533027885,0.9382298092,-1.0448353862 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.9183984906,-0.0373865189,0.9937737086,-1.0685467464 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.8773470652,-0.0220953193,1.0432559047,-1.0874465432 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.5392779731,-0.0183243875,1.0538055515,-1.0904543265 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.4909813086,-0.0194754281,1.0503586113,-1.0893094675 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.8129102564,-0.0116863066,1.0773398578,-1.1007124710 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,1.1166368691,0.0077734057,1.1464128185,-1.1308660071 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.6715900998,0.0287266912,1.1829614716,-1.1255080892 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,1.0110492037,0.0411517702,1.2257815019,-1.1434779616 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.8432418344,0.0557784410,1.2642507272,-1.1526938451 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,1.7339716662,0.0916485441,1.4033934580,-1.2200963699 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,1.7600344485,0.1289199031,1.5357618546,-1.2779220485 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,1.4329255049,0.1590081318,1.6209842492,-1.3029679855 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,1.8508672697,0.1993491908,1.7496628052,-1.3509644236 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,1.8568251468,0.2404473207,1.8707564693,-1.3898618278 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,1.0388054012,0.2726776732,1.9113008671,-1.3659455206 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.9451299314,0.2861183038,1.9372753332,-1.3650387257 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,1.2063912810,0.3066742657,1.9814811573,-1.3681326258 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,1.0955354288,0.3348210230,2.0219321405,-1.3522900946 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.6275902600,0.3423869245,2.0318302221,-1.3470563731 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.5351434870,0.3537480443,2.0418052683,-1.3343091796 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.8118123240,0.3738873774,2.0631405004,-1.3153657456 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.7269777680,0.3921261343,2.0796922410,-1.2954399723 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.6400595451,0.4230449384,2.0797822562,-1.2336923795 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.5373355534,0.4513591528,2.0739421051,-1.1712237994 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,-0.3539634427,0.4672375940,2.0442955559,-1.1098203678 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.2101970516,0.4945433231,2.0120144733,-1.0229278271 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,-0.4487771942,0.5044261204,1.9914830601,-0.9826308193 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,-0.5321721341,0.5116150097,1.9754570228,-0.9522270034 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,-0.5090299857,0.5187231871,1.9595922062,-0.9221458321 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,-0.5340354372,0.5217785698,1.9531294016,-0.9095722621 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,-0.5214629354,0.5305662313,1.9313308878,-0.8701984252 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,-1.1922860879,0.5166270352,1.9729385504,-0.9396844801 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,-0.4399474529,0.5264833435,1.9508104242,-0.8978437372 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,-1.0775336841,0.5071940506,1.9945518601,-0.9801637590 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,-0.5866157108,0.4986265735,2.0067968848,-1.0095437378 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,-0.9542708676,0.4688153969,2.0398726430,-1.1022418492 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,-0.8928270403,0.4397922712,2.0644433210,-1.1848587785 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,-0.8183804828,0.4118826839,2.0811439400,-1.2573785721 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,-0.7441671837,0.3855566981,2.0916342067,-1.3205208105 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,-0.6864514301,0.3599132184,2.0970129479,-1.3771865110 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,-0.6294327272,0.3351913418,2.0981609767,-1.4277782931 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,-0.5466574975,0.3053100922,2.0844365561,-1.4738163717 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,-0.4495380031,0.2727401757,2.0558599649,-1.5103796135 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,-0.3600132311,0.2432792163,2.0263555702,-1.5397971376 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,-0.2865982899,0.2236154957,2.0114103222,-1.5641793308 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,-0.2536529970,0.2058861075,1.9974884075,-1.5857161925 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,-0.1894621184,0.1820200986,1.9673360420,-1.6032958448 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,-0.1564710727,0.1517080047,1.9156236675,-1.6122076580 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,-0.1117153816,0.1330578742,1.8911463823,-1.6250306338 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.4198355787,0.1189813593,1.8580900548,-1.6201273361 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.7456314352,0.1166573022,1.8521454400,-1.6188308356 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.3226012602,0.0830532449,1.7450781056,-1.5789716157 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,-0.0801900021,0.0392383771,1.6170060256,-1.5385292714 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,-0.0886173466,0.0030111663,1.5198074431,-1.5137851104 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.6469517629,-0.0256534886,1.3926829754,-1.4439899527 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.3083129106,-0.0625228276,1.2333805174,-1.3584261726 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.2846951965,-0.0804778324,1.1741302062,-1.3350858711 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.2613081465,-0.0967593035,1.1214066371,-1.3149252441 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.5571046900,-0.1122185081,1.0548105216,-1.2792475377 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,1.0606795546,-0.1130484098,1.0505886350,-1.2766854546 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.5146637066,-0.1157371373,1.0415466506,-1.2730209251 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.4720638345,-0.1172390338,1.0368213012,-1.2712993687 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.4299022953,-0.1263321297,1.0040801280,-1.2567443874 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,-0.0831661455,-0.1456212705,0.9530937019,-1.2443362428 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0700430740,-0.1591930912,0.9141556430,-1.2325418254 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.5511693729,-0.1588637146,0.9153479310,-1.2330753602 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.4971372703,-0.1385994119,0.9521102021,-1.2293090259 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.4470114051,-0.1329609749,0.9673093012,-1.2332312510 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.6725328372,-0.1062631170,1.0162505573,-1.2287767913 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.3555541036,-0.0851267780,1.0379430513,-1.2081966074 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.7871387443,-0.0542656178,1.0915197555,-1.2000509911 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.7537327562,-0.0236044703,1.1379975073,-1.1852064479 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,-0.2016107096,-0.0159889411,1.1366163251,-1.1685942073 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.6724963455,0.0284106406,1.1392567316,-1.0824354504 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,-0.2443536801,0.0330676352,1.1376429723,-1.0715077019 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0405378823,0.0596883868,1.1083958315,-0.9890190580 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,-0.2133844693,0.0685748449,1.1014307927,-0.9642811029 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,-0.2163794284,0.0861436887,1.0728810485,-0.9005936711 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,-0.2296577947,0.1019334327,1.0457961697,-0.8419293044 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,-0.2285945842,0.1159759540,1.0214196013,-0.7894676932 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,-0.1983783076,0.1289709273,0.9996617288,-0.7417198742 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,-0.1934260150,0.1407096276,0.9798313138,-0.6984120585 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,-0.1877304970,0.1512263474,0.9620708839,-0.6596181891 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.3985881901,0.1737321971,0.9578784127,-0.6104140184 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,-0.2298935070,0.1789618280,0.9492181134,-0.5912944574 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,-0.2384887493,0.1818552680,0.9448702195,-0.5811596835 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,-0.2230982463,0.1833671738,0.9429069265,-0.5761725789 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,-0.2307048423,0.1839135585,0.9422270471,-0.5743999302 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,-0.4382771725,0.1779893905,0.9516111162,-0.5956323351 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,-0.6976803199,0.1651034561,0.9776310049,-0.6474240928 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,-0.8908110806,0.1465535585,1.0170206131,-0.7239134962 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,-0.0420183618,0.1355570361,1.0036026185,-0.7324885464 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,-0.0540517485,0.1165169603,0.9650629204,-0.7320289999 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,-0.1362201725,0.1055926404,0.9550580519,-0.7438727711 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,-0.4523867816,0.0967308123,0.9613935926,-0.7679319679 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,-0.6671477689,0.0829562785,0.9769268574,-0.8110143004 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,-1.0724837413,0.0420173379,0.9850612707,-0.9010265949 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,-0.3230362902,0.0269852141,0.9726945635,-0.9187241353 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,-0.5361022124,0.0074424186,0.9648922637,-0.9500074264 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,-0.0818260027,-0.0007274421,0.9537694260,-0.9552243101 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,-0.4830026217,-0.0254919019,0.9237850065,-0.9747688102 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,-0.2108932567,-0.0557674450,0.8321373914,-0.9436722814 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,-0.4203230388,-0.0780290342,0.7983614135,-0.9544194818 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,-0.8322372612,-0.1090838222,0.7794867456,-0.9976543900 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,-0.7427219921,-0.1370034480,0.7557508471,-1.0297577432 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0004196525,-0.1350133100,0.7585844336,-1.0286110536 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,-0.2089375325,-0.1416557054,0.7498914414,-1.0332028522 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,-0.4092976472,-0.1645239678,0.7037338783,-1.0327818138 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,-0.3612247329,-0.1849611583,0.6601370780,-1.0300593946 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,-0.3269245496,-0.2033882049,0.6192387565,-1.0260151662 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,-0.5145791640,-0.2316527763,0.5491622840,-1.0124678367 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,-0.0439152512,-0.2411639514,0.5203002834,-1.0026281862 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,-0.2452185941,-0.2657438881,0.4246960288,-0.9561838049 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,-0.1991422718,-0.2884313887,0.3248277596,-0.9016905371 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,-0.1570266544,-0.2873698636,0.3266406271,-0.9013803543 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,-0.1356940062,-0.3066124910,0.2318778139,-0.8451027959 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,-0.3335054467,-0.3087351521,0.2294595216,-0.8469298258 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,-0.3337062550,-0.3176457268,0.2093998567,-0.8446913103 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,-0.2996131707,-0.3196987912,0.2063771335,-0.8457747159 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,-0.2825826874,-0.3212750592,0.2039491636,-0.8464992821 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,-0.2831897155,-0.3225496288,0.2020385204,-0.8471377779 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,-0.3498875617,-0.3254375568,0.1983847642,-0.8492598778 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,-0.3081433400,-0.3280510100,0.1943027584,-0.8504047784 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,-0.3395017655,-0.3315290040,0.1891354527,-0.8521934607 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,-0.3441093440,-0.3352523099,0.1834786059,-0.8539832257 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,-0.7460931195,-0.3625066268,0.1180118725,-0.8430251261 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,-0.2674932424,-0.3634018586,0.1162643883,-0.8430681055 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,-0.1609370883,-0.3615553905,0.1206105996,-0.8437213805 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,-0.3809561973,-0.3653139131,0.1149335566,-0.8455613829 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,-0.5988453401,-0.3740791631,0.1094481169,-0.8576064431 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0728474373,-0.3619095295,0.1399240061,-0.8637430650 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,-0.5191158363,-0.3576579942,0.1356785614,-0.8509945497 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.0471630670,-0.3353252764,0.1441764903,-0.8148270431 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.0985710510,-0.3319779094,0.1575259101,-0.8214817289 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.4311699688,-0.3204250114,0.2154759126,-0.8563259353 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.4757526785,-0.3058542292,0.2802177208,-0.8919261792 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,-0.1730265585,-0.2992027953,0.2864069176,-0.8848125082 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,-0.1572029763,-0.2870612526,0.2885912265,-0.8627137317 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.1340643973,-0.2583339160,0.2766554535,-0.7933232855 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,-0.0008469530,-0.2506627413,0.2896092040,-0.7909346866 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.1447763148,-0.2344513478,0.3114199960,-0.7803226916 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.4407059985,-0.2220101097,0.3598412052,-0.8038614246 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,-0.1988451515,-0.2152444556,0.3608906158,-0.7913795271 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,-0.1247484776,-0.2131933895,0.3636020200,-0.7899887990 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,-0.4391880132,-0.2136425555,0.3638263322,-0.7911114433 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,-0.2076153120,-0.1987706044,0.3454217541,-0.7429629629 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,-0.5045956981,-0.1931009307,0.3329645794,-0.7191664408 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,-0.5117804573,-0.2052961714,0.3259809682,-0.7365733110 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,-0.4828111633,-0.2118169721,0.3261595830,-0.7497935273 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,-0.2245727359,-0.2074187600,0.3270367938,-0.7418743137 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,-0.1562529370,-0.2025384791,0.3299498488,-0.7350268070 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,-0.4525037027,-0.2055284589,0.3311141323,-0.7421710502 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,-0.1692758522,-0.1973069515,0.3306548384,-0.7252687414 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,-0.1101222296,-0.1988833081,0.3276304857,-0.7253971020 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,-0.0917024665,-0.1952281622,0.3320790843,-0.7225354088 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,-0.2852880720,-0.1972792527,0.3307426230,-0.7253011284 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,-0.0089877488,-0.1937545169,0.3372630314,-0.7247720651 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,-0.3218348370,-0.1981864414,0.3339247864,-0.7302976692 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0158202086,-0.1898691639,0.3444374131,-0.7241757409 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,-0.2825716867,-0.1886516742,0.3445702786,-0.7218736270 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0617770287,-0.1800471456,0.3573816381,-0.7174759293 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0802788072,-0.1714075862,0.3707954091,-0.7136105815 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,-0.2023296369,-0.1694823463,0.3716925818,-0.7106572743 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,-0.1776336171,-0.1653810619,0.3728658383,-0.7036279620 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.5596380141,-0.1447196011,0.4350417686,-0.7244809707 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.5388801263,-0.1238057465,0.4887837785,-0.7363952715 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.4706548658,-0.1044065986,0.5302538833,-0.7390670806 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.8068796818,-0.0674310558,0.5937796173,-0.7286417288 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.5138500329,-0.0488276444,0.6324821931,-0.7301374819 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.7118686899,-0.0280465545,0.6905416795,-0.7466347884 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.4320365353,-0.0086895847,0.7146142889,-0.7319934582 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.6466083752,0.0209640752,0.7471720031,-0.7052438526 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.5935757921,0.0333623694,0.7801781288,-0.7134533900 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.8781073627,0.0666295884,0.8361739730,-0.7029147962 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.8228178322,0.0850975590,0.8883766616,-0.7181815435 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,-0.2411768473,0.0770083233,0.8864012162,-0.7323845695 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.4331921182,0.0770564698,0.8865338617,-0.7324209221 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.3959448976,0.0751562845,0.8812487297,-0.7309361607 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.3432490284,0.0874485604,0.8937732977,-0.7188761769 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,-0.0595343094,0.0897740048,0.8938231669,-0.7142751572 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.2692518963,0.0929927548,0.8988057791,-0.7128202695 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,-0.0067567270,0.0928520459,0.8987326263,-0.7130285345 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,-0.4679089894,0.0782643006,0.9018439417,-0.7453153406 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,-0.3566126425,0.0592805234,0.8853206364,-0.7667595896 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.1635371279,0.0679086729,0.8905471519,-0.7547298061 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,-0.3965027030,0.0614383342,0.8942482943,-0.7713716259 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.1591631935,0.0756847915,0.8940984449,-0.7427288619 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,-0.5410691662,0.0677454140,0.9032885003,-0.7677976722 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.4183803352,0.0897210339,0.9123461086,-0.7329040409 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.3603824368,0.1104868171,0.9151647206,-0.6941910865 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.3343787867,0.1299437206,0.9155913869,-0.6557039457 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.1249003557,0.1382645085,0.9160807011,-0.6395516841 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.1253038154,0.1449682407,0.9173497947,-0.6274133133 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.1253221765,0.1587259997,0.9082962219,-0.5908442224 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.1414824848,0.1661250078,0.9087006899,-0.5764506743 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.1571892962,0.1724895679,0.9100506549,-0.5650715191 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.1228256126,0.1775973793,0.9107273332,-0.5555325745 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.1235407131,0.1873313980,0.9063396232,-0.5316768271 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,-0.5691587395,0.1739939935,0.9270499634,-0.5790619765 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,-0.5329479769,0.1689674901,0.9378466462,-0.5999116660 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,-0.3395056064,0.1605073517,0.9436283263,-0.6226136230 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,-0.3141135214,0.1597563556,0.9446340283,-0.6251213170 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.3997882869,0.1678042427,0.9554252051,-0.6198167197 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,-0.0135223477,0.1655708819,0.9547024318,-0.6235606681 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.3349634288,0.1783635739,0.9606142919,-0.6038871441 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.3254686211,0.1903421986,0.9657990147,-0.5851146175 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,-0.0779463529,0.1751616185,0.9460559550,-0.5957327181 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.2972719514,0.1694090429,0.9329315645,-0.5941134788 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.2532878768,0.1642336384,0.9224465361,-0.5939792594 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,-0.1097976534,0.1424079875,0.8777992676,-0.5929832925 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.6704649417,0.1461369139,0.8905570758,-0.5982832479 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,-0.1099990633,0.1265686341,0.8534776231,-0.6003403548 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.2616756036,0.1225124215,0.8444422001,-0.5994173572 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.2526719597,0.1131329830,0.8176076194,-0.5913416534 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.2110545526,0.1040253344,0.7931425656,-0.5850918967 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0571021851,0.0844775921,0.7298432588,-0.5608880746 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0570655132,0.0662453940,0.6690057605,-0.5365149724 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0570288413,0.0733455295,0.6684301440,-0.5217390850 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.4234605034,0.0731138244,0.6676451328,-0.5214174841 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,-0.2534496241,0.0576520500,0.6515729601,-0.5362688601 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.3483001965,0.0577723159,0.6519265048,-0.5363818729 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.3042445640,0.0664337177,0.6640909289,-0.5312234935 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,-0.3625583732,0.0513906160,0.6595833413,-0.5568021092 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,-0.3404748309,0.0434449469,0.6630807007,-0.5761908069 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,-0.3367720074,0.0465672560,0.6571198192,-0.5639853073 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,-0.3510769662,0.0466990578,0.6569057136,-0.5635075979 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,-0.3276853166,0.0350032853,0.6545626531,-0.5845560825 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,-0.3217884788,0.0367821954,0.6517878123,-0.5782234215 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,-0.2980348311,0.0258965282,0.6479961581,-0.5962031017 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,-0.2746546069,0.0322397320,0.6362560069,-0.5717765430 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,-0.2694846884,0.0158619933,0.6143873097,-0.5826633231 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,-0.2259761075,0.0019010756,0.5949598977,-0.5911577466 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,-0.2196826407,-0.0112908632,0.5762217158,-0.5988034421 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,-0.1960632955,-0.0189328549,0.5696437835,-0.6075094932 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,-0.1731664294,-0.0260392893,0.5626071436,-0.6146857221 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,-0.1511184194,-0.0326212082,0.5552898254,-0.6205322419 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,-0.1356559849,-0.0392197432,0.5469452659,-0.6253847523 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,-0.3397224597,-0.0510509755,0.5388267504,-0.6409287014 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,-0.3141476968,-0.0614551019,0.5311963795,-0.6541065833 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,-0.0520753764,-0.0656364374,0.5242066322,-0.6554795069 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,-0.2687660599,-0.0584842307,0.5137864641,-0.6307549255 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,-0.0061909233,-0.0459423961,0.5069458298,-0.5988306220 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0269403582,-0.0372174922,0.5083823900,-0.5828173744 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,-0.3413814285,-0.0378667281,0.5091127280,-0.5848461841 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,-0.3210812007,-0.0550302873,0.4810715470,-0.5911321215 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,-0.3022439642,-0.0619046115,0.4792723495,-0.6030815725 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,-0.2821982108,-0.0765989362,0.4540895238,-0.6072873963 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.1067439205,-0.0818066672,0.4371606921,-0.6007740265 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,-0.2636718373,-0.0862287026,0.4356884149,-0.6081458200 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.1253609761,-0.0903218210,0.4221109669,-0.6027546089 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,-0.2447705681,-0.1021803554,0.4008625614,-0.6052232723 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.1439112585,-0.0961396670,0.4124548794,-0.6047342135 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,-0.2546459826,-0.1181661176,0.3325563763,-0.5688886116 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,-0.2063791837,-0.1204608824,0.3310526278,-0.5719743925 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,-0.1878614446,-0.1311641454,0.3046470579,-0.5669753488 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,-0.2025188640,-0.1420020222,0.2774202324,-0.5614242768 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,-0.1823755898,-0.1513694065,0.2534119523,-0.5561507654 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,-0.1621874024,-0.1565905872,0.2429228231,-0.5561039975 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,-0.1529547456,-0.1615910695,0.2323184221,-0.5555005612 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,-0.1440888742,-0.1663795866,0.2216284921,-0.5543876653 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,-0.1239035211,-0.1794120634,0.1625065014,-0.5213306281 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,-0.1146637461,-0.1761076377,0.1655674207,-0.5177826961 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,-0.0944664938,-0.1866497017,0.1145832255,-0.4878826290 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.3279511642,-0.1860852589,0.1188904456,-0.4910609633 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,-0.0926986154,-0.1796600265,0.1215203950,-0.4808404481 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,-0.1175864239,-0.1743531597,0.1231379651,-0.4718442846 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,-0.0881313066,-0.1684331430,0.1257716038,-0.4626378899 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,-0.1130201165,-0.1627651228,0.1262735257,-0.4518037713 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0412619064,-0.1539806651,0.1368952584,-0.4448565887 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.3730877639,-0.1374359927,0.1901144538,-0.4649864391 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.6214593781,-0.1155432734,0.2816537588,-0.5127403056 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.5883487672,-0.0949955740,0.3531702562,-0.5431614043 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.5738952015,-0.0749151004,0.4139110319,-0.5637412328 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.4156637268,-0.0596379615,0.4490514009,-0.5683273239 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.2264826744,-0.0490149778,0.4644737636,-0.5625037193 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.3702095363,-0.0355322914,0.4913663911,-0.5624309738 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.4734988067,-0.0201355000,0.5271736108,-0.5674446109 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.2552235464,-0.0104606913,0.5415901223,-0.5625115049 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.1186927574,-0.0044047689,0.5476000183,-0.5564095561 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0984584829,0.0060281107,0.5487741181,-0.5367178967 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0782139853,0.0153700555,0.5491839816,-0.5184438706 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,-0.0519511461,0.0153730134,0.5491854460,-0.5184394192 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.4603671360,0.0327333276,0.5757988558,-0.5103322007 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.4323474826,0.0431747182,0.5995455425,-0.5131961061 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.4124202058,0.0523528098,0.6199542708,-0.5152486512 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.3697346270,0.0692841444,0.6312928139,-0.4927245251 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.4465022887,0.0875599418,0.6475212112,-0.4724013276 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.3252478330,0.1025002227,0.6534749510,-0.4484745056 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.4040269251,0.1188389164,0.6638798964,-0.4262020636 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.3585544083,0.1248344042,0.6747295488,-0.4250607403 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.3305938013,0.1389835861,0.6786510756,-0.4006839034 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.3736956089,0.1448963154,0.6892584424,-0.3994658115 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.5452443713,0.1637061949,0.7075062733,-0.3800938834 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.5168309576,0.1725852354,0.7268791753,-0.3817087045 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.2330883326,0.1841979572,0.7224056346,-0.3540097202 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.2022859520,0.1939280795,0.7181335193,-0.3302773604 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.1306062280,0.2015106431,0.7124519516,-0.3094306654 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.1177334823,0.2091356990,0.7050694067,-0.2867980088 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0957494345,0.2157577234,0.6978376566,-0.2663222099 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0042955240,0.2197216026,0.6919427953,-0.2524995902 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,-0.0199556371,0.2228882480,0.6867808191,-0.2410043231 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0701709130,0.2279896715,0.6801926053,-0.2242132623 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,-0.0795923004,0.2290447006,0.6781549088,-0.2200655077 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,-0.4575701000,0.2208802636,0.7057321832,-0.2639716561 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,-0.0705241804,0.2214503186,0.7048720370,-0.2619713997 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,-0.0731160249,0.2119010999,0.7023247145,-0.2785225147 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,-0.0742829965,0.2123395670,0.7017048658,-0.2770257318 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,-0.6268238513,0.2002148663,0.7438965735,-0.3434668408 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,-0.0436297544,0.2012744271,0.7428736831,-0.3403248289 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,-0.0378219594,0.2030648594,0.7409809267,-0.3348512079 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,-0.0320317562,0.2013197722,0.7417936491,-0.3391541047 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,-0.0262226134,0.1918123823,0.7339115663,-0.3502868018 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,-0.5552766823,0.1637948570,0.7350280521,-0.4074383381 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.0276811447,0.1504456279,0.7073951215,-0.4065038656 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,-0.4881499215,0.1251588393,0.6990895449,-0.4487718664 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.0784941418,0.1171309920,0.6839719065,-0.4497099225 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.5820917224,0.1255978741,0.7090980129,-0.4579022647 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0904603142,0.1189371783,0.6974818866,-0.4596075299 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0923641885,0.1098625446,0.6777349567,-0.4580098675 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0664678241,0.1053683607,0.6715531934,-0.4608164720 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.5131001552,0.1147590130,0.6944386630,-0.4649206369 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.2194735159,0.1176403233,0.6981696345,-0.4628889879 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0691565082,0.1174246691,0.6980191299,-0.4631697917 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0678573427,0.1202772522,0.6986881485,-0.4581336441 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0478068974,0.1104543894,0.6793639171,-0.4584551384 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.1571210380,0.1039013788,0.6641027528,-0.4562999952 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.1537646567,0.0977429133,0.6498711026,-0.4543852759 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.4536427478,0.0997407257,0.6563799360,-0.4568984846 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.4031836033,0.0987093285,0.6529299334,-0.4555112765 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.1067366848,0.0935066821,0.6432072878,-0.4561939237 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0979795037,0.0862198387,0.6273086883,-0.4548690109 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0892238547,0.0798072065,0.6141760635,-0.4545616505 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0804697373,0.0738518716,0.6024522465,-0.4547485033 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.3616629598,0.0735653800,0.6015280635,-0.4543973036 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0206208481,0.0610743437,0.5682220362,-0.4460733488 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,-0.0147760849,0.0484170332,0.5355757237,-0.4387416573 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0012768180,0.0428977114,0.5268041330,-0.4410087102 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.1098722086,0.0406973842,0.5225207654,-0.4411259970 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0969256476,0.0398954656,0.5212294849,-0.4414385537 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0835995516,0.0390827530,0.5200034127,-0.4418379068 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0692548809,0.0384519302,0.5191430677,-0.4422392072 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.2584163085,0.0445024251,0.5296977017,-0.4406928514 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0617376017,0.0464475022,0.5312484041,-0.4383533997 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,-0.0701014493,0.0431076841,0.5291399655,-0.4429245974 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0406333776,0.0459702002,0.5304919736,-0.4385515732 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0211251522,0.0573677062,0.5157917846,-0.4010563721 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0136510411,0.0593718782,0.5162754092,-0.3975316528 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0125565455,0.0614117013,0.5166931588,-0.3938697563 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,-0.0934667507,0.0609549452,0.5168181432,-0.3949082527 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,-0.0837268111,0.0738858271,0.4789594353,-0.3311877810 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,-0.0838178808,0.0729289670,0.4792962284,-0.3334382945 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.5495634946,0.0869143349,0.5168213671,-0.3429926972 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,-0.1160101687,0.0849148489,0.5177870789,-0.3479573811 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,-0.1164474666,0.0827666381,0.5187083428,-0.3531750665 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,-0.1017937387,0.0935638511,0.4860578529,-0.2989301507 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,-0.1017755310,0.0904815493,0.4870092285,-0.3060461299 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,-0.1017573233,0.0996813730,0.4581896270,-0.2588268809 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,-0.1001364254,0.0954282643,0.4590429588,-0.2681864303 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,-0.0942183920,0.0793256425,0.4140605697,-0.2554092847 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,-0.1356791999,0.0739413684,0.4150018930,-0.2671191562 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,-0.0814342936,0.0698033093,0.4140716103,-0.2744649918 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,-0.3930562733,0.0588622593,0.4309435554,-0.3132190367 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,-0.4081442061,0.0369278698,0.4079269321,-0.3340711925 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,-0.3380297725,0.0236539820,0.4072576066,-0.3599496427 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,-0.3680724561,0.0132437685,0.4146603974,-0.3881728603 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,-0.3439411672,0.0034390421,0.4189114202,-0.4120333360 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,-0.6630762362,-0.0134867468,0.4486741683,-0.4756476619 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,-0.4618446204,-0.0282240244,0.4504168459,-0.5068648946 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,-0.2458774691,-0.0377393131,0.4419401235,-0.5174187497 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,-0.2273755981,-0.0539540356,0.4037246692,-0.5116327404 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,-0.8855877262,-0.0846390673,0.4170273608,-0.5863054953 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,-0.1569510786,-0.0909173473,0.4076019359,-0.5894366306 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,-0.2898264335,-0.1001508220,0.3983973084,-0.5986989525 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,-0.7347489614,-0.1197692224,0.4112194785,-0.6507579233 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,-0.2117361485,-0.1267265054,0.4012339747,-0.6546869856 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,-0.3671340136,-0.1440788143,0.3661423339,-0.6542999625 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,-0.3306186758,-0.1524416601,0.3582211016,-0.6631044218 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,-0.2940765626,-0.1590916715,0.3515012680,-0.6696846109 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,-0.2574893532,-0.1652527708,0.3436932775,-0.6741988191 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,-0.2208752825,-0.1731277111,0.3287325743,-0.6749879964 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,-0.1866156106,-0.1798786934,0.3148466521,-0.6746040389 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,-0.1500228008,-0.1854411304,0.3025166486,-0.6733989093 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,-0.1293782682,-0.1901704911,0.2916329579,-0.6719739400 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,-0.1114040380,-0.1989757374,0.2628148350,-0.6607663098 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,-0.0918272971,-0.2026320445,0.2532374498,-0.6585015389 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,-0.0733982239,-0.2027105391,0.2530687746,-0.6584898529 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,-0.0564324649,-0.2050216306,0.2467654984,-0.6568087597 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,-0.0551652255,-0.2068380682,0.2419006831,-0.6555768195 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,-0.0458344161,-0.2082543886,0.2380607233,-0.6545695005 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,-0.0273145798,-0.2092037011,0.2353950240,-0.6538024262 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,-0.0087878793,-0.2071875375,0.2402512064,-0.6546262814 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,-0.3791007737,-0.2142202509,0.2345186529,-0.6629591547 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,-0.1689505115,-0.2162472183,0.2308834593,-0.6633778959 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,-0.3246193031,-0.2370610944,0.1416968604,-0.6158190493 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,-0.1906413562,-0.2388380275,0.1383285429,-0.6160045978 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,-0.3007775284,-0.2432268385,0.1324277130,-0.6188813899 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,-0.2829254127,-0.2475394974,0.1256721861,-0.6207511809 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,-0.0909368483,-0.2472814335,0.1263478131,-0.6209106801 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,-0.0817420988,-0.2468048805,0.1276158165,-0.6212255775 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,-0.4665672811,-0.2555294247,0.1218791511,-0.6329380005 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,-0.0436578221,-0.2543256016,0.1254485679,-0.6340997711 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,-0.1917331007,-0.2556602183,0.1228285624,-0.6341489991 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,-0.1839015419,-0.2580999147,0.1171725699,-0.6333723993 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,-0.4748670724,-0.2600477909,0.1188383612,-0.6389339430 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,-0.4420675653,-0.2608554899,0.1194320918,-0.6411430716 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,-0.4093015195,-0.2625524363,0.1197283357,-0.6448332082 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,-0.0681212854,-0.2554107417,0.1299131194,-0.6407346028 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,-0.0588190377,-0.2486221196,0.1402538055,-0.6374980447 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,-0.3398932497,-0.2409272866,0.1270696672,-0.6089242404 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,-0.3083151706,-0.2372718235,0.1248783554,-0.5994220023 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,-0.5300342265,-0.2440374606,0.1289577727,-0.6170326938 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,-0.5286434760,-0.2512105053,0.1316831292,-0.6341041397 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,-0.2149385329,-0.2352426673,0.0924551465,-0.5629404812 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,-0.4743861953,-0.2428006463,0.0918935833,-0.5774948759 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,-0.1752921937,-0.2400736406,0.0949098015,-0.5750570827 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,-0.1522188223,-0.2262038754,0.0719142312,-0.5243219820 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,-0.4050213997,-0.2308059052,0.0722040970,-0.5338159074 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,-0.3751139274,-0.2309959031,0.0723655944,-0.5343574007 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,-0.3364637655,-0.2311350719,0.0724144127,-0.5346845565 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,-0.2977836027,-0.2312233348,0.0724014507,-0.5348481203 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,-0.0091847294,-0.2253113199,0.0856192905,-0.5362419303 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0191149766,-0.2195972661,0.1001452770,-0.5393398093 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0364025398,-0.2142873102,0.1147422123,-0.5433168327 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.1866259609,-0.2062718635,0.1443245826,-0.5568683095 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.1812618522,-0.1988756701,0.1705008722,-0.5682522125 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.1758983180,-0.1920351378,0.1938403380,-0.5779106137 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.1705353580,-0.1857884080,0.2145954096,-0.5861722255 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.3610995744,-0.1754432223,0.2571773159,-0.6080637605 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.2929042369,-0.1671256818,0.2872148372,-0.6214662008 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.3509124836,-0.1574571649,0.3225594969,-0.6374738267 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.3368794261,-0.1483449305,0.3538208173,-0.6505106784 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.3100338010,-0.1403128262,0.3798101172,-0.6604357697 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.2802350272,-0.1334313285,0.4009232422,-0.6677858992 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.2650911718,-0.1180934250,0.4240980391,-0.6602848891 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.2357073292,-0.1084587145,0.4440585895,-0.6609760185 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.2198353492,-0.0954955085,0.4616558441,-0.6526468612 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.2039683949,-0.0861000382,0.4775870977,-0.6497871741 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.5306449099,-0.0663042659,0.5236216957,-0.6562302276 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.4825925217,-0.0480776484,0.5609452131,-0.6571005100 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0478819975,-0.0447724378,0.5647906688,-0.6543355444 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,-0.1533706639,-0.0464778798,0.5638896956,-0.6568454552 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,-0.1588658287,-0.0391516548,0.5581168671,-0.6364201766 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,-0.0903396082,-0.0402631259,0.5572085097,-0.6377347615 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,-0.0993793499,-0.0380642270,0.5578391072,-0.6339675613 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,-0.5546571476,-0.0468917415,0.5680712928,-0.6618547757 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,-0.5345234621,-0.0483121317,0.5708595252,-0.6674837886 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,-0.1093578551,-0.0403904719,0.5668256427,-0.6476065865 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,-0.1093578551,-0.0332489561,0.5634075128,-0.6299054250 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,-0.1011097315,-0.0340343953,0.5628904213,-0.6309592119 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,-0.4643702544,-0.0436903766,0.5674763969,-0.6548571502 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,-0.4370124782,-0.0460027392,0.5703422648,-0.6623477433 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,-0.6149109669,-0.0533026391,0.5822595689,-0.6888648472 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,-0.9267338031,-0.0627478672,0.6114871446,-0.7369828790 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0088074687,-0.0499514161,0.6086480301,-0.7085508622 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0089565507,-0.0446205808,0.6121728398,-0.7014140014 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0314995196,-0.0325756828,0.6106651605,-0.6758165261 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,-0.7308317528,-0.0458028152,0.6306242518,-0.7222298821 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,-0.6771372126,-0.0583008721,0.6444156835,-0.7610174276 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,-0.6095595232,-0.0631708274,0.6518174001,-0.7781590549 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,-0.5419456952,-0.0671430123,0.6565341011,-0.7908201258 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.1729756166,-0.0550135032,0.6672767672,-0.7773037737 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.1791092852,-0.0436589107,0.6780022154,-0.7653200368 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,-0.4617648598,-0.0544346281,0.6782767385,-0.7871459946 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,-0.3829755627,-0.0640082123,0.6750885720,-0.8031049966 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.2679829962,-0.0584943919,0.6869445356,-0.8039333195 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.2550244496,-0.0568658565,0.6910028760,-0.8047345890 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.2049401760,-0.0563020869,0.6923191522,-0.8049233259 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,-0.3492234783,-0.0688049868,0.6814251267,-0.8190351003 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,-0.4910390256,-0.0845567578,0.6726594256,-0.8417729412 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,-0.0730118445,-0.0948927440,0.6494502649,-0.8392357529 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,-0.0637425759,-0.1033843348,0.6311413458,-0.8379100154 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.3169174435,-0.1041937405,0.6284000996,-0.8367875806 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.2972493057,-0.1051373148,0.6252805565,-0.8355551860 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.2600035222,-0.1063285119,0.6215358776,-0.8341929014 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,-0.4758555001,-0.1243306673,0.6017984400,-0.8504597746 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,-0.4323876276,-0.1409373054,0.5806966533,-0.8625712641 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,-0.3887165249,-0.1558045400,0.5598825021,-0.8714915822 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,-0.3825985112,-0.1701482034,0.5389674407,-0.8792638474 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.3662055437,-0.1662854141,0.5526395697,-0.8852103979 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.4088707516,-0.1691847988,0.5393816653,-0.8777512629 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.3734736168,-0.1717828680,0.5279503152,-0.8715160511 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.4381216572,-0.1624914475,0.5586969590,-0.8836798540 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.4321715664,-0.1485499658,0.5950936457,-0.8921935774 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.2544534934,-0.1387090296,0.6149992026,-0.8924172618 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,-0.1620787689,-0.1404171049,0.6131700659,-0.8940042756 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.2451475259,-0.1322140840,0.6304274955,-0.8948556635 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0632163975,-0.1175028091,0.6357553899,-0.8707610081 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,-0.1262898867,-0.1077829621,0.6341502348,-0.8497161590 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,-0.1352334509,-0.1083990477,0.6335813286,-0.8503794240 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0460063105,-0.1046999009,0.6387721089,-0.8481719107 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0367162010,-0.1014183311,0.6433037294,-0.8461403916 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.4343927191,-0.0800192127,0.6733567824,-0.8333952078 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.4195497563,-0.0596248737,0.7003373771,-0.8195871245 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.3829972463,-0.0358651544,0.7155182817,-0.7872485905 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,-0.2065463209,-0.0187178334,0.6817034711,-0.7191391379 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.3562998263,-0.0104442058,0.6992304762,-0.7201188878 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.3086675655,-0.0033082293,0.7129996204,-0.7196160789 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.2614690993,0.0021672369,0.7229574175,-0.7186229437 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.1413621133,0.0229337575,0.7073959621,-0.6615284470 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,-0.3349507824,0.0310810535,0.6896743188,-0.6275122118 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,-0.3322443914,0.0376837947,0.6756924098,-0.6003248204 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,-0.5819931350,0.0367302843,0.6783108023,-0.6048502338 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,-0.5252207638,0.0201065609,0.6825470674,-0.6423339456 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.2566483100,0.0219527282,0.6865840217,-0.6426785653 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,-0.4265861969,0.0227903154,0.6850656098,-0.6394849790 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.2593083170,0.0380827887,0.6917801591,-0.6156145817 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.2532816504,0.0377327567,0.6909529081,-0.6154873948 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.3374614691,0.0396955428,0.6960036703,-0.6166125846 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.3072825843,0.0421322668,0.7016285693,-0.6173640356 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.2771218480,0.0570452508,0.7087493556,-0.5946588540 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.2550848779,0.0748101056,0.7061435440,-0.5565233327 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.2335201692,0.0821084869,0.7135249163,-0.5493079425 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.5347274550,0.0963577734,0.7408416240,-0.5481260772 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.5190315906,0.1011700150,0.7551183178,-0.5527782879 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.2057723707,0.0989919927,0.7509197820,-0.5529357965 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,-0.4631626215,0.0817737512,0.7536754442,-0.5901279418 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.1933260283,0.0977066447,0.7473275103,-0.5519142208 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,-0.4331898632,0.0976875439,0.7473707981,-0.5519957103 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,-0.4026452021,0.0973559087,0.7480454179,-0.5533336005 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.2497658040,0.1124122019,0.7470488255,-0.5222244216 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,-0.4034205854,0.0940877703,0.7426457094,-0.5544701688 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.2244823647,0.0896975706,0.7321402771,-0.5527451359 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,-0.3918365774,0.0714758993,0.7240235577,-0.5810717591 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,-0.4044771300,0.0514140234,0.7094263080,-0.6065982612 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.1938843619,0.0457405185,0.6945681291,-0.6030870921 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.1553855222,0.0433817573,0.6898732820,-0.6031097673 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.4628981624,0.0582621605,0.7138584821,-0.5973341612 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.4429813528,0.0629724897,0.7266648662,-0.6007198869 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.4280535741,0.0716590891,0.7446222903,-0.6013041121 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.7560883009,0.0926680936,0.7940922298,-0.6087560427 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.3809941366,0.1049592266,0.8080682319,-0.5981497787 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.3663618183,0.1125867387,0.8199100784,-0.5947366010 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.3512712732,0.1200761452,0.8306811430,-0.5905288526 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.3508829033,0.1180878162,0.8256244662,-0.5894488338 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.3508457860,0.1164520074,0.8215065309,-0.5886025160 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.3359268258,0.1153312831,0.8188354260,-0.5881728597 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.2894159413,0.1271399084,0.8252655263,-0.5709857095 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.2734786675,0.1251679761,0.8211579130,-0.5708219609 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.2266565126,0.1232153319,0.8175933411,-0.5711626772 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.1817241249,0.1213166421,0.8146073712,-0.5719740871 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.4488134507,0.1286369120,0.8290754196,-0.5718015956 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.3876884835,0.1458426088,0.8353012464,-0.5436160287 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.4050448608,0.1633971148,0.8407086500,-0.5139144203 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.3441881825,0.1854490510,0.8234175013,-0.4525193994 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.2362625432,0.2035796059,0.8017724096,-0.3946131978 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.1693222544,0.2015004141,0.7995479779,-0.3965471498 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.1414430281,0.2150249194,0.7804468954,-0.3503970565 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.1290940995,0.2119245809,0.7777691240,-0.3539199622 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.2013931904,0.2106891414,0.7763936656,-0.3550153828 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.1884801187,0.2071419664,0.7714890772,-0.3572051444 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.4463238577,0.2104524729,0.7787280585,-0.3578231127 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.1602272869,0.2076692691,0.7757564861,-0.3604179480 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.6401828306,0.2168382679,0.7999237540,-0.3662472182 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.3579802240,0.2198016026,0.8044590222,-0.3648558170 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.6941961702,0.2235984768,0.8183710674,-0.3711741139 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.6702410407,0.2271987018,0.8308452421,-0.3764478386 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.6403198516,0.2375450703,0.8541255049,-0.3790353642 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.6388102544,0.2637825198,0.8519928449,-0.3244278054 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.6154018776,0.2738319448,0.8712342576,-0.3235703681 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.5755227998,0.2978489129,0.8596700428,-0.2639722169 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.5874237907,0.3214219842,0.8455152100,-0.2026712416 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.5434534888,0.3284145481,0.8563199959,-0.1994908997 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.8437351930,0.3581087333,0.8575487177,-0.1413312510 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.9711180188,0.3758857727,0.9071712340,-0.1553996886 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,1.0856227689,0.4110633762,0.9298651140,-0.1077383616 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,1.1876037155,0.4489700630,0.9564088347,-0.0584687088 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,1.8616208759,0.4886780752,1.1482579723,-0.1709018219 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,1.2991673988,0.5159109770,1.2116558499,-0.1798338958 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,1.5864471386,0.5426621431,1.3108276024,-0.2255033161 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,1.4989351703,0.5678039007,1.3885929590,-0.2529851576 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,1.3737272954,0.5903199417,1.4456941933,-0.2650543099 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,1.6676039333,0.6120226948,1.5272776897,-0.3032323000 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,1.1165872568,0.6295368167,1.5545382759,-0.2954646424 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,1.0170397222,0.6450291478,1.5736691031,-0.2836108075 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.9061311607,0.6582400975,1.5855741204,-0.2690939254 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.8131992434,0.6692476294,1.5926942285,-0.2541989697 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,1.0455429400,0.6857880378,1.6107148497,-0.2391387741 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.9741191982,0.7009830943,1.6233855216,-0.2214193330 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.8682354164,0.7147645104,1.6294221025,-0.1998930818 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.6918127023,0.7247248445,1.6289957273,-0.1795460382 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.6273484514,0.7342651288,1.6256791255,-0.1571488679 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.5293794288,0.7425426360,1.6196209820,-0.1345357099 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.4312255672,0.7421238769,1.6197793891,-0.1355316352 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.5985008578,0.7471432192,1.6190255050,-0.1247390667 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,-0.0556049384,0.7361753668,1.6361329077,-0.1637821741 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,-0.0991984394,0.7256185425,1.6536842334,-0.2024471485 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.5373864248,0.7327881587,1.6502128837,-0.1846365664 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,-0.1685290189,0.7247440808,1.6673684038,-0.2178802423 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.1257871743,0.7243713223,1.6679299295,-0.2191872848 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,-0.2099090650,0.7162998184,1.6855395046,-0.2529398678 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,-0.1775668626,0.7072769600,1.7022365420,-0.2876826220 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.1059802612,0.7053126777,1.7046774039,-0.2940520485 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.4812329331,0.7061438461,1.7047033322,-0.2924156399 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.4461080778,0.7129505316,1.7003674989,-0.2744664356 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.4691664976,0.7088787142,1.6988694778,-0.2811120494 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.5303234952,0.7129821254,1.6985398837,-0.2725756328 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.6741191772,0.7125041018,1.6981173175,-0.2731091139 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.7807147461,0.7151344281,1.7008720904,-0.2706032343 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.9526439542,0.7225707162,1.7106481077,-0.2655066752 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.9009188568,0.7288113973,1.7180041557,-0.2603813611 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.2897394587,0.7210575301,1.7187535233,-0.2766384630 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.2640710265,0.7136420117,1.7201455459,-0.2928615224 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.2384335543,0.7053327204,1.7215821509,-0.3109167101 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.5394634267,0.7052377189,1.7215484072,-0.3110729694 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.3829086414,0.6942656582,1.7143018912,-0.3257705749 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.3308675304,0.6790215989,1.7011867649,-0.3431435671 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.4064720273,0.6628513431,1.6802525047,-0.3545498184 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.6103695754,0.6491076731,1.6532922400,-0.3550768937 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.6346556789,0.6198942161,1.5499344847,-0.3101460525 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.5537527167,0.6021462475,1.5077883247,-0.3034958298 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.7995300236,0.5834101257,1.4379407873,-0.2711205360 ''' # --- # name: test_indicators_generic_interface[PMAX-args5-df-new_column_names5] ''' date,open,high,low,close,volume,ATR_10,pm_10_3_12_1,pmX_10_3_12_1 - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858,0.0,0.0,nan - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785,0.0,0.0,nan - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052,0.0,0.0,nan - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456,0.0,0.0,nan - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525,0.0,0.0,nan - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329,0.0,0.0,nan - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484,0.0,0.0,nan - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273,0.0,0.0,nan - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541,0.0,0.0,nan - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,0.0,0.0,nan - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,1.8989000000000028e-05,0.0,nan - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,1.8902100000000017e-05,0.0025702378666666668,up - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,1.9739890000000034e-05,0.002578963855641026,up - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,2.006090100000002e-05,0.002585972587927022,up - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,1.9797810899999987e-05,0.002592956428853634,up - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,2.0919029810000003e-05,0.002592956428853634,up - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,2.1807126829e-05,0.002592956428853634,up - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,2.2186414146099976e-05,0.002592956428853634,up - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,2.1989772731489983e-05,0.002592956428853634,up - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,2.1391795458340977e-05,0.0025952600215994725,up - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,2.0051615912506863e-05,0.0025993120359332064,up - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,1.9633454321256163e-05,0.002601802384757616,up - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,1.7752108889130536e-05,0.0026084921521737797,up - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,1.6142898000217496e-05,0.0026140754034803385,up - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,1.461260820019577e-05,0.002619434873267944,up - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,1.3235347380176214e-05,0.002624087779132844,up - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,1.3376812642158608e-05,0.002624087779132844,up - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,1.4238131377942786e-05,0.002624087779132844,up - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,1.5095318240148493e-05,0.002624087779132844,up - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,1.5892786416133602e-05,0.002624087779132844,up - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,1.7244507774520208e-05,0.002624087779132844,up - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,1.7386056997068207e-05,0.002624087779132844,up - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,1.7499451297361402e-05,0.002624087779132844,up - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,1.7879506167625276e-05,0.002624087779132844,up - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,1.7159555550862783e-05,0.002624087779132844,up - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,1.6243599995776526e-05,0.002624087779132844,up - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,1.590123999619889e-05,0.002624087779132844,up - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,1.5900115996579018e-05,0.002624087779132844,up - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,1.5913104396921136e-05,0.002624087779132844,up - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,1.653879395722904e-05,0.002624087779132844,up - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,1.7099914561506164e-05,0.002624087779132844,up - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,1.7518923105355526e-05,0.002624087779132844,up - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,1.604203079481999e-05,0.002624087779132844,up - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,1.4525827715338033e-05,0.002624087779132844,up - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,1.3156244943804257e-05,0.002624087779132844,up - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,1.1928620449423873e-05,0.002624087779132844,up - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,1.1541758404481514e-05,0.002624087779132844,up - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,1.119358256403339e-05,0.002624087779132844,up - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,1.2801224307630075e-05,0.002624087779132844,up - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,1.424310187686708e-05,0.002624087779132844,up - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,1.5178791689180363e-05,0.002624087779132844,up - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,1.5760912520262347e-05,0.002624087779132844,up - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,1.6177821268236114e-05,0.002624087779132844,up - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,1.5929039141412482e-05,0.002624087779132844,up - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,1.6430135227271245e-05,0.002624087779132844,up - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,1.6785121704544137e-05,0.002624087779132844,up - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,1.6376609534089682e-05,0.002624087779132844,up - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,1.610094858068069e-05,0.002624087779132844,up - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,1.5851853722612608e-05,0.002624087779132844,up - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,1.5955668350351336e-05,0.002624087779132844,up - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,1.6302101515316204e-05,0.002624087779132844,up - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,1.4700891363784583e-05,0.002624087779132844,up - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,1.4997802227406125e-05,0.002624087779132844,up - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,1.3998022004665534e-05,0.002624087779132844,up - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,1.3789219804198976e-05,0.002624087779132844,up - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,1.3770297823779068e-05,0.002624087779132844,up - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,1.3002268041401187e-05,0.002624087779132844,up - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,1.2865041237261057e-05,0.002624087779132844,up - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,1.2764537113534979e-05,0.002624087779132844,up - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,1.294808340218144e-05,0.002624087779132844,up - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,1.3460275061963278e-05,0.002624087779132844,up - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,1.2471247555766955e-05,0.002624087779132844,up - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,1.2966122800190234e-05,0.002624087779132844,up - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,1.2959510520171182e-05,0.002624087779132844,up - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,1.295255946815404e-05,0.002625719596574447,up - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,1.2943303521338633e-05,0.0026282862451873687,up - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,1.2903973169204735e-05,0.002630563289205096,up - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,1.2786575852284234e-05,0.0026345469875077476,up - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,1.2671918267055792e-05,0.0026361730040996485,up - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,1.260272644035021e-05,0.0026372776935950247,up - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,1.285045379631521e-05,0.0026372776935950247,up - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,1.553440841668371e-05,0.0026372776935950247,up - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,1.4919967575015314e-05,0.0026372776935950247,up - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,1.6596970817513783e-05,0.0026372776935950247,up - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,1.5834273735762415e-05,0.0026372776935950247,up - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,1.6546846362186197e-05,0.0026372776935950247,up - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,1.6217161725967556e-05,0.0026372776935950247,up - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,1.525844555337081e-05,0.0026372776935950247,up - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,1.558560099803374e-05,0.0026372776935950247,up - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,1.4787040898230362e-05,0.0026372776935950247,up - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,1.4298336808407344e-05,0.0026372776935950247,up - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,1.3468503127566604e-05,0.0026372776935950247,up - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,1.3090652814809956e-05,0.0026372776935950247,up - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,1.2759587533328962e-05,0.0026372776935950247,up - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,1.1983628779996046e-05,0.0026372776935950247,up - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,1.1783265901996455e-05,0.0026372776935950247,up - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,1.1266939311796825e-05,0.0026372776935950247,up - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,1.1787245380617163e-05,0.0026372776935950247,up - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,1.2911520842555475e-05,0.0026372776935950247,up - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,1.2609368758299952e-05,0.0026372776935950247,up - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,1.2918431882469956e-05,0.0026372776935950247,up - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,1.3192588694222942e-05,0.0026372776935950247,up - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,1.1950329824800668e-05,0.0026372776935950247,up - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,1.0756296842320594e-05,0.00266850325346361,down - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,1.1180667158088518e-05,0.0026679403085745064,down - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,1.038660044227965e-05,0.0026636691381039658,down - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,9.566940398051686e-06,0.0026599487215440316,down - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,8.611246358246512e-06,0.0026560142701400197,down - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,9.912121722421858e-06,0.0026560142701400197,down - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,1.0984909550179687e-05,0.0026560142701400197,down - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,1.145441859516173e-05,0.0026560142701400197,down - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,1.2613976735645571e-05,0.0026560142701400197,down - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,1.3636579062081025e-05,0.0026560142701400197,down - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,1.3268921155872905e-05,0.0026560142701400197,down - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,1.2850029040285642e-05,0.0026560142701400197,down - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,1.1867026136257106e-05,0.0026560142701400197,down - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,1.1500323522631382e-05,0.0026560142701400197,down - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,1.2521291170368231e-05,0.0026560142701400197,down - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,1.326816205333142e-05,0.0026560142701400197,down - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,1.3941345847998283e-05,0.0026560142701400197,down - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,1.4548211263198455e-05,0.0026560142701400197,down - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,1.4593390136878592e-05,0.0026560142701400197,down - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,1.3830051123190763e-05,0.0026560142701400197,down - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,1.244804601087168e-05,0.0026560142701400197,down - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,1.1206241409784494e-05,0.0026560142701400197,down - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,1.1836617268806012e-05,0.0026560142701400197,down - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,1.1516955541925397e-05,0.0026560142701400197,down - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,1.0628259987732857e-05,0.0026560142701400197,down - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,1.0607433988959585e-05,0.0026560142701400197,down - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,1.1990690590063598e-05,0.0026560142701400197,down - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,1.0792621531057232e-05,0.0026560142701400197,down - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,1.1072359377951504e-05,0.0026560142701400197,down - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,9.965123440156353e-06,0.0026560142701400197,down - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,8.969611096140711e-06,0.0026560142701400197,down - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,9.419649986526662e-06,0.0026560142701400197,down - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,9.13968498787401e-06,0.0026560142701400197,down - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,8.887716489086624e-06,0.0026560142701400197,down - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,9.533944840177995e-06,0.0026560142701400197,down - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,1.1345550356160212e-05,0.0026560142701400197,down - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,1.2298995320544193e-05,0.0026560142701400197,down - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,1.206609578848975e-05,0.0026560142701400197,down - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,1.1864486209640747e-05,0.0026560142701400197,down - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,1.2174037588676679e-05,0.0026560142701400197,down - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,1.1705633829809029e-05,0.0026560142701400197,down - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,1.2945070446828127e-05,0.0026560142701400197,down - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,1.4061563402145353e-05,0.0026560142701400197,down - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,1.4397407061930793e-05,0.0026560142701400197,down - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,1.355366635573773e-05,0.0026560142701400197,down - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,1.4158299720163983e-05,0.0026560142701400197,down - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,1.4015469748147614e-05,0.0026560142701400197,down - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,1.261592277333284e-05,0.0026560142701400197,down - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,1.2020330495999547e-05,0.0026560142701400197,down - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,1.1482297446399596e-05,0.0026560142701400197,down - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,1.033506770175963e-05,0.0026560142701400197,down - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,1.0200560931583662e-05,0.0026560142701400197,down - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,9.844504838425298e-06,0.0026560142701400197,down - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,9.458054354582773e-06,0.0026560142701400197,down - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,9.773248919124509e-06,0.0026560142701400197,down - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,9.458924027212066e-06,0.0026560142701400197,down - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,9.175031624490874e-06,0.0026560142701400197,down - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,8.919528462041802e-06,0.0026560142701400197,down - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,8.886575615837594e-06,0.0026560142701400197,down - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,8.702918054253855e-06,0.0026560142701400197,down - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,8.510626248828433e-06,0.0026560142701400197,down - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,9.341563623945575e-06,0.0026560142701400197,down - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,9.073407261551009e-06,0.0026560142701400197,down - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,8.181066535395905e-06,0.0026327113809905644,up - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,8.041959881856315e-06,0.0026332741500901444,up - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,7.917763893670679e-06,0.002633769810403053,up - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,7.805987504303605e-06,0.002635255431558221,up - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,7.70538875387324e-06,0.002635484397952415,up - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,7.6158498784859046e-06,0.002636737543161033,up - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,8.55426489063728e-06,0.002636737543161033,up - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,8.096838401573574e-06,0.002636737543161033,up - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,7.685154561416239e-06,0.002636737543161033,up - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,7.643639105274634e-06,0.002636737543161033,up - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,7.007275194747192e-06,0.002636737543161033,up - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,6.386547675272474e-06,0.002636737543161033,up - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,6.552892907745216e-06,0.002636737543161033,up - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,6.651603616970683e-06,0.002636737543161033,up - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,6.6504432552736185e-06,0.002636737543161033,up - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,6.63139892974628e-06,0.002636737543161033,up - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,7.70825903677164e-06,0.002636737543161033,up - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,7.611433133094462e-06,0.002636737543161033,up - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,7.917289819785012e-06,0.002636737543161033,up - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,8.38556083780653e-06,0.002636737543161033,up - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,8.350004754025877e-06,0.0026605990954104122,down - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,8.172004278623292e-06,0.002658530544242898,down - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,9.811803850760942e-06,0.0026584553996659216,down - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,9.473623465684889e-06,0.0026522577834162874,down - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,8.959261119116387e-06,0.0026456767097582383,down - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,8.580335007204756e-06,0.0026402631735146743,down - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,8.254301506484287e-06,0.0026355124317058885,down - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,7.618871355835857e-06,0.002630121598609876,down - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,7.0469842202522705e-06,0.0026257497857350687,down - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,6.530285798227012e-06,0.0026216644853806373,down - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,6.596257218404291e-06,0.0026200049184125604,down - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,6.468631496563869e-06,0.002618868787899755,down - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,6.46476834690748e-06,0.0026182198302338528,down - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,6.450291512216709e-06,0.0026176370881616064,down - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,6.899262360995047e-06,0.0026176370881616064,down - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,6.871336124895514e-06,0.0026176370881616064,down - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,7.534202512405924e-06,0.0026176370881616064,down - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,8.943782261165323e-06,0.0026176370881616064,down - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,1.0448404035048767e-05,0.0026176370881616064,down - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,1.2414563631543874e-05,0.0026176370881616064,down - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,1.178210726838947e-05,0.0026176370881616064,down - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,1.2796896541550508e-05,0.0026176370881616064,down - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,1.1980206887395482e-05,0.0026176370881616064,down - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,1.3369186198655924e-05,0.0026176370881616064,down - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,1.3745267578790305e-05,0.0026176370881616064,down - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,1.2630740820911292e-05,0.0026176370881616064,down - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,1.1367666738820163e-05,0.0026176370881616064,down - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,1.2468900064938169e-05,0.0026176370881616064,down - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,1.258601005844436e-05,0.0026176370881616064,down - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,1.3573409052599944e-05,0.0026176370881616064,down - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,1.2278068147339929e-05,0.0026176370881616064,down - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,1.3197261332605935e-05,0.0026176370881616064,down - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,1.209853519934533e-05,0.0026176370881616064,down - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,1.1089681679410819e-05,0.0026176370881616064,down - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,1.1661713511469728e-05,0.0026176370881616064,down - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,1.2174542160322759e-05,0.0026176370881616064,down - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,1.1003087944290515e-05,0.0026176370881616064,down - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,1.036877914986147e-05,0.0026176370881616064,down - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,1.1415901234875307e-05,0.0026176370881616064,down - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,1.1378311111387768e-05,0.0026176370881616064,down - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,1.1813480000249016e-05,0.0026176370881616064,down - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,1.0670132000224148e-05,0.0026176370881616064,down - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,9.607118800201753e-06,0.0026176370881616064,down - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,1.0219406920181603e-05,0.0026176370881616064,down - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,1.1377466228163464e-05,0.0026176370881616064,down - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,1.1806719605347136e-05,0.0026176370881616064,down - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,1.283904764481242e-05,0.0026176370881616064,down - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,1.1957142880331175e-05,0.0026176370881616064,down - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,1.2438428592298072e-05,0.0026176370881616064,down - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,1.2871585733068279e-05,0.0026176370881616064,down - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,1.320942715976147e-05,0.0026176370881616064,down - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,1.346848444378535e-05,0.0026176370881616064,down - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,1.4187635999406817e-05,0.0026176370881616064,down - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,1.3833872399466142e-05,0.0026176370881616064,down - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,1.3377485159519529e-05,0.0026176370881616064,down - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,1.2483736643567541e-05,0.0026176370881616064,down - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,1.2334362979210766e-05,0.0026176370881616064,down - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,1.1101926681289684e-05,0.0026176370881616064,down - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,1.0218734013160756e-05,0.0026176370881616064,down - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,1.009586061184472e-05,0.0026176370881616064,down - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,9.851274550660258e-06,0.0026176370881616064,down - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,9.766147095594265e-06,0.0026176370881616064,down - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,9.555532386034843e-06,0.0026176370881616064,down - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,9.942979147431364e-06,0.0026176370881616064,down - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,1.0291681232688231e-05,0.0026176370881616064,down - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,1.0616513109419433e-05,0.0026176370881616064,down - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,1.0898861798477488e-05,0.0026176370881616064,down - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,1.0459975618629734e-05,0.0026176370881616064,down - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,1.006397805676676e-05,0.0026176370881616064,down - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,9.707580251090083e-06,0.0026176370881616064,down - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,9.385822225981081e-06,0.0026176370881616064,down - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,9.082240003382975e-06,0.0026176370881616064,down - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,8.418016003044704e-06,0.0026176370881616064,down - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,8.540214402740233e-06,0.0026176370881616064,down - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,8.651192962466202e-06,0.0026176370881616064,down - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,9.105073666219555e-06,0.0026176370881616064,down - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,9.473566299597594e-06,0.0026176370881616064,down - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,9.79020966963783e-06,0.0026176370881616064,down - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,9.983188702674069e-06,0.0026176370881616064,down - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,1.128386983240667e-05,0.0026176370881616064,down - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,1.1128482849165992e-05,0.0026176370881616064,down - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,1.108763456424936e-05,0.0026176370881616064,down - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,1.1691871107824441e-05,0.0026176370881616064,down - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,1.3486683997042002e-05,0.0026176370881616064,down - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,1.313701559733781e-05,0.0026176370881616064,down - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,1.364731403760404e-05,0.0026176370881616064,down - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,1.4070582633843643e-05,0.0026176370881616064,down - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,1.4424524370459273e-05,0.0026176370881616064,down - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,1.4612071933413338e-05,0.0026176370881616064,down - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,1.4119864740071975e-05,0.0026176370881616064,down - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,1.4447878266064766e-05,0.0026176370881616064,down - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,1.419309043945829e-05,0.0026176370881616064,down - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,1.4121781395512435e-05,0.0026176370881616064,down - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,1.2908603255961182e-05,0.0026175870861609002,down - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,1.1817742930365047e-05,0.00261448969343134,down - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,1.1236968637328572e-05,0.002613818683684501,down - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,1.1961271773595756e-05,0.002613818683684501,down - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,1.2074144596236169e-05,0.002613818683684501,down - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,1.2118730136612532e-05,0.002613818683684501,down - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,1.2871857122951274e-05,0.002613818683684501,down - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,1.2249671410656145e-05,0.002613818683684501,down - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,1.1706704269590513e-05,0.002613818683684501,down - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,1.1151033842631451e-05,0.0026124116302781914,down - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,1.0103930458368293e-05,0.002609532084933049,down - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,1.0465537412531427e-05,0.0026087276298635467,down - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,1.072298367127826e-05,0.0026087276298635467,down - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,1.0744685304150442e-05,0.0026087276298635467,down - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,1.0590216773735398e-05,0.0026087276298635467,down - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,1.0837195096361865e-05,0.0026081187380169865,down - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,1.1053475586725677e-05,0.0026075987867607087,down - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,1.132812802805311e-05,0.0026075987867607087,down - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,1.15753152252478e-05,0.0026075987867607087,down - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,1.1715783702723032e-05,0.0026075987867607087,down - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,1.2443205332450725e-05,0.0026075987867607087,down - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,1.2565884799205644e-05,0.0026075987867607087,down - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,1.1954296319285065e-05,0.0026075987867607087,down - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,1.2665866687356551e-05,0.0026075987867607087,down - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,1.1688280018620915e-05,0.002605539268807589,down - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,1.1609452016758811e-05,0.002603691334224814,down - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,1.0548506815082943e-05,0.0025991449635160116,down - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,1.149365613357461e-05,0.0025991449635160116,down - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,1.3552290520217136e-05,0.0025991449635160116,down - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,1.297106146819542e-05,0.0025991449635160116,down - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,1.3392955321375907e-05,0.0025991449635160116,down - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,1.3011659789238306e-05,0.0025991449635160116,down - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,1.2911493810314453e-05,0.0025991449635160116,down - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,1.2488344429283012e-05,0.0025991449635160116,down - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,1.2095509986354701e-05,0.0025991449635160116,down - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,1.1741958987719222e-05,0.0025991449635160116,down - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,1.122676308894729e-05,0.0025991449635160116,down - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,1.0716086780052569e-05,0.0025977253823712826,down - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,9.86947810204732e-06,0.00259463522987094,down - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,9.13753029184259e-06,0.0025916968025072804,down - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,8.602777262658336e-06,0.0025900472800917656,down - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,7.743499536392496e-06,0.002587431147173923,down - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,7.38314958275326e-06,0.0025865715359953525,down - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,7.191834624477937e-06,0.0025859326546209737,down - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,7.019651162030148e-06,0.002585361157964778,down - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,6.637686045827141e-06,0.0025841687696194476,down - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,8.171917441244426e-06,0.0025841687696194476,down - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,9.55172569711999e-06,0.0025841687696194476,down - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,1.0768553127408016e-05,0.0025841687696194476,down - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,1.2090697814667235e-05,0.0025841687696194476,down - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,1.2823628033200514e-05,0.0025841687696194476,down - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,1.349526522988048e-05,0.0025841687696194476,down - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,1.4086738706892399e-05,0.0025841687696194476,down - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,1.3360064836203186e-05,0.0025841687696194476,down - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,1.2346058352582864e-05,0.0025841687696194476,down - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,1.1881452517324558e-05,0.0025841687696194476,down - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,1.147330726559211e-05,0.0025841687696194476,down - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,1.2022976539032883e-05,0.0025841687696194476,down - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,1.1200678885129593e-05,0.0025841687696194476,down - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,1.203661099661664e-05,0.0025841687696194476,down - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,1.1505949896954969e-05,0.0025841687696194476,down - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,1.2450354907259478e-05,0.0025841687696194476,down - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,1.2602319416533519e-05,0.0025841687696194476,down - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,1.201508747488016e-05,0.0025841687696194476,down - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,1.151357872739215e-05,0.0025841687696194476,down - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,1.1961220854652937e-05,0.0025841687696194476,down - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,1.2865098769187663e-05,0.0025841687696194476,down - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,1.1677588892268873e-05,0.0025841687696194476,down - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,1.1509830003041988e-05,0.0025841687696194476,down - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,1.0856847002737825e-05,0.0025841687696194476,down - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,1.026816230246404e-05,0.002554879817878857,up - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,1.0195346072217651e-05,0.0025572299119870964,up - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,9.633811464995898e-06,0.0025607182157774155,up - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,9.12843031849632e-06,0.0025630559514980833,up - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,1.0185587286646697e-05,0.0025630559514980833,up - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,1.1007028557982029e-05,0.0025630559514980833,up - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,1.0576325702183836e-05,0.0025630559514980833,up - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,9.51969313196549e-06,0.0025630559514980833,up - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,9.717723818768921e-06,0.0025630559514980833,up - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,8.746951436892066e-06,0.0025655691875994743,up - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,8.571256293202828e-06,0.002566283958890519,up - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,8.411130663882527e-06,0.0025669231468907682,up - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,9.44001759749427e-06,0.0025669231468907682,up - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,1.050301583774485e-05,0.0025669231468907682,up - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,1.0552714253970339e-05,0.0025669231468907682,up - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,1.0627442828573273e-05,0.0025669231468907682,up - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,1.1663698545715926e-05,0.0025669231468907682,up - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,1.107632869114432e-05,0.0025669231468907682,up - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,1.2015695822029873e-05,0.0025669231468907682,up - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,1.0814126239826886e-05,0.0025669231468907682,up - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,1.1471713615844191e-05,0.0025669231468907682,up - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,1.0400542254259797e-05,0.0025669231468907682,up - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,1.0485488028833815e-05,0.0025669231468907682,up - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,9.536939225950447e-06,0.0025669231468907682,up - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,8.924245303355372e-06,0.0025669231468907682,up - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,8.130820773019854e-06,0.0025669231468907682,up - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,7.417738695717881e-06,0.0025669231468907682,up - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,7.425964826146105e-06,0.0025669231468907682,up - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,8.782368343531476e-06,0.0025669231468907682,up - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,8.712131509178343e-06,0.0025669231468907682,up - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,8.648918358260524e-06,0.0025669231468907682,up - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,9.758026522434457e-06,0.0025669231468907682,up - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,9.959223870191003e-06,0.0025669231468907682,up - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,1.0460301483171903e-05,0.0025669231468907682,up - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,9.414271334854712e-06,0.0025669231468907682,up - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,9.249844201369225e-06,0.0025669231468907682,up - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,9.816859781232289e-06,0.0025669231468907682,up - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,8.83517380310906e-06,0.0025669231468907682,up - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,9.239656422798137e-06,0.0025669231468907682,up - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,9.08469078051831e-06,0.0025669231468907682,up - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,8.7422217024665e-06,0.0025669231468907682,up - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,8.067999532219834e-06,0.0025669231468907682,up - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,8.261199578997854e-06,0.0025669231468907682,up - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,8.435079621098072e-06,0.0025669231468907682,up - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,8.591571658988267e-06,0.0025669231468907682,up - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,8.825414493089454e-06,0.0025669231468907682,up - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,9.015873043780511e-06,0.0025669231468907682,up - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,9.439285739402441e-06,0.002567881418056025,up - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,1.139735716546218e-05,0.002567881418056025,up - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,1.2933621448915942e-05,0.002567881418056025,up - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,1.3641259304024347e-05,0.002568561108473909,up - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,1.274813337362189e-05,0.002575213580667273,up - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,1.2942320036259694e-05,0.0025802528697888767,up - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,1.2566088032633737e-05,0.0025867831304308845,up - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,1.3256479229370335e-05,0.0025867831304308845,up - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,1.2743831306433332e-05,0.0025893239424001264,up - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,1.2450448175789985e-05,0.0025928924862044524,up - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,1.2123403358210999e-05,0.002596149954390755,up - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,1.2810063022389896e-05,0.002596149954390755,up - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,1.3757056720150944e-05,0.002596149954390755,up - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,1.336035104813589e-05,0.002596149954390755,up - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,1.2968315943322291e-05,0.0025977134236534454,up - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,1.2653484348990085e-05,0.0025999473997466863,up - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,1.3587135914091116e-05,0.0025999473997466863,up - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,1.4417422322682015e-05,0.0025999473997466863,up - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,1.4657680090413797e-05,0.0025999473997466863,up - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,1.4865912081372406e-05,0.0025999473997466863,up - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,1.548632087323514e-05,0.0025999473997466863,up - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,1.4054688785911627e-05,0.0025999473997466863,up - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,1.376721990732046e-05,0.0025999473997466863,up - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,1.4471497916588413e-05,0.0025999473997466863,up - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,1.4965348124929538e-05,0.0025999473997466863,up - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,1.540081331243656e-05,0.0025999473997466863,up - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,1.575873198119291e-05,0.0025999473997466863,up - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,1.5287858783073606e-05,0.0025999473997466863,up - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,1.4888072904766219e-05,0.0025999473997466863,up - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,1.3423265614289584e-05,0.0025999473997466863,up - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,1.2104939052860612e-05,0.0025999473997466863,up - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,1.0895445147574544e-05,0.0025999473997466863,up - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,9.807900632817078e-06,0.0025999473997466863,up - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,8.82711056953537e-06,0.0025999473997466863,up - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,7.966399512581832e-06,0.0025999473997466863,up - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,7.679759561323655e-06,0.0025999473997466863,up - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,7.3597836051913184e-06,0.0025999473997466863,up - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,8.40980524467216e-06,0.0025999473997466863,up - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,1.0215824720204924e-05,0.0025999473997466863,up - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,1.1687242248184415e-05,0.0025999473997466863,up - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,1.0518518023365973e-05,0.0025999473997466863,up - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,1.1666666221029365e-05,0.0025999473997466863,up - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,1.1966999598926433e-05,0.0025999473997466863,up - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,1.165029963903381e-05,0.0025999473997466863,up - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,1.1630269675130395e-05,0.0025999473997466863,up - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,1.1505242707617393e-05,0.0025999473997466863,up - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,1.1498718436855669e-05,0.0025999473997466863,up - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,1.2554846593170098e-05,0.0025999473997466863,up - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,1.2174361933853096e-05,0.0025999473997466863,up - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,1.1831925740467794e-05,0.0025999473997466863,up - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,1.1523733166421022e-05,0.0025999473997466863,up - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,1.1246359849778927e-05,0.0025999473997466863,up - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,1.4756723864801002e-05,0.0025999473997466863,up - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,1.4596051478320898e-05,0.0025999473997466863,up - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,1.4346446330488778e-05,0.0025999473997466863,up - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,1.29118016974399e-05,0.0025999473997466863,up - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,1.2950621527695907e-05,0.0025999473997466863,up - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,1.4162559374926302e-05,0.0025999473997466863,up - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,1.413730343743365e-05,0.0025999473997466863,up - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,1.3475573093690285e-05,0.0025999473997466863,up - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,1.2895015784321256e-05,0.0025999473997466863,up - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,1.2373514205889121e-05,0.0025999473997466863,up - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,1.2455162785300226e-05,0.0025999473997466863,up - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,1.3895646506770209e-05,0.0025999473997466863,up - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,1.5183081856093205e-05,0.0025999473997466863,up - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,1.6158773670483862e-05,0.0025999473997466863,up - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,1.702789630343546e-05,0.0025999473997466863,up - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,1.765210667309193e-05,0.0025999473997466863,up - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,1.8208896005782738e-05,0.0025999473997466863,up - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,1.8568006405204484e-05,0.0025999473997466863,up - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,1.7796205764684056e-05,0.0025999473997466863,up - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,1.9700585188215672e-05,0.0025999473997466863,up - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,1.98855266693941e-05,0.0025999473997466863,up - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,2.0050974002454692e-05,0.0025999473997466863,up - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,1.8046876602209217e-05,0.0025999473997466863,up - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,1.624318894198829e-05,0.0025999473997466863,up - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,1.6222870047789475e-05,0.0025999473997466863,up - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,1.6205583043010537e-05,0.0025999473997466863,up - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,1.6352024738709482e-05,0.0025999473997466863,up - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,1.4716822264838534e-05,0.0025999473997466863,up - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,1.3310140038354684e-05,0.0025999473997466863,up - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,1.2597126034519231e-05,0.0025999473997466863,up - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,1.2806413431067302e-05,0.0025999473997466863,up - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,1.217777208796056e-05,0.0025999473997466863,up - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,1.353299487916449e-05,0.0025999473997466863,up - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,1.3539695391248028e-05,0.0025999473997466863,up - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,1.3401725852123247e-05,0.0025999473997466863,up - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,1.3995553266910927e-05,0.0025999473997466863,up - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,1.4636997940219813e-05,0.0025999473997466863,up - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,1.5075298146197813e-05,0.0025999473997466863,up - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,1.5465768331578036e-05,0.0025999473997466863,up - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,1.4966191498420217e-05,0.0025999473997466863,up - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,1.4918572348578218e-05,0.0025999473997466863,up - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,1.5806715113720357e-05,0.0025999473997466863,up - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,1.4871043602348349e-05,0.0025999473997466863,up - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,1.4038939242113528e-05,0.0025999473997466863,up - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,1.3867045317902144e-05,0.0025999473997466863,up - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,1.4357340786111929e-05,0.0025999473997466863,up - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,1.4794606707500758e-05,0.0025999473997466863,up - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,1.5188146036750703e-05,0.0025999473997466863,up - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,1.4320331433075626e-05,0.0025999473997466863,up - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,1.410629828976807e-05,0.0025999473997466863,up - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,1.3273668460791257e-05,0.0025999473997466863,up - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,1.2520301614712105e-05,0.0025999473997466863,up - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,1.2500271453240864e-05,0.0025999473997466863,up - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,1.1908244307916772e-05,0.0025999473997466863,up - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,1.0724419877125098e-05,0.0026316779100936873,down - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,9.664977889412598e-06,0.002628103484059425,down - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,8.70548010047134e-06,0.002624879059863188,down - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,8.40893209042418e-06,0.002622815166669697,down - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,8.149038881381738e-06,0.0026210418915966582,down - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,7.350134993243555e-06,0.0026178029068626265,down - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,6.6311214939191915e-06,0.002614910096844208,down - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,6.090009344527285e-06,0.0026124780323402703,down - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,5.732008410074541e-06,0.0026103351057974213,down - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,5.159807569067081e-06,0.0026077155678025225,down - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,4.809826812160384e-06,0.0026056462185940605,down - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,4.527844130944335e-06,0.0026038761569877077,down - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,5.199059717849905e-06,0.0026033786307338284,down - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,5.803153746064918e-06,0.0026033786307338284,down - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,5.421838371458415e-06,0.0026033786307338284,down - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,5.52665453431259e-06,0.0026029176386386005,down - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,6.66998908088132e-06,0.0026029176386386005,down - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,7.714990172793211e-06,0.0026029176386386005,down - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,8.552491155513918e-06,0.0026029176386386005,down - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,9.094242039962557e-06,0.0026029176386386005,down - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,8.931817835966289e-06,0.0026029176386386005,down - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,9.038636052369662e-06,0.0026029176386386005,down - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,8.26877244713268e-06,0.0026029176386386005,down - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,9.188895202419401e-06,0.0026029176386386005,down - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,8.270005682177462e-06,0.0026029176386386005,down - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,8.191005113959698e-06,0.0026029176386386005,down - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,7.743904602563731e-06,0.0026029176386386005,down - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,7.344514142307342e-06,0.0026029176386386005,down - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,8.163062728076622e-06,0.0026029176386386005,down - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,9.698756455268956e-06,0.0026029176386386005,down - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,1.0467880809742055e-05,0.0026029176386386005,down - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,1.1833092728767837e-05,0.0026029176386386005,down - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,1.3326783455891028e-05,0.0026029176386386005,down - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,1.2770105110301915e-05,0.0026029176386386005,down - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,1.2352094599271695e-05,0.0026029176386386005,down - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,1.19758851393445e-05,0.0026029176386386005,down - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,1.1637296625410023e-05,0.0026029176386386005,down - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,1.1878566962869047e-05,0.0026029176386386005,down - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,1.1549710266582115e-05,0.0026029176386386005,down - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,1.1144739239923873e-05,0.0026029176386386005,down - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,1.1996265315931477e-05,0.0026029176386386005,down - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,1.189763878433834e-05,0.0026029176386386005,down - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,1.2420874905904482e-05,0.0026029176386386005,down - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,1.2036787415314012e-05,0.0026029176386386005,down - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,1.1693108673782578e-05,0.0026029176386386005,down - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,1.1382797806404293e-05,0.0026029176386386005,down - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,1.1103518025763836e-05,0.0026029176386386005,down - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,1.0851166223187431e-05,0.0026029176386386005,down - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,1.0862049600868684e-05,0.0026029176386386005,down - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,1.063084464078181e-05,0.0026029176386386005,down - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,1.1518760176703622e-05,0.0026029176386386005,down - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,1.233288415903325e-05,0.0026029176386386005,down - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,1.2227595743129948e-05,0.0026029176386386005,down - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,1.2629836168816974e-05,0.0026029176386386005,down - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,1.2366852551935278e-05,0.0026029176386386005,down - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,1.3128167296741724e-05,0.0026029176386386005,down - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,1.2815350567067554e-05,0.0026029176386386005,down - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,1.218181551036081e-05,0.0026029176386386005,down - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,1.3045633959324725e-05,0.0026029176386386005,down - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,1.2685070563392284e-05,0.0026029176386386005,down - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,1.2322563507053053e-05,0.0026029176386386005,down - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,1.1478307156347743e-05,0.0026029176386386005,down - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,1.3078476440712955e-05,0.0026029176386386005,down - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,1.3640628796641656e-05,0.0026029176386386005,down - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,1.3174565916977493e-05,0.0026029176386386005,down - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,1.1857109325279744e-05,0.0026029176386386005,down - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,1.1667398392751797e-05,0.0026029176386386005,down - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,1.1488658553476648e-05,0.0026029176386386005,down - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,1.2192792698128995e-05,0.0026029176386386005,down - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,1.2183513428316064e-05,0.0026029176386386005,down - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,1.1318162085484443e-05,0.0026029176386386005,down - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,1.1670345876935989e-05,0.0026029176386386005,down - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,1.1986311289242387e-05,0.0026029176386386005,down - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,1.2270680160318144e-05,0.0026029176386386005,down - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,1.3615612144286321e-05,0.0026029176386386005,down - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,1.4792050929857665e-05,0.0026029176386386005,down - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,1.585984583687191e-05,0.0026029176386386005,down - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,1.6722861253184703e-05,0.0026029176386386005,down - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,1.7461575127866224e-05,0.0026029176386386005,down - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,1.5718417615079583e-05,0.0026029176386386005,down - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,1.4147575853571618e-05,0.0026029176386386005,down - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,1.273381826821445e-05,0.0026029176386386005,down - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,1.1461436441393e-05,0.0026029176386386005,down - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,1.03152927972537e-05,0.0026029176386386005,down - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,9.28676351752831e-06,0.0026029176386386005,down - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,1.0246087165775457e-05,0.0026029176386386005,down - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,1.100847844919788e-05,0.0026029176386386005,down - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,1.1789630604278104e-05,0.0026029176386386005,down - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,1.2008667543850276e-05,0.0026029176386386005,down - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,1.2812800789465224e-05,0.0026029176386386005,down - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,1.25395207105187e-05,0.0026029176386386005,down - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,1.2285568639466831e-05,0.0026029176386386005,down - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,1.2200011775520126e-05,0.0026029176386386005,down - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,1.1980010597968114e-05,0.0026029176386386005,down - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,1.1781009538171312e-05,0.0026029176386386005,down - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,1.0604908584354211e-05,0.0026029176386386005,down - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,1.0542417725918761e-05,0.0026029176386386005,down - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,1.157617595332689e-05,0.0026029176386386005,down - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,1.2494558357994187e-05,0.0026029176386386005,down - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,1.3144102522194767e-05,0.0026029176386386005,down - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,1.1918692269975282e-05,0.0026029176386386005,down - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,1.0815823042977746e-05,0.0026029176386386005,down - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,1.013424073867998e-05,0.0026029176386386005,down - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,9.120816664811982e-06,0.0026029176386386005,down - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,9.767734998330807e-06,0.0026029176386386005,down - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,9.790961498497729e-06,0.0026029176386386005,down - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,1.0514865348647947e-05,0.0026029176386386005,down - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,1.116537881378315e-05,0.0026029176386386005,down - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,1.1750840932404831e-05,0.0025740019901747354,up - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,1.2277756839164346e-05,0.0025740019901747354,up - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,1.1049981155247911e-05,0.0025740019901747354,up - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,1.124698303972315e-05,0.0025740019901747354,up - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,1.0221284735750852e-05,0.0025740019901747354,up - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,9.200156262175762e-06,0.0025740019901747354,up - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,8.28114063595818e-06,0.0025740019901747354,up - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,7.454026572362357e-06,0.0025740019901747354,up - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,7.306623915126083e-06,0.0025740019901747354,up - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,7.657961523613467e-06,0.0025740019901747354,up - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,6.894165371252109e-06,0.0025740019901747354,up - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,6.206748834126886e-06,0.0025753038153865444,up - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,5.588073950714185e-06,0.0025768607535923325,up - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,5.031266555642754e-06,0.002578275025709166,up - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,4.528139900078479e-06,0.0025795676633103056,up - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,4.672325910070599e-06,0.0025795676633103056,up - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,4.801093319063512e-06,0.0025795676633103056,up - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,4.914983987157146e-06,0.0025795676633103056,up - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,5.0174855884414165e-06,0.0025795676633103056,up - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,5.1107370295972535e-06,0.0025795676633103056,up - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,5.194663326637507e-06,0.0025795676633103056,up - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,4.677196993973744e-06,0.0025795676633103056,up - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,5.218477294576362e-06,0.0025795676633103056,up - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,4.696629565118726e-06,0.0025795676633103056,up - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,4.2309666086068295e-06,0.0025795676633103056,up - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,3.8118699477461228e-06,0.0025795676633103056,up - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,4.437682952971515e-06,0.0025795676633103056,up - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,5.076914657674351e-06,0.0025795676633103056,up - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,5.57622319190692e-06,0.0025795676633103056,up - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,6.024600872716238e-06,0.0025795676633103056,up - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,6.428140785444625e-06,0.0025795676633103056,up - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,6.868326706900148e-06,0.0025795676633103056,up - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,6.271494036210118e-06,0.0025795676633103056,up - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,5.679344632589072e-06,0.0025795676633103056,up - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,5.20141016933015e-06,0.0025795676633103056,up - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,4.681269152397135e-06,0.0025795676633103056,up - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,5.309142237157418e-06,0.0025795676633103056,up - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,4.778228013441676e-06,0.0025795676633103056,up - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,4.373405212097509e-06,0.0025795676633103056,up - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,3.936064690887758e-06,0.0025795676633103056,up - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,3.624458221798972e-06,0.0025795676633103056,up - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,3.2620123996190744e-06,0.0025795676633103056,up - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,4.02681115965715e-06,0.0025795676633103056,up - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,4.7151300436914175e-06,0.0025795676633103056,up - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,4.315617039322282e-06,0.0025795676633103056,up - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,3.95605533539006e-06,0.0025795676633103056,up - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,3.63244980185106e-06,0.0025795676633103056,up - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,3.629204821665941e-06,0.0025795676633103056,up - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,4.176284339499364e-06,0.0025795676633103056,up - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,4.461655905549416e-06,0.0025795676633103056,up - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,4.039490314994462e-06,0.0025795676633103056,up - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,3.63654128349501e-06,0.0025795676633103056,up - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,3.608887155145509e-06,0.002580349940722476,up - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,4.048998439630928e-06,0.002580349940722476,up - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,4.085098595667818e-06,0.002580349940722476,up - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,4.034588736101035e-06,0.002581196769755334,up - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,4.4301298624909135e-06,0.002581196769755334,up - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,4.288116876241813e-06,0.002581196769755334,up - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,4.63530518861762e-06,0.002581196769755334,up - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,6.416774669755883e-06,0.002581196769755334,up - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,7.175097202780263e-06,0.002581196769755334,up - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,7.91758748250224e-06,0.002581196769755334,up - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,7.265828734252008e-06,0.002581196769755334,up - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,6.544245860826821e-06,0.002581196769755334,up - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,6.755821274744156e-06,0.002581196769755334,up - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,6.4072391472697496e-06,0.002581196769755334,up - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,6.466515232542781e-06,0.002581196769755334,up - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,6.158863709288486e-06,0.002582934832918218,up - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,5.7039773383596355e-06,0.002585371580639299,up - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,5.2925796045236824e-06,0.002587514464201672,up - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,4.924321644071312e-06,0.00258963582223453,up - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,5.111889479664176e-06,0.002590733305317483,up - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,5.283700531697736e-06,0.002591622645429617,up - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,5.4413304785279655e-06,0.002591622645429617,up - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,4.899197430675157e-06,0.0025930333153410512,up - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,4.546277687607651e-06,0.0025939811657036266,up - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,4.788649918846866e-06,0.0025939811657036266,up - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,4.30978492696218e-06,0.0025945173898980507,up - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,4.079806434265939e-06,0.002594870903117842,up - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,4.193825790839324e-06,0.002594870903117842,up - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,4.748443211755419e-06,0.002594870903117842,up - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,4.586598890579883e-06,0.002594870903117842,up - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,6.626939001521929e-06,0.002594870903117842,up - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,9.41424510136976e-06,0.002594870903117842,up - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,8.472820591232784e-06,0.002594870903117842,up - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,7.821538532109513e-06,0.002594870903117842,up - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,9.936384678898574e-06,0.002594870903117842,up - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,1.0463746211008748e-05,0.002594870903117842,up - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,1.057937158990787e-05,0.002594870903117842,up - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,9.522434430917121e-06,0.002594870903117842,up - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,8.57019098782541e-06,0.002594870903117842,up - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,9.184171889042893e-06,0.002594870903117842,up - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,9.736754700138627e-06,0.002594870903117842,up - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,1.02320792301248e-05,0.002594870903117842,up - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,1.0668871307112323e-05,0.002594870903117842,up - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,1.1622984176401101e-05,0.002594870903117842,up - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,1.1745685758760993e-05,0.002594870903117842,up - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,1.1867117182884917e-05,0.002594870903117842,up - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,1.190240546459641e-05,0.002594870903117842,up - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,1.193316491813676e-05,0.002594870903117842,up - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,1.1884848426323093e-05,0.002594870903117842,up - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,1.1841363583690792e-05,0.002594870903117842,up - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,1.0736227225321678e-05,0.002594870903117842,up - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,9.66260450278951e-06,0.002594870903117842,up - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,9.383344052510555e-06,0.002594870903117842,up - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,8.544009647259474e-06,0.002594870903117842,up - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,8.529608682533525e-06,0.002594870903117842,up - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,7.811647814280152e-06,0.002594870903117842,up - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,7.780483032852149e-06,0.002594870903117842,up - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,7.100434729566959e-06,0.002594870903117842,up - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,6.488391256610288e-06,0.002594870903117842,up - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,5.839552130949259e-06,0.002594870903117842,up - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,6.1235969178543384e-06,0.002594870903117842,up - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,6.3782372260689175e-06,0.002594870903117842,up - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,6.546413503462052e-06,0.002594870903117842,up - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,6.716772153115847e-06,0.002594870903117842,up - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,7.0640949378042396e-06,0.002594870903117842,up - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,7.390685444023796e-06,0.002594870903117842,up - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,7.718616899621413e-06,0.002594870903117842,up - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,7.445755209659257e-06,0.002594870903117842,up - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,7.770179688693358e-06,0.002594870903117842,up - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,7.491161719824013e-06,0.002594870903117842,up - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,7.06704554784159e-06,0.002594870903117842,up - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,6.6853409930574095e-06,0.002594870903117842,up - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,6.339806893751657e-06,0.002594870903117842,up - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,5.705826204376492e-06,0.002595705243093828,up - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,5.458243583938833e-06,0.002596516803000224,up - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,6.690419225544928e-06,0.002596516803000224,up - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,6.058377302990433e-06,0.002596516803000224,up - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,5.453539572691383e-06,0.002596516803000224,up - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,6.646185615422244e-06,0.002596516803000224,up - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,7.720567053880013e-06,0.002596516803000224,up - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,8.617510348491988e-06,0.002596516803000224,up - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,7.758759313642814e-06,0.002596516803000224,up - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,7.077883382278533e-06,0.002596516803000224,up - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,6.370095044050679e-06,0.002596516803000224,up - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,5.734085539645606e-06,0.002596516803000224,up - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,5.163676985681071e-06,0.002596516803000224,up - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,5.353309287112935e-06,0.002596516803000224,up - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,5.522978358401618e-06,0.002596516803000224,up - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,5.8416805225614445e-06,0.002596516803000224,up - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,5.3835124703053324e-06,0.002596516803000224,up - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,4.971161223274831e-06,0.002596516803000224,up - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,4.62704510094735e-06,0.002596516803000224,up - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,4.567340590852607e-06,0.002596516803000224,up - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,5.04960653176732e-06,0.002596516803000224,up - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,5.483645878590563e-06,0.002596516803000224,up - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,5.435281290731487e-06,0.002596516803000224,up - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,4.891753161658338e-06,0.002596516803000224,up - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,6.252577845492489e-06,0.002596516803000224,up - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,7.477320060943226e-06,0.002596516803000224,up - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,7.230588054848877e-06,0.002596516803000224,up - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,7.797529249364003e-06,0.002615764856295445,down - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,8.307776324427618e-06,0.002615764856295445,down - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,7.975998691984885e-06,0.002615764856295445,down - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,7.18339882278641e-06,0.0026153892051918115,down - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,7.465058940507772e-06,0.0026153892051918115,down - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,6.718553046456995e-06,0.002612904298521251,down - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,6.046697741811296e-06,0.0026104658650101015,down - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,6.442027967630169e-06,0.0026104658650101015,down - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,5.797825170867152e-06,0.002609058673062571,down - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,5.218042653780437e-06,0.002607063141272854,down - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,5.6952383884024025e-06,0.002607063141272854,down - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,5.128714549562144e-06,0.002606387508209,down - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,5.1488430946059305e-06,0.0026062876839117754,down - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,4.637958785145357e-06,0.0026046133148867846,down - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,4.1741629066308215e-06,0.0026031020136310333,down - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,3.7567466159677396e-06,0.0026017482993880995,down - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,3.873071954370949e-06,0.0026017482993880995,down - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,3.485764758933854e-06,0.002600776851699072,down - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,4.102188283040462e-06,0.002600776851699072,down - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,4.65696945473641e-06,0.002600776851699072,down - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,4.664272509262778e-06,0.002600776851699072,down - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,4.552845258336517e-06,0.0026001473253909006,down - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,4.452560732502882e-06,0.0025988897349494165,down - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,4.007304659252594e-06,0.0025967444201524486,down - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,4.081574193327333e-06,0.0025967444201524486,down - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,4.14641677399461e-06,0.0025967444201524486,down - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,4.80177509659517e-06,0.0025967444201524486,down - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,5.391597586935673e-06,0.0025967444201524486,down - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,5.279437828242129e-06,0.0025967444201524486,down - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,5.203494045417921e-06,0.0025967444201524486,down - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,5.5201446408761455e-06,0.0025967444201524486,down - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,4.968130176788531e-06,0.0025945605141003175,down - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,4.471317159109678e-06,0.0025919091329595963,down - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,4.860185443198733e-06,0.0025919091329595963,down - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,4.396166898878859e-06,0.0025919091329595963,down - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,4.769550208991002e-06,0.0025919091329595963,down - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,4.580595188091926e-06,0.002590807524581883,down - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,4.834535669282711e-06,0.002589748463099669,down - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,5.874082102354415e-06,0.002589748463099669,down - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,7.4146738921189565e-06,0.002589748463099669,down - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,7.769206502907057e-06,0.002589748463099669,down - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,7.720285852616365e-06,0.002589748463099669,down - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,7.67625726735474e-06,0.002589748463099669,down - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,7.63663154061928e-06,0.002589748463099669,down - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,6.965968386557365e-06,0.002589748463099669,down - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,7.4563715479016485e-06,0.002589748463099669,down - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,6.711734393111477e-06,0.0025880935255091614,down - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,6.768560953800343e-06,0.0025880935255091614,down - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,6.819704858420321e-06,0.0025880935255091614,down - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,6.170734372578267e-06,0.002587818332849642,down - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,5.9136609353204276e-06,0.002587818332849642,down - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,5.649294841788394e-06,0.002587818332849642,down - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,5.084365357609555e-06,0.0025868036007033104,down - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,4.5759288218486e-06,0.002585808982691338,down - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,4.6053359396637535e-06,0.002585808982691338,down - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,4.330802345697402e-06,0.002585808982691338,down - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,4.083722111127685e-06,0.002585808982691338,down - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,3.6763499000149103e-06,0.002585808982691338,down - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,3.3207149100133915e-06,0.002585808982691338,down - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,3.001643419012019e-06,0.002585808982691338,down - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,2.713479077110789e-06,0.0025854734013779843,down - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,2.4421311693997104e-06,0.002585051209324597,down - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,2.1979180524597394e-06,0.002584650136771254,down - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,1.9781262472137655e-06,0.002584271317876458,down - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,2.7433136224923948e-06,0.002584271317876458,down - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,3.4319822602431607e-06,0.002584271317876458,down - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,4.1377840342188165e-06,0.002584271317876458,down - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,4.194005630796963e-06,0.002584271317876458,down - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,4.2446050677172944e-06,0.002584271317876458,down - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,5.04614456094557e-06,0.002584271317876458,down - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,5.433530104851006e-06,0.002584271317876458,down - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,6.11617709436591e-06,0.002584271317876458,down - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,5.5045593849293195e-06,0.002584271317876458,down - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,6.050103446436384e-06,0.002584271317876458,down - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,5.445093101792746e-06,0.002584271317876458,down - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,4.90258379161346e-06,0.002584271317876458,down - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,5.412325412452117e-06,0.002584271317876458,down - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,4.8710928712069055e-06,0.002584271317876458,down - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,5.738983584086235e-06,0.002584271317876458,down - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,7.5440852256775785e-06,0.002584271317876458,down - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,9.168676703109788e-06,0.002584271317876458,down - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,8.281809032798804e-06,0.002584271317876458,down - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,7.482628129518924e-06,0.002584271317876458,down - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,8.823365316567028e-06,0.002584271317876458,down - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,9.995028784910357e-06,0.002584271317876458,down - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,8.996525906419314e-06,0.002584271317876458,down - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,1.0088873315777393e-05,0.002584271317876458,down - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,1.087698598419965e-05,0.002584271317876458,down - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,9.789287385779684e-06,0.002584271317876458,down - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,1.0585358647201712e-05,0.002584271317876458,down - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,1.1269822782481554e-05,0.002584271317876458,down - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,1.1786840504233394e-05,0.002584271317876458,down - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,1.2229156453810056e-05,0.002584271317876458,down - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,1.1106240808429063e-05,0.002584271317876458,down - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,1.1512616727586126e-05,0.002584271317876458,down - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,1.0843355054827513e-05,0.002584271317876458,down - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,1.1657019549344765e-05,0.002584271317876458,down - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,1.1492317594410285e-05,0.002584271317876458,down - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,1.1342085834969223e-05,0.002584271317876458,down - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,1.0950877251472269e-05,0.002584271317876458,down - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,9.855789526325041e-06,0.002584271317876458,down - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,1.0869210573692505e-05,0.002584271317876458,down - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,1.1780289516323229e-05,0.002584271317876458,down - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,1.2602260564690867e-05,0.002584271317876458,down - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,1.1344034508221769e-05,0.002584271317876458,down - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,1.2207631057399565e-05,0.002584271317876458,down - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,1.1187867951659629e-05,0.002584271317876458,down - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,1.0069081156493667e-05,0.002584271317876458,down - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,9.441173040844305e-06,0.002584271317876458,down - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,8.876055736759877e-06,0.002584271317876458,down - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,8.563450163083902e-06,0.002584271317876458,down - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,8.751105146775513e-06,0.002584271317876458,down - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,8.914994632097992e-06,0.002584271317876458,down - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,8.518495168888201e-06,0.002584271317876458,down - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,8.20164565199937e-06,0.002584271317876458,down - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,7.916481086799421e-06,0.002584271317876458,down - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,8.153832978119482e-06,0.002584271317876458,down - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,7.831449680307554e-06,0.002584271317876458,down - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,8.164304712276807e-06,0.002584271317876458,down - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,7.3888742410491005e-06,0.002584271317876458,down - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,6.718986816944215e-06,0.002584271317876458,down - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,7.609088135249796e-06,0.002584271317876458,down - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,8.412179321724851e-06,0.002584271317876458,down - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,9.09096138955236e-06,0.002584271317876458,down - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,8.182865250597117e-06,0.002584271317876458,down - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,7.564578725537388e-06,0.002584271317876458,down - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,8.07712085298366e-06,0.002584271317876458,down - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,8.789408767685287e-06,0.002584271317876458,down - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,9.962467890916758e-06,0.002584271317876458,down - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,9.700221101825103e-06,0.002584271317876458,down - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,1.0734198991642574e-05,0.002584271317876458,down - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,1.1496779092478299e-05,0.002584271317876458,down - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,1.2172101183230473e-05,0.002584271317876458,down - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,1.0954891064907426e-05,0.002584271317876458,down - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,1.0127401958416696e-05,0.002584271317876458,down - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,9.114661762575027e-06,0.002584271317876458,down - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,8.203195586317525e-06,0.002584271317876458,down - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,9.159876027685802e-06,0.002584271317876458,down - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,8.247888424917198e-06,0.002584271317876458,down - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,8.345099582425468e-06,0.002584271317876458,down - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,8.314589624182917e-06,0.002584271317876458,down - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,8.285130661764634e-06,0.002584271317876458,down - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,9.233617595588199e-06,0.002584271317876458,down - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,1.0001255836029397e-05,0.002584271317876458,down - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,1.0690130252426443e-05,0.002584271317876458,down - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,9.6211172271838e-06,0.002584271317876458,down - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,1.0346005504465418e-05,0.002584271317876458,down - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,1.0998404954018874e-05,0.002584271317876458,down - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,1.1585564458616987e-05,0.002584271317876458,down - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,1.1976008012755283e-05,0.002584271317876458,down - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,1.0778407211479754e-05,0.002584271317876458,down - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,1.1249566490331773e-05,0.002584271317876458,down - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,1.0125609841298634e-05,0.002584271317876458,down - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,9.955048857168801e-06,0.002584271317876458,down - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,9.069543971451917e-06,0.002584271317876458,down - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,9.091589574306715e-06,0.002584271317876458,down - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,9.407430616876055e-06,0.002584271317876458,down - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,9.393687555188452e-06,0.002584271317876458,down - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,8.455318799669602e-06,0.002584271317876458,down - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,7.609786919702642e-06,0.002584271317876458,down - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,6.849808227732371e-06,0.002584271317876458,down - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,6.165827404959129e-06,0.002584271317876458,down - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,5.549244664463216e-06,0.002584271317876458,down - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,4.995320198016888e-06,0.002584271317876458,down - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,4.496788178215193e-06,0.002584271317876458,down - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,4.047109360393674e-06,0.002584271317876458,down - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,4.412398424354287e-06,0.002584271317876458,down - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,4.737158581918863e-06,0.002584271317876458,down - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,4.391442723726997e-06,0.00257209937835169,up - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,4.080298451354317e-06,0.002574204548626828,up - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,3.6722686062188854e-06,0.0025764201083190203,up - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,5.045041745596985e-06,0.0025764201083190203,up - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,6.150537571037266e-06,0.0025764201083190203,up - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,5.635483813933509e-06,0.0025764201083190203,up - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,6.580935432540174e-06,0.0025764201083190203,up - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,6.152841889286136e-06,0.0025764201083190203,up - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,5.547557700357506e-06,0.0025764201083190203,up - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,6.292801930321754e-06,0.0025764201083190203,up - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,6.360521737289559e-06,0.0025764201083190203,up - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,7.418469563560604e-06,0.0025764201083190203,up - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,7.673622607204564e-06,0.0025764201083190203,up - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,7.90326034648413e-06,0.0025764201083190203,up - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,7.232934311835697e-06,0.002577685492197146,up - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,6.564640880652104e-06,0.0025815004809318274,up - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,6.041176792586884e-06,0.0025848071188000563,up - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,5.517059113328198e-06,0.0025879716796566293,up - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,5.1533532019953895e-06,0.0025904700501603794,up - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,4.820017881795854e-06,0.002592940808464614,up - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,4.7250160936162685e-06,0.00259447029658146,up - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,5.193514484254648e-06,0.0025955655175845744,up - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,5.1841630358291895e-06,0.0025984941779241067,up - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,5.541746732246273e-06,0.002600646554983841,up - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,6.288572059021683e-06,0.0026019027258988104,up - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,8.911714853119502e-06,0.0026019027258988104,up - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,1.0345543367807536e-05,0.0026019027258988104,up - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,1.0497989031026802e-05,0.002603433650750793,up - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,1.0631190127924122e-05,0.0026070451831764286,up - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,1.075107111513171e-05,0.002610079578128621,up - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,1.0796964003618516e-05,0.0026145383930825427,up - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,1.0838267603256642e-05,0.0026165792076538745,up - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,9.756440842930966e-06,0.0026216563786327523,up - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,9.89779675863787e-06,0.002622783741476163,up - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,1.0028017082774068e-05,0.0026237058294649733,up - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,9.924215374496658e-06,0.002626511099095452,up - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,9.923793837046956e-06,0.002628774864443349,up - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,9.082414453342274e-06,0.002633214964755311,up - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,9.165173008008059e-06,0.0026342801955351078,up - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,9.139655707207252e-06,0.002635620483659182,up - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,9.365690136486522e-06,0.0026360132340973747,up - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,9.329121122837859e-06,0.0026370290481372693,up - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,9.090209010554072e-06,0.0026395801827040002,up - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,9.774188109498659e-06,0.0026395801827040002,up - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,1.0736769298548763e-05,0.0026395801827040002,up - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,1.155009236869387e-05,0.0026395801827040002,up - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,1.2280083131824478e-05,0.0026395801827040002,up - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,1.1943074818642029e-05,0.0026395801827040002,up - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,1.163876733677783e-05,0.0026395801827040002,up - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,1.0865890603100025e-05,0.0026395801827040002,up - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,1.1710301542790003e-05,0.0026395801827040002,up - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,1.1639271388510975e-05,0.0026395801827040002,up - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,1.1437344249659888e-05,0.0026395801827040002,up - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,1.0455609824693891e-05,0.0026406614878352547,up - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,1.0210048842224523e-05,0.0026433584296581495,up - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,9.712043958002087e-06,0.002647315740282382,up - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,9.540839562201854e-06,0.002650529065445723,up - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,9.196755605981689e-06,0.0026547672274478715,up - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,9.113080045383542e-06,0.002657732485781079,up - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,1.0164772040845196e-05,0.002657732485781079,up - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,1.0704294836760672e-05,0.002657732485781079,up - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,9.633865353084605e-06,0.002657732485781079,up - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,1.0140478817776176e-05,0.002657732485781079,up - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,9.484430935998558e-06,0.002658287695012124,up - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,8.536987842398697e-06,0.0026616298723205973,up - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,8.041289058158827e-06,0.002664090686235195,up - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,7.880160152342941e-06,0.002666387218581924,up - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,7.3561441371086405e-06,0.0026698996206216343,up - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,7.621529723397774e-06,0.002670646840319235,up - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,7.95937675105797e-06,0.0026723238485455727,up + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800,0.0000000000,0.0000000000,nan + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500,0.0000000000,0.0000000000,nan + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200,0.0000000000,0.0000000000,nan + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600,0.0000000000,0.0000000000,nan + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500,0.0000000000,0.0000000000,nan + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900,0.0000000000,0.0000000000,nan + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400,0.0000000000,0.0000000000,nan + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300,0.0000000000,0.0000000000,nan + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000,0.0000000000,0.0000000000,nan + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,0.0000000000,0.0000000000,nan + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,0.0000189890,0.0000000000,nan + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,0.0000189021,0.0025702379,up + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,0.0000197399,0.0025789639,up + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,0.0000200609,0.0025859726,up + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,0.0000197978,0.0025929564,up + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,0.0000209190,0.0025929564,up + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,0.0000218071,0.0025929564,up + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,0.0000221864,0.0025929564,up + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,0.0000219898,0.0025929564,up + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,0.0000213918,0.0025952600,up + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.0000200516,0.0025993120,up + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.0000196335,0.0026018024,up + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.0000177521,0.0026084922,up + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.0000161429,0.0026140754,up + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.0000146126,0.0026194349,up + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.0000132353,0.0026240878,up + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.0000133768,0.0026240878,up + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.0000142381,0.0026240878,up + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.0000150953,0.0026240878,up + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.0000158928,0.0026240878,up + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.0000172445,0.0026240878,up + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.0000173861,0.0026240878,up + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.0000174995,0.0026240878,up + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0000178795,0.0026240878,up + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.0000171596,0.0026240878,up + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0000162436,0.0026240878,up + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0000159012,0.0026240878,up + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.0000159001,0.0026240878,up + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0000159131,0.0026240878,up + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.0000165388,0.0026240878,up + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.0000170999,0.0026240878,up + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.0000175189,0.0026240878,up + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.0000160420,0.0026240878,up + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.0000145258,0.0026240878,up + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.0000131562,0.0026240878,up + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.0000119286,0.0026240878,up + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.0000115418,0.0026240878,up + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.0000111936,0.0026240878,up + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.0000128012,0.0026240878,up + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.0000142431,0.0026240878,up + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.0000151788,0.0026240878,up + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0000157609,0.0026240878,up + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.0000161778,0.0026240878,up + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.0000159290,0.0026240878,up + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.0000164301,0.0026240878,up + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.0000167851,0.0026240878,up + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.0000163766,0.0026240878,up + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.0000161009,0.0026240878,up + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.0000158519,0.0026240878,up + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.0000159557,0.0026240878,up + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.0000163021,0.0026240878,up + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.0000147009,0.0026240878,up + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.0000149978,0.0026240878,up + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.0000139980,0.0026240878,up + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.0000137892,0.0026240878,up + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.0000137703,0.0026240878,up + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.0000130023,0.0026240878,up + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.0000128650,0.0026240878,up + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0000127645,0.0026240878,up + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0000129481,0.0026240878,up + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0000134603,0.0026240878,up + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0000124712,0.0026240878,up + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0000129661,0.0026240878,up + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0000129595,0.0026240878,up + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0000129526,0.0026257196,up + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0000129433,0.0026282862,up + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0000129040,0.0026305633,up + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0000127866,0.0026345470,up + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0000126719,0.0026361730,up + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0000126027,0.0026372777,up + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0000128505,0.0026372777,up + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0000155344,0.0026372777,up + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0000149200,0.0026372777,up + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0000165970,0.0026372777,up + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0000158343,0.0026372777,up + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.0000165468,0.0026372777,up + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0000162172,0.0026372777,up + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.0000152584,0.0026372777,up + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.0000155856,0.0026372777,up + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.0000147870,0.0026372777,up + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.0000142983,0.0026372777,up + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.0000134685,0.0026372777,up + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.0000130907,0.0026372777,up + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.0000127596,0.0026372777,up + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.0000119836,0.0026372777,up + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0000117833,0.0026372777,up + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.0000112669,0.0026372777,up + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.0000117872,0.0026372777,up + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.0000129115,0.0026372777,up + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.0000126094,0.0026372777,up + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.0000129184,0.0026372777,up + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.0000131926,0.0026372777,up + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.0000119503,0.0026372777,up + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.0000107563,0.0026685033,down + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.0000111807,0.0026679403,down + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.0000103866,0.0026636691,down + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.0000095669,0.0026599487,down + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.0000086112,0.0026560143,down + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.0000099121,0.0026560143,down + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.0000109849,0.0026560143,down + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.0000114544,0.0026560143,down + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.0000126140,0.0026560143,down + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.0000136366,0.0026560143,down + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.0000132689,0.0026560143,down + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.0000128500,0.0026560143,down + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.0000118670,0.0026560143,down + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.0000115003,0.0026560143,down + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.0000125213,0.0026560143,down + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.0000132682,0.0026560143,down + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.0000139413,0.0026560143,down + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.0000145482,0.0026560143,down + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.0000145934,0.0026560143,down + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.0000138301,0.0026560143,down + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.0000124480,0.0026560143,down + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0000112062,0.0026560143,down + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0000118366,0.0026560143,down + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0000115170,0.0026560143,down + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0000106283,0.0026560143,down + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0000106074,0.0026560143,down + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0000119907,0.0026560143,down + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0000107926,0.0026560143,down + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0000110724,0.0026560143,down + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0000099651,0.0026560143,down + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0000089696,0.0026560143,down + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.0000094196,0.0026560143,down + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.0000091397,0.0026560143,down + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.0000088877,0.0026560143,down + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.0000095339,0.0026560143,down + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.0000113456,0.0026560143,down + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.0000122990,0.0026560143,down + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.0000120661,0.0026560143,down + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.0000118645,0.0026560143,down + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.0000121740,0.0026560143,down + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.0000117056,0.0026560143,down + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.0000129451,0.0026560143,down + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.0000140616,0.0026560143,down + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0000143974,0.0026560143,down + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.0000135537,0.0026560143,down + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.0000141583,0.0026560143,down + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.0000140155,0.0026560143,down + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.0000126159,0.0026560143,down + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.0000120203,0.0026560143,down + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0000114823,0.0026560143,down + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.0000103351,0.0026560143,down + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0000102006,0.0026560143,down + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0000098445,0.0026560143,down + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.0000094581,0.0026560143,down + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.0000097732,0.0026560143,down + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.0000094589,0.0026560143,down + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.0000091750,0.0026560143,down + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.0000089195,0.0026560143,down + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.0000088866,0.0026560143,down + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.0000087029,0.0026560143,down + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.0000085106,0.0026560143,down + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.0000093416,0.0026560143,down + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0000090734,0.0026560143,down + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0000081811,0.0026327114,up + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0000080420,0.0026332742,up + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0000079178,0.0026337698,up + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.0000078060,0.0026352554,up + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.0000077054,0.0026354844,up + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.0000076158,0.0026367375,up + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.0000085543,0.0026367375,up + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0000080968,0.0026367375,up + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0000076852,0.0026367375,up + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.0000076436,0.0026367375,up + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0000070073,0.0026367375,up + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.0000063865,0.0026367375,up + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.0000065529,0.0026367375,up + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0000066516,0.0026367375,up + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.0000066504,0.0026367375,up + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.0000066314,0.0026367375,up + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0000077083,0.0026367375,up + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.0000076114,0.0026367375,up + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.0000079173,0.0026367375,up + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.0000083856,0.0026367375,up + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.0000083500,0.0026605991,down + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.0000081720,0.0026585305,down + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.0000098118,0.0026584554,down + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.0000094736,0.0026522578,down + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.0000089593,0.0026456767,down + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.0000085803,0.0026402632,down + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.0000082543,0.0026355124,down + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.0000076189,0.0026301216,down + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.0000070470,0.0026257498,down + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.0000065303,0.0026216645,down + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.0000065963,0.0026200049,down + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.0000064686,0.0026188688,down + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.0000064648,0.0026182198,down + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.0000064503,0.0026176371,down + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.0000068993,0.0026176371,down + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.0000068713,0.0026176371,down + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.0000075342,0.0026176371,down + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.0000089438,0.0026176371,down + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.0000104484,0.0026176371,down + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.0000124146,0.0026176371,down + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.0000117821,0.0026176371,down + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.0000127969,0.0026176371,down + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.0000119802,0.0026176371,down + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.0000133692,0.0026176371,down + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.0000137453,0.0026176371,down + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.0000126307,0.0026176371,down + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.0000113677,0.0026176371,down + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0000124689,0.0026176371,down + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0000125860,0.0026176371,down + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0000135734,0.0026176371,down + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0000122781,0.0026176371,down + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0000131973,0.0026176371,down + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0000120985,0.0026176371,down + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.0000110897,0.0026176371,down + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.0000116617,0.0026176371,down + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.0000121745,0.0026176371,down + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.0000110031,0.0026176371,down + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.0000103688,0.0026176371,down + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0000114159,0.0026176371,down + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.0000113783,0.0026176371,down + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.0000118135,0.0026176371,down + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.0000106701,0.0026176371,down + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.0000096071,0.0026176371,down + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.0000102194,0.0026176371,down + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.0000113775,0.0026176371,down + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.0000118067,0.0026176371,down + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.0000128390,0.0026176371,down + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0000119571,0.0026176371,down + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0000124384,0.0026176371,down + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0000128716,0.0026176371,down + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.0000132094,0.0026176371,down + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0000134685,0.0026176371,down + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.0000141876,0.0026176371,down + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.0000138339,0.0026176371,down + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.0000133775,0.0026176371,down + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.0000124837,0.0026176371,down + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.0000123344,0.0026176371,down + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.0000111019,0.0026176371,down + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.0000102187,0.0026176371,down + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.0000100959,0.0026176371,down + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.0000098513,0.0026176371,down + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.0000097661,0.0026176371,down + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.0000095555,0.0026176371,down + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.0000099430,0.0026176371,down + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.0000102917,0.0026176371,down + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.0000106165,0.0026176371,down + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.0000108989,0.0026176371,down + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.0000104600,0.0026176371,down + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.0000100640,0.0026176371,down + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.0000097076,0.0026176371,down + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.0000093858,0.0026176371,down + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.0000090822,0.0026176371,down + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.0000084180,0.0026176371,down + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.0000085402,0.0026176371,down + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.0000086512,0.0026176371,down + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.0000091051,0.0026176371,down + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.0000094736,0.0026176371,down + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.0000097902,0.0026176371,down + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.0000099832,0.0026176371,down + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0000112839,0.0026176371,down + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.0000111285,0.0026176371,down + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0000110876,0.0026176371,down + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.0000116919,0.0026176371,down + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.0000134867,0.0026176371,down + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.0000131370,0.0026176371,down + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.0000136473,0.0026176371,down + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.0000140706,0.0026176371,down + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.0000144245,0.0026176371,down + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.0000146121,0.0026176371,down + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0000141199,0.0026176371,down + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.0000144479,0.0026176371,down + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.0000141931,0.0026176371,down + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.0000141218,0.0026176371,down + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.0000129086,0.0026175871,down + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.0000118177,0.0026144897,down + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0000112370,0.0026138187,down + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.0000119613,0.0026138187,down + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.0000120741,0.0026138187,down + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.0000121187,0.0026138187,down + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.0000128719,0.0026138187,down + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0000122497,0.0026138187,down + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.0000117067,0.0026138187,down + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.0000111510,0.0026124116,down + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.0000101039,0.0026095321,down + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.0000104655,0.0026087276,down + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.0000107230,0.0026087276,down + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0000107447,0.0026087276,down + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0000105902,0.0026087276,down + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.0000108372,0.0026081187,down + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0000110535,0.0026075988,down + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.0000113281,0.0026075988,down + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.0000115753,0.0026075988,down + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.0000117158,0.0026075988,down + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.0000124432,0.0026075988,down + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.0000125659,0.0026075988,down + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.0000119543,0.0026075988,down + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.0000126659,0.0026075988,down + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.0000116883,0.0026055393,down + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.0000116095,0.0026036913,down + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.0000105485,0.0025991450,down + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.0000114937,0.0025991450,down + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.0000135523,0.0025991450,down + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.0000129711,0.0025991450,down + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.0000133930,0.0025991450,down + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0000130117,0.0025991450,down + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.0000129115,0.0025991450,down + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.0000124883,0.0025991450,down + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.0000120955,0.0025991450,down + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0000117420,0.0025991450,down + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0000112268,0.0025991450,down + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.0000107161,0.0025977254,down + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.0000098695,0.0025946352,down + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.0000091375,0.0025916968,down + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.0000086028,0.0025900473,down + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.0000077435,0.0025874311,down + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0000073831,0.0025865715,down + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0000071918,0.0025859327,down + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0000070197,0.0025853612,down + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0000066377,0.0025841688,down + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.0000081719,0.0025841688,down + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.0000095517,0.0025841688,down + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0000107686,0.0025841688,down + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0000120907,0.0025841688,down + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0000128236,0.0025841688,down + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0000134953,0.0025841688,down + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0000140867,0.0025841688,down + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.0000133601,0.0025841688,down + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.0000123461,0.0025841688,down + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0000118815,0.0025841688,down + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.0000114733,0.0025841688,down + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0000120230,0.0025841688,down + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0000112007,0.0025841688,down + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0000120366,0.0025841688,down + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0000115059,0.0025841688,down + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0000124504,0.0025841688,down + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0000126023,0.0025841688,down + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0000120151,0.0025841688,down + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0000115136,0.0025841688,down + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0000119612,0.0025841688,down + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0000128651,0.0025841688,down + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0000116776,0.0025841688,down + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.0000115098,0.0025841688,down + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0000108568,0.0025841688,down + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0000102682,0.0025548798,up + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.0000101953,0.0025572299,up + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.0000096338,0.0025607182,up + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.0000091284,0.0025630560,up + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0000101856,0.0025630560,up + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.0000110070,0.0025630560,up + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0000105763,0.0025630560,up + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.0000095197,0.0025630560,up + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.0000097177,0.0025630560,up + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.0000087470,0.0025655692,up + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.0000085713,0.0025662840,up + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.0000084111,0.0025669231,up + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0000094400,0.0025669231,up + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.0000105030,0.0025669231,up + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.0000105527,0.0025669231,up + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.0000106274,0.0025669231,up + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.0000116637,0.0025669231,up + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0000110763,0.0025669231,up + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.0000120157,0.0025669231,up + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.0000108141,0.0025669231,up + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.0000114717,0.0025669231,up + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.0000104005,0.0025669231,up + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.0000104855,0.0025669231,up + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.0000095369,0.0025669231,up + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.0000089242,0.0025669231,up + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.0000081308,0.0025669231,up + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.0000074177,0.0025669231,up + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.0000074260,0.0025669231,up + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.0000087824,0.0025669231,up + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.0000087121,0.0025669231,up + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.0000086489,0.0025669231,up + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.0000097580,0.0025669231,up + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.0000099592,0.0025669231,up + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.0000104603,0.0025669231,up + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.0000094143,0.0025669231,up + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.0000092498,0.0025669231,up + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.0000098169,0.0025669231,up + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.0000088352,0.0025669231,up + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.0000092397,0.0025669231,up + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.0000090847,0.0025669231,up + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.0000087422,0.0025669231,up + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.0000080680,0.0025669231,up + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.0000082612,0.0025669231,up + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0000084351,0.0025669231,up + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.0000085916,0.0025669231,up + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.0000088254,0.0025669231,up + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.0000090159,0.0025669231,up + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.0000094393,0.0025678814,up + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.0000113974,0.0025678814,up + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.0000129336,0.0025678814,up + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.0000136413,0.0025685611,up + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0000127481,0.0025752136,up + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0000129423,0.0025802529,up + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0000125661,0.0025867831,up + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0000132565,0.0025867831,up + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0000127438,0.0025893239,up + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0000124504,0.0025928925,up + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0000121234,0.0025961500,up + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0000128101,0.0025961500,up + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0000137571,0.0025961500,up + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0000133604,0.0025961500,up + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0000129683,0.0025977134,up + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0000126535,0.0025999474,up + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0000135871,0.0025999474,up + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0000144174,0.0025999474,up + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0000146577,0.0025999474,up + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0000148659,0.0025999474,up + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0000154863,0.0025999474,up + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.0000140547,0.0025999474,up + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0000137672,0.0025999474,up + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0000144715,0.0025999474,up + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.0000149653,0.0025999474,up + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.0000154008,0.0025999474,up + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.0000157587,0.0025999474,up + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.0000152879,0.0025999474,up + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.0000148881,0.0025999474,up + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.0000134233,0.0025999474,up + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.0000121049,0.0025999474,up + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.0000108954,0.0025999474,up + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.0000098079,0.0025999474,up + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.0000088271,0.0025999474,up + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.0000079664,0.0025999474,up + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.0000076798,0.0025999474,up + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.0000073598,0.0025999474,up + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.0000084098,0.0025999474,up + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.0000102158,0.0025999474,up + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0000116872,0.0025999474,up + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.0000105185,0.0025999474,up + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.0000116667,0.0025999474,up + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.0000119670,0.0025999474,up + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.0000116503,0.0025999474,up + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.0000116303,0.0025999474,up + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.0000115052,0.0025999474,up + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.0000114987,0.0025999474,up + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.0000125548,0.0025999474,up + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.0000121744,0.0025999474,up + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.0000118319,0.0025999474,up + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.0000115237,0.0025999474,up + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.0000112464,0.0025999474,up + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0000147567,0.0025999474,up + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0000145961,0.0025999474,up + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0000143464,0.0025999474,up + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0000129118,0.0025999474,up + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0000129506,0.0025999474,up + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0000141626,0.0025999474,up + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0000141373,0.0025999474,up + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0000134756,0.0025999474,up + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0000128950,0.0025999474,up + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0000123735,0.0025999474,up + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0000124552,0.0025999474,up + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0000138956,0.0025999474,up + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0000151831,0.0025999474,up + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0000161588,0.0025999474,up + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0000170279,0.0025999474,up + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0000176521,0.0025999474,up + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0000182089,0.0025999474,up + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0000185680,0.0025999474,up + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0000177962,0.0025999474,up + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.0000197006,0.0025999474,up + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.0000198855,0.0025999474,up + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.0000200510,0.0025999474,up + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.0000180469,0.0025999474,up + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.0000162432,0.0025999474,up + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.0000162229,0.0025999474,up + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.0000162056,0.0025999474,up + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.0000163520,0.0025999474,up + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.0000147168,0.0025999474,up + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.0000133101,0.0025999474,up + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.0000125971,0.0025999474,up + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.0000128064,0.0025999474,up + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.0000121778,0.0025999474,up + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.0000135330,0.0025999474,up + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.0000135397,0.0025999474,up + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.0000134017,0.0025999474,up + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.0000139956,0.0025999474,up + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0000146370,0.0025999474,up + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.0000150753,0.0025999474,up + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.0000154658,0.0025999474,up + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.0000149662,0.0025999474,up + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.0000149186,0.0025999474,up + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.0000158067,0.0025999474,up + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0000148710,0.0025999474,up + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.0000140389,0.0025999474,up + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.0000138670,0.0025999474,up + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.0000143573,0.0025999474,up + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0000147946,0.0025999474,up + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0000151881,0.0025999474,up + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.0000143203,0.0025999474,up + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.0000141063,0.0025999474,up + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.0000132737,0.0025999474,up + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.0000125203,0.0025999474,up + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.0000125003,0.0025999474,up + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.0000119082,0.0025999474,up + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0000107244,0.0026316779,down + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.0000096650,0.0026281035,down + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.0000087055,0.0026248791,down + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0000084089,0.0026228152,down + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.0000081490,0.0026210419,down + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.0000073501,0.0026178029,down + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.0000066311,0.0026149101,down + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.0000060900,0.0026124780,down + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0000057320,0.0026103351,down + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0000051598,0.0026077156,down + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0000048098,0.0026056462,down + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0000045278,0.0026038762,down + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0000051991,0.0026033786,down + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0000058032,0.0026033786,down + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0000054218,0.0026033786,down + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0000055267,0.0026029176,down + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0000066700,0.0026029176,down + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0000077150,0.0026029176,down + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.0000085525,0.0026029176,down + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.0000090942,0.0026029176,down + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.0000089318,0.0026029176,down + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.0000090386,0.0026029176,down + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.0000082688,0.0026029176,down + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0000091889,0.0026029176,down + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0000082700,0.0026029176,down + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.0000081910,0.0026029176,down + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0000077439,0.0026029176,down + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.0000073445,0.0026029176,down + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.0000081631,0.0026029176,down + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0000096988,0.0026029176,down + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0000104679,0.0026029176,down + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0000118331,0.0026029176,down + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0000133268,0.0026029176,down + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.0000127701,0.0026029176,down + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.0000123521,0.0026029176,down + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.0000119759,0.0026029176,down + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.0000116373,0.0026029176,down + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.0000118786,0.0026029176,down + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.0000115497,0.0026029176,down + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.0000111447,0.0026029176,down + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.0000119963,0.0026029176,down + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.0000118976,0.0026029176,down + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.0000124209,0.0026029176,down + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.0000120368,0.0026029176,down + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.0000116931,0.0026029176,down + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0000113828,0.0026029176,down + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.0000111035,0.0026029176,down + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0000108512,0.0026029176,down + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0000108620,0.0026029176,down + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.0000106308,0.0026029176,down + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.0000115188,0.0026029176,down + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.0000123329,0.0026029176,down + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.0000122276,0.0026029176,down + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.0000126298,0.0026029176,down + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.0000123669,0.0026029176,down + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0000131282,0.0026029176,down + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.0000128154,0.0026029176,down + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.0000121818,0.0026029176,down + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.0000130456,0.0026029176,down + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.0000126851,0.0026029176,down + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.0000123226,0.0026029176,down + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.0000114783,0.0026029176,down + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0000130785,0.0026029176,down + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.0000136406,0.0026029176,down + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.0000131746,0.0026029176,down + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.0000118571,0.0026029176,down + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.0000116674,0.0026029176,down + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.0000114887,0.0026029176,down + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.0000121928,0.0026029176,down + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0000121835,0.0026029176,down + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0000113182,0.0026029176,down + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0000116703,0.0026029176,down + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0000119863,0.0026029176,down + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0000122707,0.0026029176,down + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0000136156,0.0026029176,down + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.0000147921,0.0026029176,down + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.0000158598,0.0026029176,down + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.0000167229,0.0026029176,down + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.0000174616,0.0026029176,down + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.0000157184,0.0026029176,down + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.0000141476,0.0026029176,down + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.0000127338,0.0026029176,down + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.0000114614,0.0026029176,down + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.0000103153,0.0026029176,down + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.0000092868,0.0026029176,down + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0000102461,0.0026029176,down + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0000110085,0.0026029176,down + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0000117896,0.0026029176,down + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.0000120087,0.0026029176,down + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0000128128,0.0026029176,down + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0000125395,0.0026029176,down + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0000122856,0.0026029176,down + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0000122000,0.0026029176,down + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0000119800,0.0026029176,down + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0000117810,0.0026029176,down + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0000106049,0.0026029176,down + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0000105424,0.0026029176,down + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0000115762,0.0026029176,down + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0000124946,0.0026029176,down + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0000131441,0.0026029176,down + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0000119187,0.0026029176,down + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0000108158,0.0026029176,down + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0000101342,0.0026029176,down + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0000091208,0.0026029176,down + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0000097677,0.0026029176,down + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0000097910,0.0026029176,down + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0000105149,0.0026029176,down + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0000111654,0.0026029176,down + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0000117508,0.0025740020,up + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.0000122778,0.0025740020,up + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.0000110500,0.0025740020,up + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.0000112470,0.0025740020,up + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.0000102213,0.0025740020,up + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.0000092002,0.0025740020,up + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.0000082811,0.0025740020,up + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.0000074540,0.0025740020,up + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.0000073066,0.0025740020,up + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.0000076580,0.0025740020,up + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.0000068942,0.0025740020,up + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.0000062067,0.0025753038,up + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.0000055881,0.0025768608,up + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.0000050313,0.0025782750,up + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.0000045281,0.0025795677,up + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.0000046723,0.0025795677,up + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.0000048011,0.0025795677,up + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0000049150,0.0025795677,up + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.0000050175,0.0025795677,up + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0000051107,0.0025795677,up + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.0000051947,0.0025795677,up + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0000046772,0.0025795677,up + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0000052185,0.0025795677,up + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0000046966,0.0025795677,up + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0000042310,0.0025795677,up + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0000038119,0.0025795677,up + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.0000044377,0.0025795677,up + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0000050769,0.0025795677,up + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.0000055762,0.0025795677,up + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0000060246,0.0025795677,up + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.0000064281,0.0025795677,up + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0000068683,0.0025795677,up + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.0000062715,0.0025795677,up + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.0000056793,0.0025795677,up + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.0000052014,0.0025795677,up + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.0000046813,0.0025795677,up + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.0000053091,0.0025795677,up + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.0000047782,0.0025795677,up + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.0000043734,0.0025795677,up + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0000039361,0.0025795677,up + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0000036245,0.0025795677,up + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.0000032620,0.0025795677,up + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.0000040268,0.0025795677,up + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.0000047151,0.0025795677,up + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.0000043156,0.0025795677,up + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.0000039561,0.0025795677,up + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.0000036324,0.0025795677,up + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0000036292,0.0025795677,up + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.0000041763,0.0025795677,up + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.0000044617,0.0025795677,up + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.0000040395,0.0025795677,up + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.0000036365,0.0025795677,up + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.0000036089,0.0025803499,up + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.0000040490,0.0025803499,up + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.0000040851,0.0025803499,up + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.0000040346,0.0025811968,up + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.0000044301,0.0025811968,up + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.0000042881,0.0025811968,up + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0000046353,0.0025811968,up + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0000064168,0.0025811968,up + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.0000071751,0.0025811968,up + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.0000079176,0.0025811968,up + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.0000072658,0.0025811968,up + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.0000065442,0.0025811968,up + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.0000067558,0.0025811968,up + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0000064072,0.0025811968,up + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0000064665,0.0025811968,up + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0000061589,0.0025829348,up + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0000057040,0.0025853716,up + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0000052926,0.0025875145,up + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0000049243,0.0025896358,up + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0000051119,0.0025907333,up + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0000052837,0.0025916226,up + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0000054413,0.0025916226,up + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0000048992,0.0025930333,up + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0000045463,0.0025939812,up + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0000047886,0.0025939812,up + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0000043098,0.0025945174,up + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0000040798,0.0025948709,up + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0000041938,0.0025948709,up + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0000047484,0.0025948709,up + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.0000045866,0.0025948709,up + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.0000066269,0.0025948709,up + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0000094142,0.0025948709,up + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.0000084728,0.0025948709,up + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0000078215,0.0025948709,up + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.0000099364,0.0025948709,up + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.0000104637,0.0025948709,up + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.0000105794,0.0025948709,up + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.0000095224,0.0025948709,up + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.0000085702,0.0025948709,up + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.0000091842,0.0025948709,up + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.0000097368,0.0025948709,up + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.0000102321,0.0025948709,up + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.0000106689,0.0025948709,up + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.0000116230,0.0025948709,up + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0000117457,0.0025948709,up + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0000118671,0.0025948709,up + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0000119024,0.0025948709,up + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.0000119332,0.0025948709,up + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.0000118848,0.0025948709,up + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0000118414,0.0025948709,up + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0000107362,0.0025948709,up + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0000096626,0.0025948709,up + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0000093833,0.0025948709,up + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.0000085440,0.0025948709,up + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0000085296,0.0025948709,up + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0000078116,0.0025948709,up + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0000077805,0.0025948709,up + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0000071004,0.0025948709,up + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0000064884,0.0025948709,up + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0000058396,0.0025948709,up + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0000061236,0.0025948709,up + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0000063782,0.0025948709,up + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0000065464,0.0025948709,up + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0000067168,0.0025948709,up + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0000070641,0.0025948709,up + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0000073907,0.0025948709,up + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0000077186,0.0025948709,up + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0000074458,0.0025948709,up + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0000077702,0.0025948709,up + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0000074912,0.0025948709,up + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0000070670,0.0025948709,up + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0000066853,0.0025948709,up + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0000063398,0.0025948709,up + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0000057058,0.0025957052,up + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0000054582,0.0025965168,up + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.0000066904,0.0025965168,up + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.0000060584,0.0025965168,up + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.0000054535,0.0025965168,up + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.0000066462,0.0025965168,up + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.0000077206,0.0025965168,up + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.0000086175,0.0025965168,up + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.0000077588,0.0025965168,up + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.0000070779,0.0025965168,up + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.0000063701,0.0025965168,up + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.0000057341,0.0025965168,up + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.0000051637,0.0025965168,up + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.0000053533,0.0025965168,up + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.0000055230,0.0025965168,up + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.0000058417,0.0025965168,up + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.0000053835,0.0025965168,up + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.0000049712,0.0025965168,up + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.0000046270,0.0025965168,up + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0000045673,0.0025965168,up + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0000050496,0.0025965168,up + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0000054836,0.0025965168,up + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.0000054353,0.0025965168,up + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.0000048918,0.0025965168,up + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0000062526,0.0025965168,up + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.0000074773,0.0025965168,up + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.0000072306,0.0025965168,up + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0000077975,0.0026157649,down + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.0000083078,0.0026157649,down + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.0000079760,0.0026157649,down + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.0000071834,0.0026153892,down + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.0000074651,0.0026153892,down + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.0000067186,0.0026129043,down + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.0000060467,0.0026104659,down + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.0000064420,0.0026104659,down + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0000057978,0.0026090587,down + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.0000052180,0.0026070631,down + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.0000056952,0.0026070631,down + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.0000051287,0.0026063875,down + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.0000051488,0.0026062877,down + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.0000046380,0.0026046133,down + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.0000041742,0.0026031020,down + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.0000037567,0.0026017483,down + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.0000038731,0.0026017483,down + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.0000034858,0.0026007769,down + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.0000041022,0.0026007769,down + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.0000046570,0.0026007769,down + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.0000046643,0.0026007769,down + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0000045528,0.0026001473,down + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.0000044526,0.0025988897,down + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.0000040073,0.0025967444,down + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.0000040816,0.0025967444,down + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.0000041464,0.0025967444,down + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.0000048018,0.0025967444,down + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.0000053916,0.0025967444,down + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.0000052794,0.0025967444,down + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.0000052035,0.0025967444,down + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0000055201,0.0025967444,down + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.0000049681,0.0025945605,down + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0000044713,0.0025919091,down + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.0000048602,0.0025919091,down + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.0000043962,0.0025919091,down + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.0000047696,0.0025919091,down + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.0000045806,0.0025908075,down + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.0000048345,0.0025897485,down + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.0000058741,0.0025897485,down + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.0000074147,0.0025897485,down + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.0000077692,0.0025897485,down + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.0000077203,0.0025897485,down + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.0000076763,0.0025897485,down + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.0000076366,0.0025897485,down + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0000069660,0.0025897485,down + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0000074564,0.0025897485,down + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.0000067117,0.0025880935,down + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.0000067686,0.0025880935,down + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0000068197,0.0025880935,down + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0000061707,0.0025878183,down + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.0000059137,0.0025878183,down + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0000056493,0.0025878183,down + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0000050844,0.0025868036,down + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0000045759,0.0025858090,down + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0000046053,0.0025858090,down + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0000043308,0.0025858090,down + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0000040837,0.0025858090,down + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0000036763,0.0025858090,down + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0000033207,0.0025858090,down + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0000030016,0.0025858090,down + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0000027135,0.0025854734,down + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0000024421,0.0025850512,down + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0000021979,0.0025846501,down + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0000019781,0.0025842713,down + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0000027433,0.0025842713,down + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0000034320,0.0025842713,down + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0000041378,0.0025842713,down + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0000041940,0.0025842713,down + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0000042446,0.0025842713,down + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0000050461,0.0025842713,down + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0000054335,0.0025842713,down + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0000061162,0.0025842713,down + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0000055046,0.0025842713,down + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0000060501,0.0025842713,down + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0000054451,0.0025842713,down + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0000049026,0.0025842713,down + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0000054123,0.0025842713,down + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0000048711,0.0025842713,down + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0000057390,0.0025842713,down + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.0000075441,0.0025842713,down + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0000091687,0.0025842713,down + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0000082818,0.0025842713,down + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0000074826,0.0025842713,down + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0000088234,0.0025842713,down + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0000099950,0.0025842713,down + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0000089965,0.0025842713,down + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.0000100889,0.0025842713,down + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.0000108770,0.0025842713,down + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.0000097893,0.0025842713,down + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0000105854,0.0025842713,down + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.0000112698,0.0025842713,down + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.0000117868,0.0025842713,down + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.0000122292,0.0025842713,down + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.0000111062,0.0025842713,down + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.0000115126,0.0025842713,down + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.0000108434,0.0025842713,down + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.0000116570,0.0025842713,down + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0000114923,0.0025842713,down + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.0000113421,0.0025842713,down + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0000109509,0.0025842713,down + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0000098558,0.0025842713,down + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0000108692,0.0025842713,down + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0000117803,0.0025842713,down + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.0000126023,0.0025842713,down + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.0000113440,0.0025842713,down + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.0000122076,0.0025842713,down + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0000111879,0.0025842713,down + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.0000100691,0.0025842713,down + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.0000094412,0.0025842713,down + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0000088761,0.0025842713,down + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0000085635,0.0025842713,down + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0000087511,0.0025842713,down + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0000089150,0.0025842713,down + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0000085185,0.0025842713,down + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0000082016,0.0025842713,down + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.0000079165,0.0025842713,down + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0000081538,0.0025842713,down + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0000078314,0.0025842713,down + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0000081643,0.0025842713,down + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0000073889,0.0025842713,down + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0000067190,0.0025842713,down + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0000076091,0.0025842713,down + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0000084122,0.0025842713,down + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0000090910,0.0025842713,down + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0000081829,0.0025842713,down + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0000075646,0.0025842713,down + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0000080771,0.0025842713,down + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0000087894,0.0025842713,down + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0000099625,0.0025842713,down + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0000097002,0.0025842713,down + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0000107342,0.0025842713,down + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0000114968,0.0025842713,down + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0000121721,0.0025842713,down + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0000109549,0.0025842713,down + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0000101274,0.0025842713,down + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0000091147,0.0025842713,down + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0000082032,0.0025842713,down + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0000091599,0.0025842713,down + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0000082479,0.0025842713,down + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0000083451,0.0025842713,down + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0000083146,0.0025842713,down + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0000082851,0.0025842713,down + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0000092336,0.0025842713,down + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0000100013,0.0025842713,down + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0000106901,0.0025842713,down + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0000096211,0.0025842713,down + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0000103460,0.0025842713,down + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0000109984,0.0025842713,down + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0000115856,0.0025842713,down + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0000119760,0.0025842713,down + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0000107784,0.0025842713,down + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0000112496,0.0025842713,down + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0000101256,0.0025842713,down + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0000099550,0.0025842713,down + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0000090695,0.0025842713,down + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0000090916,0.0025842713,down + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0000094074,0.0025842713,down + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0000093937,0.0025842713,down + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0000084553,0.0025842713,down + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0000076098,0.0025842713,down + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0000068498,0.0025842713,down + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0000061658,0.0025842713,down + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0000055492,0.0025842713,down + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0000049953,0.0025842713,down + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0000044968,0.0025842713,down + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0000040471,0.0025842713,down + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0000044124,0.0025842713,down + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0000047372,0.0025842713,down + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0000043914,0.0025720994,up + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0000040803,0.0025742045,up + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0000036723,0.0025764201,up + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0000050450,0.0025764201,up + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.0000061505,0.0025764201,up + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.0000056355,0.0025764201,up + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0000065809,0.0025764201,up + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0000061528,0.0025764201,up + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0000055476,0.0025764201,up + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0000062928,0.0025764201,up + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0000063605,0.0025764201,up + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0000074185,0.0025764201,up + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0000076736,0.0025764201,up + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0000079033,0.0025764201,up + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0000072329,0.0025776855,up + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0000065646,0.0025815005,up + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0000060412,0.0025848071,up + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0000055171,0.0025879717,up + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.0000051534,0.0025904701,up + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0000048200,0.0025929408,up + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0000047250,0.0025944703,up + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0000051935,0.0025955655,up + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0000051842,0.0025984942,up + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0000055417,0.0026006466,up + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0000062886,0.0026019027,up + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0000089117,0.0026019027,up + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0000103455,0.0026019027,up + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0000104980,0.0026034337,up + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0000106312,0.0026070452,up + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0000107511,0.0026100796,up + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0000107970,0.0026145384,up + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0000108383,0.0026165792,up + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0000097564,0.0026216564,up + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0000098978,0.0026227837,up + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0000100280,0.0026237058,up + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0000099242,0.0026265111,up + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0000099238,0.0026287749,up + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0000090824,0.0026332150,up + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.0000091652,0.0026342802,up + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.0000091397,0.0026356205,up + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0000093657,0.0026360132,up + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.0000093291,0.0026370290,up + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0000090902,0.0026395802,up + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.0000097742,0.0026395802,up + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.0000107368,0.0026395802,up + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.0000115501,0.0026395802,up + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.0000122801,0.0026395802,up + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0000119431,0.0026395802,up + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.0000116388,0.0026395802,up + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0000108659,0.0026395802,up + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0000117103,0.0026395802,up + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0000116393,0.0026395802,up + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.0000114373,0.0026395802,up + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.0000104556,0.0026406615,up + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.0000102100,0.0026433584,up + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.0000097120,0.0026473157,up + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.0000095408,0.0026505291,up + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0000091968,0.0026547672,up + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0000091131,0.0026577325,up + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0000101648,0.0026577325,up + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0000107043,0.0026577325,up + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0000096339,0.0026577325,up + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0000101405,0.0026577325,up + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0000094844,0.0026582877,up + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0000085370,0.0026616299,up + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0000080413,0.0026640907,up + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0000078802,0.0026663872,up + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0000073561,0.0026698996,up + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0000076215,0.0026706468,up + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0000079594,0.0026723238,up ''' # --- # name: test_indicators_generic_interface[RMI-args6-series-None] ''' date,open,high,low,close,volume,RMI - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084, - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959, - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213, - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575, - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399, - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,76.51409298964101 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,77.00736088181623 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,79.01572007357696 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,78.9676346336997 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,74.86158172084099 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,74.81364928470843 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,76.005665120783 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,71.30846855470897 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,57.71912716976086 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,45.452656631900894 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,41.13620882111509 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,38.9668874947201 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,38.9668874947201 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,40.2608121253212 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,52.39197725768852 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,53.00020450306304 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,53.86873587812405 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,52.778317459410665 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,58.401337190817706 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,53.101486081139015 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,51.96815164063948 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,40.34152348344031 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,33.17375958438721 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,27.728448870646545 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,24.243711422909655 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,21.384592275142936 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,21.277969001929847 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,21.15004363978312 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,21.15004363978312 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,20.109623936234357 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,18.960060681931296 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,17.96620743096068 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,27.37396292424455 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,32.134957944534065 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,32.87151625057437 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,45.30846991576525 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,46.32315359129334 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,43.977598242307764 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,38.429756326206316 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,45.98343976733416 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,40.42556480205018 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,44.208644376205264 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,41.95114077492228 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,52.37403355745206 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,57.35110274307652 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,63.18760714963271 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,68.55553612630179 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,72.86457938964551 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,73.29578004473204 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,71.42047267307625 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,73.58866625007757 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,78.38667095964378 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,82.45642854724524 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,87.24546536260878 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,89.54939765995724 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,90.86967971630091 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,91.30138562961281 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,91.57077600857816 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,91.55940028492853 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,91.63007829986296 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,91.62318420902088 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,83.89332138447142 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,72.2494900968841 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,54.637322437899975 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,45.94915860145668 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,41.30641360505204 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,36.04216935443148 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,34.20625514611966 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,34.32539583476195 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,32.82349404899982 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,28.708649254283714 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,27.47271859771081 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,25.042826433321153 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,21.403341721234284 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,19.80498851919846 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,19.478355069771297 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,25.307602221985633 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,27.244170995207597 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,32.917702578480075 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,40.753466779542705 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,40.75859986116674 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,37.23572156582626 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,31.642805459442897 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,27.691897331165237 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,22.607839469572184 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,20.104329737584663 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,17.645024979305717 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,17.553489248553873 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,17.5603397312221 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,30.702129878908224 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,30.70804204743996 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,40.70041862222597 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,42.15533985792665 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,49.738691201642936 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,51.961332269111885 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,61.57633949369385 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,64.62428823920004 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,71.63850570581337 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,73.97230626685447 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,75.02622935432656 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,78.61179160241196 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,78.6151783026123 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,75.14331729211746 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,74.11556517066639 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,70.37101060439636 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,58.100084540945566 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,49.71346993859951 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,45.38852343061924 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,41.40702636810724 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,38.99858522491166 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,36.6428986348541 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,42.87156227754591 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,44.95875664243306 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,47.09510511974269 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,47.10109277853379 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,47.10109277853379 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,47.10109277853379 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,47.350502966693526 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,37.79499782773324 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,28.95712539491315 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,24.79939701233411 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,21.409437054767807 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,18.54636747957298 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,17.915962861141253 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,26.27635871475286 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,43.58764526617066 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,50.76715607141088 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,58.521857255573714 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,65.93549774580279 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,72.51484177441321 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,69.24570148388489 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,70.34453751629859 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,70.35161914772291 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,70.35944228016939 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,62.60576222196751 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,58.86866803930698 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,55.577410136066796 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,55.57741013606679 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,58.71414388267206 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,61.7071762875881 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,66.99270667586597 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,69.11927922489429 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,71.35961879650228 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,71.89728671843119 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,72.46854201166062 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,73.06219271752207 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,78.08772835744224 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,80.34397815597482 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,80.32181788598513 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,80.29733917392981 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,82.32458939320813 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,74.09613516045447 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,74.1605235705887 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,62.50616890887781 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,50.343248879751805 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,38.18647668797188 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,31.450443473639496 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,24.406206453672922 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,22.737884190246675 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,21.862757960618353 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,19.442866407176354 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,16.718244384746143 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,15.53417752860804 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,23.051544343963528 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,25.502091095555656 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,25.49922354292991 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,25.496054892838714 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,23.41531714517228 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,16.43900449245335 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,11.327723420782945 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,8.667039055591133 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,6.966293232850035 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,5.7220623159041395 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,4.906973516892251 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,4.578952247632415 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,4.44869801774216 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,4.372354652772827 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,4.344515647044005 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,7.796455972599318 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,12.531213722573028 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,16.042372238820008 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,23.639677798662007 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,26.711733858327804 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,26.711733858327804 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,27.20544254482796 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,27.75117745728643 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,44.78909100199135 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,55.84357607917664 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,63.75289975019683 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,70.52045971865942 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,72.1485265192046 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,64.04968942830968 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,59.35508492742184 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,54.91850637493905 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,54.247106514378025 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,56.196621011712594 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,56.356527519017284 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,56.7944698488852 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,57.467698078851484 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,51.42480480454632 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,54.39467683651602 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,57.131728848909106 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,59.49952677788883 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,61.62215970023882 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,62.88476103354652 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,62.006425426802835 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,67.24091676862753 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,61.907699090723845 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,56.91803535205247 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,51.9184491977804 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,48.68527994370456 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,48.68527994370456 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,48.74098701356016 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,51.84202364078146 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,57.02669642448512 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,61.12684593238648 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,50.44597888711325 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,64.68149994900371 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,65.99244770942701 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,60.472045149269064 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,63.37073902404612 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,62.05041911793454 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,44.74586578265543 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,41.17492874556135 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,40.97640289279026 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,33.92555325101041 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,31.89446812265504 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,31.89446812265504 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,28.31687978632057 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,25.81341206471035 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,23.267042162202884 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,20.389055019859157 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,17.077489830084573 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,19.683036688905062 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,20.463396453976898 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,32.11569447421461 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,35.516659284301156 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,42.31415986887818 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,39.65332652036347 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,38.55999367500543 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,32.696880835310566 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,39.53134802341597 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,45.590992428877904 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,43.99446219512705 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,49.92793993236486 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,48.49510221727446 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,33.46958647441879 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,27.93053585498113 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,24.148238236098564 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,16.066141645073458 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,13.60423848149415 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,12.470192163634309 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,10.819045126584697 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,9.07832607047962 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,15.894704952992583 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,15.894704952992583 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,15.34603278878754 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,15.052985794064014 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,17.19585503450054 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,16.813527707829806 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,16.813527707829806 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,24.068105646676557 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,31.602640093025684 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,42.270878977980786 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,43.71062412695152 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,37.282443708748744 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,42.599986106550936 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,39.71841720792662 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,36.659853025988525 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,36.64972531344523 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,47.26173409446085 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,36.819122319091456 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,36.59778549875361 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,35.16776545360953 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,35.16776545360953 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,28.97923369364871 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,30.042695605089477 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,30.038049487143724 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,28.201454040683245 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,22.91386059071128 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,22.92613730298251 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,36.35795489299894 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,36.352115013919466 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,32.81060908048998 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,29.625827946565565 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,26.372358747194284 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,19.56711985521666 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,19.553178099818666 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,37.13734901470551 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,44.73742616207473 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,41.9693822844302 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,45.396678661023984 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,35.32671443945755 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,30.269207851787414 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,26.84703657448206 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,36.639313445364 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,38.99222776452414 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,40.43561096944499 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,38.9633685458176 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,39.10132145378594 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,36.625611350938364 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,34.46046432547227 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,38.02913983216307 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,40.01275279824037 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,43.79103422502782 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,43.80132963175301 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,61.10739468995291 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,70.33223466092642 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,75.97496169663674 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,77.54903515965988 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,82.81985083083943 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,71.5880953152612 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,72.69325016096504 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,75.3283509125271 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,79.95308402119404 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,80.475506189369 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,83.94266243191666 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,74.07697112648877 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,66.26787325895977 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,62.6587205811957 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,55.852628743706596 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,52.77516829719898 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,57.03238717548305 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,57.026980890711464 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,57.14820133787719 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,57.153149009343075 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,52.63901431599572 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,48.99221029232974 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,55.52927315976034 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,57.70768798658704 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,65.21699478693814 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,72.23134210723224 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,77.09120220568164 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,78.1634042300698 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,71.66118539618141 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,73.01306039330944 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,68.0617190200071 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,63.316005485887246 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,61.88665211043241 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,66.83115831794981 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,61.7849716505898 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,61.79931057709872 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,53.182897719986975 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,57.113294668749134 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,60.764383939273664 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,57.64495127517524 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,61.58664443775875 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,67.64330119116313 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,61.7540438350717 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,56.312729037799464 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,47.955120648378156 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,36.44091100797536 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,27.542238655629788 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,22.043235937506395 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,18.11282958322157 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,16.799518952924203 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,15.527964378731284 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,17.071027996152367 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,16.34122394523837 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,16.34122394523837 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,15.182679655677688 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,20.57455785807892 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,24.007045806984394 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,40.284446120378185 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,49.45482339650203 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,59.21299789631578 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,63.08861683802127 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,66.59673269172055 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,66.58136103867407 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,68.62509021570149 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,71.92938828967293 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,74.85815636825988 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,75.96873166398562 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,77.08737448135167 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,78.6594082968536 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,80.92541082392943 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,81.32717489050562 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,84.75385439303881 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,87.08900240562711 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,90.2121668017003 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,92.00829713119487 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,93.54096899229634 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,94.76580600862773 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,95.79477194063054 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,95.61571458198424 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,93.28816516167176 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,93.64122948839227 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,90.94309608440696 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,81.06889609677827 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,81.0227664505818 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,82.2274436297179 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,82.2274436297179 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,82.20115697287088 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,83.6071941223118 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,75.3603981700605 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,72.00619089093476 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,59.61543415130194 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,49.67698146516064 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,42.300921726030225 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,42.30957977096557 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,37.079325559632025 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,32.01799509695161 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,32.38601250755305 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,27.827238055718468 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,26.074355087324818 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,22.480165672146185 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,22.626829321577034 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,19.415981890132215 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,19.414377577783625 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,17.636221494855533 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,17.73428451398786 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,17.9253701790158 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,18.69675993234486 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,19.968262665678637 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,21.328124060352934 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,22.778354922642436 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,24.08707981119889 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,24.70254550889507 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,25.288346697936703 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,41.996685298134466 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,58.579988940308965 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,64.24637229022677 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,64.73618917028998 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,64.3741412274014 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,67.5383540974791 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,57.2023791537415 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,57.21516531260281 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,63.48505817202007 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,72.2267521526395 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,76.76032575499957 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,79.38173508541564 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,81.66731576697197 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,83.66829122497487 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,74.11425851989533 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,59.7023952275295 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,61.84244049139977 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,63.922249853815984 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,65.9721964592201 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,73.77562786831767 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,76.99928146175529 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,79.52787592125127 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,81.75795887171267 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,73.8634708695196 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,75.12503969459935 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,68.11835061944231 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,59.232772324411386 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,49.25840433852704 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,50.621626948387984 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,42.281253619200726 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,43.07350109135664 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,40.80728973274666 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,40.9664285343916 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,40.972692775883615 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,50.318814657470035 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,50.32965310270157 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,50.34162693631348 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,50.3614655777974 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,49.91332914384143 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,36.48395947525619 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,30.497427191168867 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,24.20076275300869 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,24.104083880459854 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,23.778064714462502 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,26.398242109611502 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,27.496207983473695 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,28.67225542172409 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,18.84460189187722 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,16.50845756428957 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,13.918196005370092 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,18.135242919386087 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,18.127246913299416 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,33.43104080843034 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,31.19085218532112 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,27.37945337624376 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,21.725254504038602 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,26.28565952744607 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,24.693095753098277 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,23.129814661611206 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,27.64808686375322 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,31.990298637718894 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,26.268559035030165 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,26.268559035030165 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,26.268559035030165 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,26.268559035030165 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,26.341957927764938 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,32.427882829197245 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,27.109321298119852 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,24.976100267785 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,22.974501007558885 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,21.060844020374702 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,18.979341544001713 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,17.91278801587086 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,16.867821112665325 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,15.446178638729307 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,14.075511019272142 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,11.09298161780525 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,10.76564247545005 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,10.753666357142905 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,9.904673989797061 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,8.250824252042761 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,28.45203338025101 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,24.860828820008678 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,26.669671861830366 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,35.506982182840076 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,52.395499951591255 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,56.87917491530203 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,60.36340144250916 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,56.03398176062122 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,56.033981760621224 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,47.982639625077454 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,42.54373089457835 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,51.90977332190304 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,51.13850705962385 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,46.94580725245866 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,40.6787448971735 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,36.23128384058567 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,27.617670821748092 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,25.10754726710438 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,22.45859492150163 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,25.24098262952107 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,25.238262677076293 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,24.988264907375537 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,31.66784927117847 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,38.59746871351856 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,40.202925768059096 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,37.00033320844765 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,43.886681222529965 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,39.70348837639849 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,39.69791206212813 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,35.027202270458446 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,40.57758826541683 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,40.571379690509616 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,40.61155260597274 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,35.120784834494515 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,51.93243306673174 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,58.74225012401284 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,63.77186886562343 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,73.83176969960412 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,78.81332895392993 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,80.49746341051326 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,80.9120503813077 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,82.73891117239874 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,82.73891117239874 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,85.35664578620433 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,86.63967559400436 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,76.32090966420488 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,76.29627340521732 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,76.2599963159876 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,68.33271631606436 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,54.93697537646387 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,62.91626160836913 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,58.82703264177307 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,48.98390591260818 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,42.60843723673882 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,47.56947057827411 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,41.57144129412652 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,44.923693266017466 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,44.831704028374496 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,55.19826764434056 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,57.53947107697564 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,64.7211988402492 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,64.76382354895121 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,70.4493947735556 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,66.355246940234 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,62.89515894372721 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,59.714050454515196 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,59.714050454515196 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,59.71890196064859 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,47.73060453264503 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,39.08216551044754 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,34.021095623240825 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,29.76136398146602 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,33.12434361053154 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,41.57241458641843 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,52.870032998003325 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,59.73167128641872 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,62.583652603727764 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,62.53470067134912 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,65.8121394171697 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,59.999319676736626 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,63.80163212049647 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,63.80163212049647 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,63.73285200628622 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,63.66458086052696 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,67.51115259687793 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,56.03091724426821 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,58.50519516710219 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,55.150485335417926 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,57.93626098564204 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,50.45892807962719 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,56.12716068553026 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,61.05241331126853 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,56.14970786867358 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,46.213383718590954 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,46.213383718590954 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,37.614146751012726 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,31.19491907620757 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,30.8749675571879 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,30.52888717578415 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,30.151566288170585 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,30.14333084824979 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,30.13878161383856 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,30.13878161383856 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,30.13878161383856 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,30.132641430197708 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,30.132641430197708 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,30.167401069178794 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,25.920045244239915 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,22.429689426422442 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,22.429689426422442 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,19.265788791170706 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,19.255697713271474 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,31.10192346492424 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,27.95062888250807 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,21.955590269507724 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,19.99720040163409 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,16.14439091437262 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,16.14439091437262 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,16.14439091437262 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,33.45526878204929 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,33.53057227853175 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,46.90512406990095 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,37.85179247655849 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,37.864032110892786 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,31.062073904660323 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,30.519946833193586 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,24.714277428540257 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,24.652797517579614 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,24.192299969547946 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,23.69761319856198 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,23.691729177770114 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,23.6852291849424 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,23.67804913063617 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,44.09507222590593 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,44.09507222590593 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,43.16333103326129 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,43.16333103326128 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,42.07719698883245 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,32.11552491670781 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,51.17574880871177 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,67.55580159640324 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,76.09310921803329 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,81.63823662011401 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,84.23630912424065 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,83.21842794084074 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,79.57465411854285 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,79.63917145773573 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,74.04599444314728 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,69.07813003029332 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,69.07813003029332 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,63.84539070237696 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,52.83212637156422 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,58.79872200041077 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,65.5596251570418 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,70.86612753258952 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,75.09940460078715 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,80.01933100582886 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,80.41378883820076 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,81.55113005086426 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,82.6503983263651 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,83.72890147986824 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,84.41811370703411 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,86.55780407136022 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,87.79459354573133 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,87.79641589467667 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,87.76744856539496 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,83.22993327081501 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,71.96599257208584 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,62.60193153323442 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,59.34045742183375 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,56.12904837310357 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,57.26335266971575 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,55.26075372778222 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,43.68269967719657 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,43.60696381478129 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,43.52356071032102 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,40.49861981036387 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,29.590720451067597 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,41.275747652508066 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,41.31795912965383 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,41.36454337444389 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,41.36454337444388 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,42.06681106026137 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,42.06681106026138 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,29.474548433585852 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,29.474548433585852 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,47.403585904239556 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,60.13553562275752 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,60.65271655548261 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,69.15056135152207 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,74.2841732633985 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,65.5722424253697 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,65.5722424253697 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,65.5722424253697 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,66.03567146715022 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,56.69120718957652 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,55.75905393950174 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,64.11408593828145 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,70.31111217253766 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,72.16783767760475 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,72.63716465548687 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,73.08857700510069 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,63.44777461745307 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,64.26739876503422 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,64.2749021639356 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,64.2831917288888 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,64.90424335962109 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,67.82569339560361 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,58.841610275755436 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,62.178234830772915 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,65.29719212731686 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,71.34366491039303 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,71.35823751010035 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,65.40305429878006 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,65.40305429878006 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,65.03470902968249 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,55.1869704720362 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,55.169076654017026 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,55.36104403103883 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,49.122662086712225 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,43.93909783327411 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,63.784299798662005 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,58.615059989962305 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,58.42064771912011 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,58.331548803349506 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,58.233386714007835 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,35.32752691291249 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,35.301111798576756 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,35.28167329325808 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,33.948990597827716 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,33.9160614693661 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,25.8442193255042 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,19.86076947336271 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,16.230356940258133 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,13.512787499408972 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,11.150693596636032 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,9.243084888537055 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,8.489462648684295 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,8.300954116202206 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,8.300954116202206 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,5.936566334599306 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,18.896167280344855 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,18.896167280344855 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,14.306165356454798 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,13.306288605938562 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,23.351800676008267 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,20.294062804240383 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,18.924623396799717 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,27.471462389233807 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,25.588262203221987 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,25.588262203221987 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,25.588262203221987 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,25.588262203221987 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,25.58301740595769 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,25.559855622633606 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,25.534304501839657 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,25.478003950369114 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,25.416065173493465 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,25.35644964263058 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,25.318941609371038 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,25.277614253133507 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,17.612162232518713 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,15.041746169834653 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,11.42653792366859 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,9.783662148386725 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,7.8182169096793785 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,7.8182169096793785 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,7.8182169096793785 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,18.635657723525924 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,14.777909166997304 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,23.476949647056387 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,24.307440290026975 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,21.74450155971556 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,16.320567240150424 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,15.59030881856728 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,12.075379415216773 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,12.014988533025203 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,11.956523567962435 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,12.038797327238854 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,12.061503759250343 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,10.082372461307813 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,7.035359686165975 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,5.995623716993009 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,5.1896637036591216 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,5.114702877751796 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,15.39665718227431 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,15.396657182274325 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,13.194079827370487 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,13.194079827370487 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,11.319020093688266 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,11.319020093688266 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,24.55988007265077 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,35.24595692509891 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,47.48843462332321 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,56.56476509183921 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,59.18294768782097 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,61.68041023389182 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,66.9405739231324 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,68.63185586509465 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,71.26103393441504 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,73.70225053402955 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,75.96356023982213 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,75.96823096204065 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,76.89614069420031 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,76.90141213708702 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,76.90141213708704 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,76.87998374201919 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,82.16851263127184 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,85.76095891732268 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,84.04719530758817 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,73.72247249372282 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,64.90937996067439 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,49.44357266397078 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,39.14927861066543 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,31.046235276138447 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,26.835855228513495 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,27.576497088608704 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,27.015153965161545 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,26.411784503168576 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,27.7096192180951 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,29.09182628450509 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,21.672983714352938 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,14.916361612018918 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,14.677555141206298 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,24.32354062874289 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,32.98323237391365 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,30.14244801923671 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,33.06101602754201 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,25.04906959800188 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,19.819627852038195 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,19.215313027409948 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,33.70854844562561 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,34.11276373526269 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,35.31165456672599 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,47.6070901207195 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,47.6070901207195 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,46.999798648677015 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,47.924905403379526 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,44.80361663035685 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,38.16744299113409 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,32.798122303352145 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,32.798122303352145 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,45.683024661772095 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,57.539972347258704 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,51.343103026232086 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,45.88165890233024 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,37.14701844298143 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,30.69488778899388 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,30.694887788993867 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,43.81556723744376 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,53.53762419966477 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,61.50296480367943 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,67.62679928397083 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,67.62679928397083 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,61.37929961135993 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,60.36360821179971 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,55.973989332252295 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,49.57350596621913 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,45.37039886396586 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,47.93932976906676 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,45.782480225939246 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,51.174147684734 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,57.9998076250267 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,63.41250547631769 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,60.39363543056746 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,63.94115420248558 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,63.4541437185319 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,62.984328602617694 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,61.55236341139707 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,62.00337269022741 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,51.25723437090817 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,39.92979403226842 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,32.22906512250526 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,32.22906512250526 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,30.419494164279854 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,39.348536679305624 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,50.31239940167309 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,59.31305343523 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,60.25177320272903 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,66.85300718884051 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,67.60031642609711 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,68.37634548234803 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,70.77502811536036 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,73.03039876157295 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,73.0226227942457 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,60.7299147454742 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,60.55305572526744 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,46.5301504776409 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,37.05352989457306 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,36.931756315973885 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,36.931756315973885 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,36.92374343179261 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,37.950440661650006 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,39.04701270161315 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,39.04701270161314 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,51.768528233942035 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,56.7456448688507 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,67.33367523449624 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,74.28966287489052 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,78.10216249013004 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,79.68763275625292 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,79.68956307816799 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,79.69169616506261 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,79.69169616506262 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,71.22118536363895 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,71.22118536363895 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,71.22118536363895 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,71.21016094124464 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,71.21016094124464 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,71.2373551769447 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,75.22567137141964 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,78.51428344282344 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,81.65644752062869 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,84.20889711332553 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,86.03843944878962 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,84.6098442253925 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,83.0850706520788 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,79.49499144699482 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,79.49926688526135 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,80.13558879357115 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,83.8762773454576 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,84.69951488898914 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,88.83319259087534 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,90.14407710824833 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,92.47601312577024 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,93.5347101567814 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,94.89052236171979 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,95.25133135301424 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,95.95683551806212 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,96.1341773421373 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,96.36546845695624 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,96.56773510734295 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,97.08146848944536 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,97.61306082635366 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,98.10099771114774 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,98.49225667574598 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,98.94032244520994 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,99.0980504689936 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,99.25067924539262 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,99.35516425927602 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,99.42657178867816 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,99.46173914449963 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,99.49778544938304 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,99.50089768531994 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,99.50093186820811 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,99.50096964384792 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,97.69470662382611 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,97.88640335076013 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,98.06447226091207 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,98.1985051810172 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,98.34119792838709 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,98.34119792838709 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,97.30322420582185 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,97.4796373133913 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,88.83954536326688 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,80.09896472742935 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,82.25805238390102 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,74.3375541903768 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,68.60391689329484 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,68.63469503105767 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,69.01656328619278 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,60.148864459782715 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,68.72095412793189 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,72.27986795709809 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,77.87850824355829 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,82.20439157794736 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,85.04491860260624 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,86.64718803768586 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,88.59339235856612 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,90.06279422609295 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,89.78581346661944 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,85.59323657783393 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,78.64537801817562 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,74.20258380237648 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,67.6256273510122 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,69.31218231268056 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,71.95725718661976 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,75.86518978520856 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,77.84653516776285 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,80.22097335053324 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,83.618632838401 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400, + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900, + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300, + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000, + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000, + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,76.5140929896 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,77.0073608818 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,79.0157200736 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,78.9676346337 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,74.8615817208 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,74.8136492847 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,76.0056651208 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,71.3084685547 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,57.7191271698 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,45.4526566319 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,41.1362088211 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,38.9668874947 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,38.9668874947 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,40.2608121253 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,52.3919772577 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,53.0002045031 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,53.8687358781 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,52.7783174594 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,58.4013371908 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,53.1014860811 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,51.9681516406 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,40.3415234834 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,33.1737595844 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,27.7284488706 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,24.2437114229 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,21.3845922751 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,21.2779690019 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,21.1500436398 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,21.1500436398 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,20.1096239362 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,18.9600606819 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,17.9662074310 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,27.3739629242 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,32.1349579445 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,32.8715162506 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,45.3084699158 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,46.3231535913 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,43.9775982423 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,38.4297563262 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,45.9834397673 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,40.4255648021 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,44.2086443762 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,41.9511407749 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,52.3740335575 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,57.3511027431 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,63.1876071496 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,68.5555361263 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,72.8645793896 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,73.2957800447 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,71.4204726731 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,73.5886662501 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,78.3866709596 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,82.4564285472 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,87.2454653626 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,89.5493976600 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,90.8696797163 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,91.3013856296 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,91.5707760086 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,91.5594002849 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,91.6300782999 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,91.6231842090 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,83.8933213845 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,72.2494900969 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,54.6373224379 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,45.9491586015 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,41.3064136051 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,36.0421693544 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,34.2062551461 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,34.3253958348 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,32.8234940490 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,28.7086492543 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,27.4727185977 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,25.0428264333 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,21.4033417212 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,19.8049885192 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,19.4783550698 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,25.3076022220 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,27.2441709952 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,32.9177025785 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,40.7534667795 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,40.7585998612 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,37.2357215658 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,31.6428054594 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,27.6918973312 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,22.6078394696 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,20.1043297376 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,17.6450249793 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,17.5534892486 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,17.5603397312 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,30.7021298789 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,30.7080420474 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,40.7004186222 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,42.1553398579 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,49.7386912016 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,51.9613322691 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,61.5763394937 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,64.6242882392 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,71.6385057058 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,73.9723062669 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,75.0262293543 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,78.6117916024 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,78.6151783026 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,75.1433172921 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,74.1155651707 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,70.3710106044 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,58.1000845409 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,49.7134699386 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,45.3885234306 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,41.4070263681 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,38.9985852249 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,36.6428986349 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,42.8715622775 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,44.9587566424 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,47.0951051197 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,47.1010927785 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,47.1010927785 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,47.1010927785 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,47.3505029667 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,37.7949978277 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,28.9571253949 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,24.7993970123 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,21.4094370548 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,18.5463674796 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,17.9159628611 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,26.2763587148 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,43.5876452662 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,50.7671560714 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,58.5218572556 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,65.9354977458 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,72.5148417744 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,69.2457014839 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,70.3445375163 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,70.3516191477 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,70.3594422802 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,62.6057622220 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,58.8686680393 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,55.5774101361 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,55.5774101361 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,58.7141438827 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,61.7071762876 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,66.9927066759 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,69.1192792249 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,71.3596187965 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,71.8972867184 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,72.4685420117 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,73.0621927175 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,78.0877283574 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,80.3439781560 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,80.3218178860 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,80.2973391739 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,82.3245893932 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,74.0961351605 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,74.1605235706 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,62.5061689089 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,50.3432488798 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,38.1864766880 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,31.4504434736 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,24.4062064537 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,22.7378841902 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,21.8627579606 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,19.4428664072 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,16.7182443847 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,15.5341775286 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,23.0515443440 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,25.5020910956 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,25.4992235429 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,25.4960548928 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,23.4153171452 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,16.4390044925 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,11.3277234208 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,8.6670390556 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,6.9662932329 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,5.7220623159 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,4.9069735169 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,4.5789522476 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,4.4486980177 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,4.3723546528 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,4.3445156470 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,7.7964559726 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,12.5312137226 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,16.0423722388 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,23.6396777987 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,26.7117338583 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,26.7117338583 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,27.2054425448 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,27.7511774573 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,44.7890910020 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,55.8435760792 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,63.7528997502 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,70.5204597187 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,72.1485265192 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,64.0496894283 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,59.3550849274 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,54.9185063749 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,54.2471065144 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,56.1966210117 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,56.3565275190 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,56.7944698489 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,57.4676980789 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,51.4248048045 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,54.3946768365 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,57.1317288489 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,59.4995267779 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,61.6221597002 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,62.8847610335 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,62.0064254268 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,67.2409167686 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,61.9076990907 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,56.9180353521 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,51.9184491978 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,48.6852799437 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,48.6852799437 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,48.7409870136 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,51.8420236408 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,57.0266964245 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,61.1268459324 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,50.4459788871 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,64.6814999490 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,65.9924477094 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,60.4720451493 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,63.3707390240 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,62.0504191179 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,44.7458657827 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,41.1749287456 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,40.9764028928 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,33.9255532510 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,31.8944681227 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,31.8944681227 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,28.3168797863 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,25.8134120647 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,23.2670421622 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,20.3890550199 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,17.0774898301 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,19.6830366889 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,20.4633964540 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,32.1156944742 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,35.5166592843 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,42.3141598689 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,39.6533265204 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,38.5599936750 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,32.6968808353 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,39.5313480234 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,45.5909924289 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,43.9944621951 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,49.9279399324 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,48.4951022173 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,33.4695864744 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,27.9305358550 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,24.1482382361 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,16.0661416451 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,13.6042384815 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,12.4701921636 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,10.8190451266 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,9.0783260705 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,15.8947049530 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,15.8947049530 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,15.3460327888 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,15.0529857941 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,17.1958550345 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,16.8135277078 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,16.8135277078 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,24.0681056467 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,31.6026400930 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,42.2708789780 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,43.7106241270 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,37.2824437087 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,42.5999861066 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,39.7184172079 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,36.6598530260 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,36.6497253134 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,47.2617340945 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,36.8191223191 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,36.5977854988 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,35.1677654536 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,35.1677654536 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,28.9792336936 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,30.0426956051 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,30.0380494871 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,28.2014540407 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,22.9138605907 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,22.9261373030 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,36.3579548930 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,36.3521150139 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,32.8106090805 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,29.6258279466 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,26.3723587472 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,19.5671198552 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,19.5531780998 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,37.1373490147 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,44.7374261621 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,41.9693822844 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,45.3966786610 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,35.3267144395 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,30.2692078518 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,26.8470365745 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,36.6393134454 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,38.9922277645 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,40.4356109694 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,38.9633685458 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,39.1013214538 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,36.6256113509 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,34.4604643255 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,38.0291398322 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,40.0127527982 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,43.7910342250 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,43.8013296318 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,61.1073946900 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,70.3322346609 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,75.9749616966 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,77.5490351597 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,82.8198508308 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,71.5880953153 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,72.6932501610 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,75.3283509125 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,79.9530840212 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,80.4755061894 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,83.9426624319 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,74.0769711265 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,66.2678732590 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,62.6587205812 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,55.8526287437 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,52.7751682972 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,57.0323871755 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,57.0269808907 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,57.1482013379 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,57.1531490093 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,52.6390143160 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,48.9922102923 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,55.5292731598 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,57.7076879866 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,65.2169947869 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,72.2313421072 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,77.0912022057 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,78.1634042301 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,71.6611853962 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,73.0130603933 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,68.0617190200 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,63.3160054859 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,61.8866521104 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,66.8311583179 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,61.7849716506 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,61.7993105771 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,53.1828977200 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,57.1132946687 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,60.7643839393 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,57.6449512752 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,61.5866444378 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,67.6433011912 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,61.7540438351 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,56.3127290378 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,47.9551206484 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,36.4409110080 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,27.5422386556 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,22.0432359375 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,18.1128295832 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,16.7995189529 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,15.5279643787 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,17.0710279962 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,16.3412239452 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,16.3412239452 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,15.1826796557 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,20.5745578581 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,24.0070458070 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,40.2844461204 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,49.4548233965 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,59.2129978963 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,63.0886168380 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,66.5967326917 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,66.5813610387 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,68.6250902157 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,71.9293882897 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,74.8581563683 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,75.9687316640 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,77.0873744814 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,78.6594082969 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,80.9254108239 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,81.3271748905 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,84.7538543930 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,87.0890024056 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,90.2121668017 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,92.0082971312 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,93.5409689923 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,94.7658060086 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,95.7947719406 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,95.6157145820 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,93.2881651617 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,93.6412294884 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,90.9430960844 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,81.0688960968 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,81.0227664506 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,82.2274436297 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,82.2274436297 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,82.2011569729 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,83.6071941223 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,75.3603981701 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,72.0061908909 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,59.6154341513 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,49.6769814652 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,42.3009217260 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,42.3095797710 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,37.0793255596 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,32.0179950970 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,32.3860125076 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,27.8272380557 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,26.0743550873 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,22.4801656721 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,22.6268293216 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,19.4159818901 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,19.4143775778 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,17.6362214949 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,17.7342845140 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,17.9253701790 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,18.6967599323 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,19.9682626657 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,21.3281240604 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,22.7783549226 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,24.0870798112 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,24.7025455089 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,25.2883466979 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,41.9966852981 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,58.5799889403 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,64.2463722902 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,64.7361891703 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,64.3741412274 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,67.5383540975 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,57.2023791537 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,57.2151653126 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,63.4850581720 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,72.2267521526 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,76.7603257550 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,79.3817350854 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,81.6673157670 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,83.6682912250 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,74.1142585199 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,59.7023952275 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,61.8424404914 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,63.9222498538 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,65.9721964592 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,73.7756278683 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,76.9992814618 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,79.5278759213 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,81.7579588717 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,73.8634708695 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,75.1250396946 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,68.1183506194 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,59.2327723244 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,49.2584043385 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,50.6216269484 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,42.2812536192 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,43.0735010914 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,40.8072897327 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,40.9664285344 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,40.9726927759 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,50.3188146575 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,50.3296531027 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,50.3416269363 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,50.3614655778 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,49.9133291438 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,36.4839594753 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,30.4974271912 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,24.2007627530 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,24.1040838805 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,23.7780647145 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,26.3982421096 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,27.4962079835 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,28.6722554217 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,18.8446018919 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,16.5084575643 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,13.9181960054 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,18.1352429194 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,18.1272469133 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,33.4310408084 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,31.1908521853 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,27.3794533762 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,21.7252545040 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,26.2856595274 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,24.6930957531 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,23.1298146616 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,27.6480868638 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,31.9902986377 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,26.2685590350 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,26.2685590350 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,26.2685590350 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,26.2685590350 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,26.3419579278 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,32.4278828292 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,27.1093212981 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,24.9761002678 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,22.9745010076 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,21.0608440204 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,18.9793415440 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,17.9127880159 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,16.8678211127 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,15.4461786387 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,14.0755110193 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,11.0929816178 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,10.7656424755 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,10.7536663571 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,9.9046739898 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,8.2508242520 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,28.4520333803 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,24.8608288200 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,26.6696718618 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,35.5069821828 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,52.3954999516 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,56.8791749153 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,60.3634014425 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,56.0339817606 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,56.0339817606 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,47.9826396251 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,42.5437308946 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,51.9097733219 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,51.1385070596 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,46.9458072525 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,40.6787448972 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,36.2312838406 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,27.6176708217 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,25.1075472671 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,22.4585949215 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,25.2409826295 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,25.2382626771 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,24.9882649074 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,31.6678492712 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,38.5974687135 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,40.2029257681 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,37.0003332084 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,43.8866812225 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,39.7034883764 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,39.6979120621 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,35.0272022705 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,40.5775882654 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,40.5713796905 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,40.6115526060 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,35.1207848345 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,51.9324330667 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,58.7422501240 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,63.7718688656 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,73.8317696996 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,78.8133289539 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,80.4974634105 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,80.9120503813 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,82.7389111724 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,82.7389111724 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,85.3566457862 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,86.6396755940 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,76.3209096642 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,76.2962734052 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,76.2599963160 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,68.3327163161 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,54.9369753765 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,62.9162616084 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,58.8270326418 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,48.9839059126 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,42.6084372367 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,47.5694705783 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,41.5714412941 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,44.9236932660 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,44.8317040284 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,55.1982676443 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,57.5394710770 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,64.7211988402 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,64.7638235490 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,70.4493947736 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,66.3552469402 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,62.8951589437 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,59.7140504545 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,59.7140504545 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,59.7189019606 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,47.7306045326 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,39.0821655104 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,34.0210956232 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,29.7613639815 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,33.1243436105 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,41.5724145864 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,52.8700329980 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,59.7316712864 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,62.5836526037 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,62.5347006713 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,65.8121394172 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,59.9993196767 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,63.8016321205 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,63.8016321205 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,63.7328520063 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,63.6645808605 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,67.5111525969 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,56.0309172443 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,58.5051951671 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,55.1504853354 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,57.9362609856 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,50.4589280796 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,56.1271606855 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,61.0524133113 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,56.1497078687 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,46.2133837186 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,46.2133837186 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,37.6141467510 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,31.1949190762 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,30.8749675572 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,30.5288871758 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,30.1515662882 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,30.1433308482 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,30.1387816138 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,30.1387816138 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,30.1387816138 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,30.1326414302 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,30.1326414302 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,30.1674010692 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,25.9200452442 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,22.4296894264 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,22.4296894264 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,19.2657887912 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,19.2556977133 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,31.1019234649 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,27.9506288825 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,21.9555902695 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,19.9972004016 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,16.1443909144 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,16.1443909144 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,16.1443909144 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,33.4552687820 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,33.5305722785 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,46.9051240699 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,37.8517924766 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,37.8640321109 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,31.0620739047 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,30.5199468332 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,24.7142774285 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,24.6527975176 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,24.1922999695 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,23.6976131986 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,23.6917291778 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,23.6852291849 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,23.6780491306 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,44.0950722259 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,44.0950722259 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,43.1633310333 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,43.1633310333 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,42.0771969888 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,32.1155249167 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,51.1757488087 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,67.5558015964 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,76.0931092180 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,81.6382366201 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,84.2363091242 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,83.2184279408 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,79.5746541185 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,79.6391714577 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,74.0459944431 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,69.0781300303 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,69.0781300303 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,63.8453907024 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,52.8321263716 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,58.7987220004 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,65.5596251570 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,70.8661275326 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,75.0994046008 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,80.0193310058 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,80.4137888382 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,81.5511300509 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,82.6503983264 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,83.7289014799 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,84.4181137070 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,86.5578040714 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,87.7945935457 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,87.7964158947 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,87.7674485654 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,83.2299332708 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,71.9659925721 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,62.6019315332 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,59.3404574218 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,56.1290483731 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,57.2633526697 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,55.2607537278 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,43.6826996772 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,43.6069638148 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,43.5235607103 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,40.4986198104 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,29.5907204511 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,41.2757476525 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,41.3179591297 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,41.3645433744 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,41.3645433744 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,42.0668110603 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,42.0668110603 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,29.4745484336 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,29.4745484336 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,47.4035859042 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,60.1355356228 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,60.6527165555 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,69.1505613515 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,74.2841732634 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,65.5722424254 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,65.5722424254 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,65.5722424254 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,66.0356714672 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,56.6912071896 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,55.7590539395 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,64.1140859383 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,70.3111121725 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,72.1678376776 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,72.6371646555 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,73.0885770051 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,63.4477746175 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,64.2673987650 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,64.2749021639 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,64.2831917289 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,64.9042433596 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,67.8256933956 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,58.8416102758 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,62.1782348308 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,65.2971921273 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,71.3436649104 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,71.3582375101 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,65.4030542988 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,65.4030542988 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,65.0347090297 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,55.1869704720 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,55.1690766540 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,55.3610440310 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,49.1226620867 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,43.9390978333 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,63.7842997987 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,58.6150599900 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,58.4206477191 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,58.3315488033 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,58.2333867140 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,35.3275269129 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,35.3011117986 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,35.2816732933 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,33.9489905978 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,33.9160614694 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,25.8442193255 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,19.8607694734 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,16.2303569403 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,13.5127874994 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,11.1506935966 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,9.2430848885 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,8.4894626487 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,8.3009541162 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,8.3009541162 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,5.9365663346 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,18.8961672803 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,18.8961672803 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,14.3061653565 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,13.3062886059 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,23.3518006760 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,20.2940628042 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,18.9246233968 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,27.4714623892 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,25.5882622032 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,25.5882622032 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,25.5882622032 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,25.5882622032 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,25.5830174060 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,25.5598556226 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,25.5343045018 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,25.4780039504 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,25.4160651735 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,25.3564496426 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,25.3189416094 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,25.2776142531 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,17.6121622325 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,15.0417461698 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,11.4265379237 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,9.7836621484 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,7.8182169097 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,7.8182169097 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,7.8182169097 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,18.6356577235 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,14.7779091670 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,23.4769496471 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,24.3074402900 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,21.7445015597 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,16.3205672402 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,15.5903088186 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,12.0753794152 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,12.0149885330 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,11.9565235680 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,12.0387973272 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,12.0615037593 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,10.0823724613 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,7.0353596862 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,5.9956237170 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,5.1896637037 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,5.1147028778 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,15.3966571823 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,15.3966571823 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,13.1940798274 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,13.1940798274 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,11.3190200937 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,11.3190200937 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,24.5598800727 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,35.2459569251 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,47.4884346233 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,56.5647650918 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,59.1829476878 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,61.6804102339 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,66.9405739231 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,68.6318558651 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,71.2610339344 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,73.7022505340 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,75.9635602398 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,75.9682309620 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,76.8961406942 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,76.9014121371 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,76.9014121371 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,76.8799837420 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,82.1685126313 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,85.7609589173 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,84.0471953076 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,73.7224724937 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,64.9093799607 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,49.4435726640 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,39.1492786107 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,31.0462352761 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,26.8358552285 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,27.5764970886 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,27.0151539652 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,26.4117845032 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,27.7096192181 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,29.0918262845 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,21.6729837144 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,14.9163616120 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,14.6775551412 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,24.3235406287 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,32.9832323739 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,30.1424480192 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,33.0610160275 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,25.0490695980 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,19.8196278520 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,19.2153130274 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,33.7085484456 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,34.1127637353 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,35.3116545667 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,47.6070901207 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,47.6070901207 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,46.9997986487 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,47.9249054034 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,44.8036166304 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,38.1674429911 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,32.7981223034 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,32.7981223034 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,45.6830246618 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,57.5399723473 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,51.3431030262 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,45.8816589023 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,37.1470184430 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,30.6948877890 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,30.6948877890 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,43.8155672374 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,53.5376241997 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,61.5029648037 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,67.6267992840 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,67.6267992840 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,61.3792996114 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,60.3636082118 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,55.9739893323 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,49.5735059662 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,45.3703988640 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,47.9393297691 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,45.7824802259 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,51.1741476847 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,57.9998076250 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,63.4125054763 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,60.3936354306 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,63.9411542025 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,63.4541437185 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,62.9843286026 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,61.5523634114 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,62.0033726902 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,51.2572343709 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,39.9297940323 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,32.2290651225 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,32.2290651225 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,30.4194941643 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,39.3485366793 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,50.3123994017 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,59.3130534352 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,60.2517732027 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,66.8530071888 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,67.6003164261 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,68.3763454823 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,70.7750281154 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,73.0303987616 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,73.0226227942 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,60.7299147455 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,60.5530557253 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,46.5301504776 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,37.0535298946 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,36.9317563160 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,36.9317563160 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,36.9237434318 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,37.9504406617 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,39.0470127016 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,39.0470127016 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,51.7685282339 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,56.7456448689 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,67.3336752345 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,74.2896628749 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,78.1021624901 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,79.6876327563 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,79.6895630782 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,79.6916961651 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,79.6916961651 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,71.2211853636 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,71.2211853636 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,71.2211853636 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,71.2101609412 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,71.2101609412 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,71.2373551769 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,75.2256713714 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,78.5142834428 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,81.6564475206 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,84.2088971133 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,86.0384394488 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,84.6098442254 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,83.0850706521 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,79.4949914470 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,79.4992668853 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,80.1355887936 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,83.8762773455 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,84.6995148890 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,88.8331925909 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,90.1440771082 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,92.4760131258 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,93.5347101568 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,94.8905223617 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,95.2513313530 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,95.9568355181 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,96.1341773421 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,96.3654684570 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,96.5677351073 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,97.0814684894 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,97.6130608264 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,98.1009977111 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,98.4922566757 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,98.9403224452 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,99.0980504690 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,99.2506792454 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,99.3551642593 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,99.4265717887 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,99.4617391445 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,99.4977854494 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,99.5008976853 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,99.5009318682 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,99.5009696438 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,97.6947066238 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,97.8864033508 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,98.0644722609 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,98.1985051810 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,98.3411979284 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,98.3411979284 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,97.3032242058 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,97.4796373134 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,88.8395453633 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,80.0989647274 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,82.2580523839 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,74.3375541904 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,68.6039168933 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,68.6346950311 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,69.0165632862 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,60.1488644598 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,68.7209541279 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,72.2798679571 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,77.8785082436 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,82.2043915779 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,85.0449186026 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,86.6471880377 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,88.5933923586 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,90.0627942261 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,89.7858134666 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,85.5932365778 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,78.6453780182 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,74.2025838024 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,67.6256273510 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,69.3121823127 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,71.9572571866 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,75.8651897852 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,77.8465351678 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,80.2209733505 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,83.6186328384 ''' # --- # name: test_indicators_generic_interface[SSLChannels-args7-tuple-None] ''' date,open,high,low,close,volume,SSLChannels_0,SSLChannels_1 - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858,, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785,, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052,, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456,, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525,, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329,, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484,, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273,, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541,, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,0.002608933,0.002625041 - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,0.002611922,0.002630041 - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,0.0026174099999999997,0.002634678 - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,0.0026226820000000003,0.0026426210000000004 - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,0.002629625,0.0026512000000000003 - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,0.002636209,0.0026588690000000003 - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,0.00264169,0.002663655 - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,0.002646144,0.002668446 - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,0.00265137,0.002673303 - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,0.002656599,0.0026781649999999997 - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,0.002660562,0.002682729 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,0.002683479,0.002663523 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,0.002683678,0.002663947 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,0.0026805099999999997,0.002663425 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,0.002676047,0.002661091 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,0.002672412,0.002659115 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,0.00267166,0.00266024 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,0.002670122,0.002660919 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,0.002667694,0.0026590449999999996 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,0.0026651310000000003,0.002656223 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,0.0026626360000000003,0.0026530309999999997 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,0.0026616269999999997,0.00264987 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,0.0026599419999999998,0.0026479060000000002 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,0.002658976,0.0026451699999999996 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,0.0026428940000000002,0.002658288 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,0.002641429,0.002657807 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.002639964,0.002657058 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,0.002639763,0.002657376 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.00264011,0.002657841 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.002641391,0.0026584440000000003 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.002641342,0.002658314 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.002657512,0.0026412659999999998 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.0026565750000000004,0.002640066 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,0.002653709,0.0026387769999999997 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.002650371,0.002637105 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.0026469080000000003,0.0026346269999999996 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.0026437130000000002,0.002632144 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.002640237,0.002629144 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,0.0026374400000000004,0.00262713 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,0.002636653,0.002625219 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,0.002636525,0.002624593 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.002636045,0.002623968 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.002623168,0.002635216 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.0026225500000000004,0.002635788 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.0026220349999999996,0.002636554 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.0026222249999999997,0.002638047 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.002621807,0.0026381539999999998 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.002622109,0.0026389200000000003 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.0026396859999999996,0.002622319 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.0026384409999999996,0.00262244 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,0.0026376299999999997,0.002622655 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,0.0026374709999999997,0.0026229139999999996 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.002636404,0.0026239180000000003 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,0.0026248459999999997,0.002637632 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.0026269430000000005,0.00263886 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.0026283300000000003,0.002640052 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.00263063,0.0026430990000000003 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.002632628,0.002644436 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.002634718,0.002646327 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,0.002636808,0.002648242 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,0.0026389969999999997,0.002650202 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,0.002642039,0.002653109 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,0.002646242,0.00265764 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,0.0026507550000000003,0.00266213 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.002654455,0.00266662 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.0026581549999999997,0.002670418 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.002661559,0.0026737469999999998 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,0.002665369,0.002678201 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,0.002669185,0.0026820259999999997 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.002673009,0.002685828 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.0026765110000000003,0.002689068 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.0026898689999999997,0.002677611 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.002689305,0.002673435 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.002686215,0.002671148 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.0026831249999999997,0.0026661790000000003 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.0026800329999999996,0.002663479 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.002676046,0.002659375 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.0026719839999999996,0.002655241 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.002667996,0.002651762 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.002663345,0.0026470779999999998 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,0.002659135,0.002643306 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.002656117,0.002640806 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,0.002653117,0.002641175 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,0.002650916,0.002638944 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.0026487150000000003,0.002638934 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,0.002646518,0.002637134 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,0.0026372339999999996,0.002646214 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,0.002637586,0.0026459030000000002 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.00263563,0.0026446039999999996 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,0.002634877,0.002644957 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,0.002634648,0.002644957 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.002633079,0.002643968 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.0026439690000000004,0.002632114 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,0.00264247,0.002631507 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.0026409019999999997,0.0026309159999999996 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,0.002640832,0.0026298460000000004 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.002638265,0.002627953 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.0026357060000000002,0.002625837 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,0.002634136,0.002625586 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,0.002625232,0.002633641 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.002623662,0.0026326500000000003 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.0026236619999999997,0.002632648 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,0.002623921,0.0026336460000000003 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.0026244989999999998,0.0026361429999999996 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.002626069,0.002638708 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.00262773,0.0026397770000000003 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.002630619,0.002642644 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,0.0026334049999999997,0.0026460309999999996 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.0026359730000000002,0.002650769 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.002638793,0.002653426 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,0.002641362,0.0026564270000000003 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.00264393,0.002659428 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.002646236,0.0026609290000000002 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.002648238,0.0026616310000000002 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.0026492399999999998,0.002661638 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.002661642,0.002650149 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.002661347,0.0026484050000000004 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.00265962,0.0026466339999999997 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.002656541,0.002645463 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,0.00265439,0.002644269 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,0.0026530869999999997,0.002642522 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.002650426,0.0026418609999999997 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,0.0026496229999999994,0.002641199 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.0026482619999999998,0.002640534 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,0.0026475979999999997,0.00263987 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,0.0026482800000000003,0.0026392079999999997 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.002648277,0.002640294 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.002649186,0.002641405 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.0026494649999999997,0.0026404119999999995 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,0.0026494630000000003,0.002638687 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.0026481350000000002,0.002638436 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.002647796,0.0026371029999999996 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.0026456049999999997,0.002635266 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,0.002645267,0.0026334320000000002 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,0.002644187,0.002631604 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.002630766,0.002644171 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.002629686,0.00264484 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.0026286070000000003,0.002644841 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.002630177,0.0026454720000000003 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.002632347,0.002646837 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.002634347,0.0026487430000000003 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.002636342,0.0026497450000000002 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.0026388410000000003,0.0026519050000000004 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.002641339,0.002653571 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.0026438300000000002,0.0026553139999999998 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.002654646,0.002644432 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.002653979,0.002645512 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.00265398,0.0026466569999999997 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,0.0026466569999999997,0.0026546449999999997 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.002647255,0.002653946 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.0026472559999999997,0.002653336 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.002647259,0.0026539989999999998 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.00264706,0.002653993 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.002647717,0.002654691 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.0026485379999999998,0.002656189 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.0026492390000000003,0.002657673 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.00265072,0.002659156 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.002652801,0.0026606539999999997 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.002654217,0.002661488 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.002655035,0.002662323 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.0026558519999999998,0.0026631579999999997 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.002656669,0.002663993 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.0026576869999999997,0.002664833 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.002664288,0.002656828 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,0.00266259,0.0026554099999999995 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.0026609069999999997,0.0026550109999999997 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,0.0026592239999999995,0.002653267 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.0026568620000000003,0.002650792 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,0.002654443,0.002648972 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.002651956,0.002646411 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,0.0026487159999999997,0.00264385 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,0.002645476,0.002640626 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.002642236,0.0026374289999999997 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.0026358889999999998,0.002641417 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.002635811,0.002641612 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.00264007,0.002634666 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.0026385280000000002,0.002632591 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.0026370029999999997,0.002630391 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,0.002635536,0.002628347 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,0.002634135,0.002625243 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,0.0026310300000000003,0.002621496 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.002627303,0.0026179999999999997 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.0026235750000000004,0.0026143930000000004 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.002618107,0.0026101329999999997 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.00261211,0.002604617 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.00260785,0.0026001699999999997 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,0.00260359,0.002596982 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,0.002600509,0.0025939860000000004 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.0025974279999999997,0.002591561 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.0025902950000000003,0.0025943480000000002 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.002589683,0.002593725 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,0.002589495,0.002594198 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,0.00258998,0.0025948279999999995 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.002589792,0.0025954579999999997 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,0.002590583,0.0025981529999999997 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,0.002591372,0.0026011529999999997 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,0.002594559,0.002604766 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.002597749,0.002607847 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.002598638,0.0026109279999999998 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.002602213,0.00261386 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.0026037260000000002,0.002617328 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.0026052270000000003,0.002619448 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.0026064000000000005,0.002620219 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.002608521,0.00262099 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,0.002609923,0.002622466 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.00262277,0.002611262 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.0026233429999999998,0.0026102100000000004 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.002621766,0.002609214 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.0026223360000000003,0.002609844 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.002621173,0.002608681 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,0.002619675,0.002609578 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,0.0026207319999999997,0.0026106669999999997 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.0026229820000000003,0.002611498 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.002623599,0.0026120690000000003 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.002621978,0.0026121499999999997 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,0.002622841,0.0026122930000000003 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.002613855,0.002622164 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,0.002622533,0.002613783 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,0.0026203240000000003,0.002613669 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.00261996,0.002613301 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,0.002620967,0.002612927 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.00261243,0.002620949 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.002620275,0.002611868 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,0.00262188,0.0026114349999999996 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.002621847,0.002611466 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.002621832,0.002611858 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.002622475,0.002610824 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.002612988,0.00262417 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.0026135719999999998,0.002626196 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,0.002628259,0.002613573 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.002627749,0.002613571 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.002626583,0.002613638 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.002625418,0.002613596 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,0.002624262,0.002613425 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.002623645,0.00261321 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.0026213930000000005,0.002612408 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,0.0026191409999999997,0.002610934 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.002616941,0.002607969 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,0.0026148400000000002,0.002606449 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,0.00261274,0.002605699 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0.0026120849999999997,0.002604766 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.00261143,0.002603704 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,0.0026110960000000003,0.00260246 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,0.002610107,0.002601237 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.002610215,0.0026006939999999997 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.002610323,0.002600379 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.002609781,0.0026007359999999998 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,0.002609888,0.0026009619999999996 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.002609355,0.0026006930000000003 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.0026086539999999997,0.002600551 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,0.002608317,0.002600593 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.002600627,0.0026079809999999997 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.0026006600000000003,0.002607979 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.002607977,0.002600712 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.002600111,0.002607977 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.0026078129999999996,0.0025994259999999997 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.002608299,0.002597613 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.002606965,0.002595952 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,0.002606271,0.0025948209999999998 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,0.002604785,0.002591779 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.0026017769999999996,0.002586771 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.002598768,0.002583727 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.002595759,0.002580213 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.00259275,0.002576695 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,0.0025897409999999996,0.002573177 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,0.002586896,0.002569873 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,0.002584052,0.002568359 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.002582379,0.0025659190000000003 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.002580507,0.002563929 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,0.002579794,0.0025635890000000002 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.002566553,0.0025797940000000003 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,0.002567353,0.002579795 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.0025691769999999997,0.002580396 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.002569718,0.002580397 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.002570171,0.002580398 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.0025803989999999997,0.00257055 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.002570896,0.002581112 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.0025726839999999996,0.002581825 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.002573458,0.002582091 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.002574182,0.0025820899999999996 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.002574181,0.002582157 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.002582155,0.002573075 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.002581553,0.0025717739999999998 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,0.002581551,0.002571926 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.002581549,0.002572378 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,0.0025815459999999997,0.0025723219999999997 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.00258083,0.002571723 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.002580114,0.002570292 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.002580045,0.002569525 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.0025800410000000004,0.002568838 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,0.002580041,0.002567007 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.0025801080000000002,0.0025683109999999998 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.00258011,0.002568968 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.002580107,0.0025681529999999997 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.0025781989999999998,0.0025668109999999996 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,0.0025762019999999997,0.0025651190000000003 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.0025742050000000004,0.002564241 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.002563625,0.002574208 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,0.0025625080000000002,0.0025749189999999997 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,0.0025629019999999997,0.002574446 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.0025735999999999997,0.002562236 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.002571994,0.002559739 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,0.002571095,0.002558284 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.0025699589999999997,0.002558187 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,0.0025707280000000004,0.0025583890000000003 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.0025715869999999997,0.0025593919999999997 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.002572446,0.0025596919999999997 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,0.0025711289999999997,0.0025598910000000003 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,0.002568846,0.002560591 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,0.002567595,0.002559516 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,0.002566774,0.002560035 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,0.002566715,0.002560933 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,0.002566178,0.0025611830000000003 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.002565719,0.002561208 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,0.0025654239999999997,0.0025612219999999997 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.0025649649999999998,0.0025612990000000004 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.0025614979999999997,0.002566703 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.0025616980000000003,0.002568603 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.002561898,0.002570377 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.002562283,0.002572906 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.002563265,0.0025754489999999996 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.002563899,0.0025780359999999997 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.0025648539999999997,0.0025804730000000002 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.0025673849999999997,0.002583303 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.0025705979999999995,0.002586291 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.002573748,0.002589891 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.002576568,0.002591293 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.002590233,0.0025776899999999997 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.0025899350000000002,0.002578811 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,0.002590991,0.00258031 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.002590622,0.0025812079999999998 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.00259163,0.002582075 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.002592599,0.002583543 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.0025919420000000003,0.002582895 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.00259099,0.0025822650000000003 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,0.00259049,0.002580936 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,0.002589991,0.002579117 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.0025904680000000003,0.0025795949999999996 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.002591567,0.0025800740000000003 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,0.0025912089999999997,0.002581174 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.002582274,0.002592133 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,0.0025833740000000003,0.002592092 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.002584297,0.002592076 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.0025858929999999997,0.002593457 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,0.002594827,0.002585293 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.002585522,0.0025952970000000003 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.002587422,0.0025957669999999997 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.002588722,0.002597068 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.002588872,0.002597368 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,0.002589172,0.002597171 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,0.002589473,0.002597674 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.002589776,0.00259772 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,0.002597764,0.0025884079999999995 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.002586902,0.0025978069999999997 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.0025878019999999997,0.002597837 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,0.002588572,0.0025978969999999996 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.002589302,0.002598927 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.002589453,0.002599626 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,0.002588707,0.002599599 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.00258868,0.0025995709999999997 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,0.0025988440000000003,0.002586913 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,0.0025964440000000003,0.002585134 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,0.002593971,0.0025834060000000003 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.0025904739999999997,0.002581816 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,0.0025872679999999998,0.002579369 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.002583738,0.0025768699999999998 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,0.002579238,0.00257324 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,0.0025758879999999997,0.002569689 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,0.0025746140000000002,0.0025681849999999997 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.002571841,0.0025646040000000003 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.002569068,0.0025627619999999997 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,0.002560364,0.002568568 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,0.002559887,0.0025681429999999997 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.002560458,0.002570111 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.002562473,0.002571785 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.002563763,0.002573752 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.002564337,0.0025757180000000003 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.0025669020000000002,0.002577533 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.0025681819999999996,0.0025780020000000002 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.0025709549999999998,0.0025807359999999997 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.002574497,0.002584036 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.0025791710000000003,0.002586936 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.0025822479999999997,0.002589836 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.002584277,0.002591368 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.002584809,0.0025928999999999995 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,0.002587118,0.002595526 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.002590164,0.0025981529999999997 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,0.002592792,0.002601033 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,0.0025962800000000003,0.002606135 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,0.002599815,0.002610471 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,0.0026025809999999996,0.0026146719999999997 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,0.0026063109999999996,0.0026186729999999997 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,0.002611308,0.002623673 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,0.002616811,0.002629094 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,0.002621342,0.002634572 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.0026248630000000003,0.002637813 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,0.002628365,0.002641223 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,0.0026317750000000003,0.002645299 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.0026346290000000003,0.00264715 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.002634901,0.0026480799999999997 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.0026364220000000002,0.0026485790000000003 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.002636451,0.002649081 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.002635975,0.002648584 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.002633773,0.002647656 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.002646671,0.0026325460000000004 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.002646324,0.00263133 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.002645221,0.002630114 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.002642104,0.00262581 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,0.002638989,0.0026244769999999996 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,0.002637886,0.002624484 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.002635694,0.00262119 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.0026334699999999997,0.0026179690000000004 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,0.0026312370000000002,0.002614789 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,0.002629004,0.00261285 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.002625978,0.002610908 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,0.002623458,0.002608941 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,0.00262042,0.0026069730000000003 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,0.002618478,0.002607112 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.0026165340000000002,0.0026052840000000002 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,0.0026135000000000004,0.002603367 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.002611555,0.002603503 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,0.002609661,0.002603536 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,0.002608286,0.0026035949999999998 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,0.002606921,0.002603703 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,0.002607731,0.0026038330000000003 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,0.002609403,0.0026039870000000003 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.0026120270000000003,0.002604142 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,0.0026121599999999997,0.002604299 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,0.002614493,0.002604433 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.002605971,0.00261613 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,0.002607508,0.0026185469999999997 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.002608775,0.002620945 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,0.0026216879999999996,0.0026089750000000004 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.002622431,0.002608999 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.002610145,0.002622854 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.0026112929999999998,0.00262223 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.0026124399999999997,0.002621759 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.002613585,0.002623779 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.00261473,0.002623599 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,0.0026153450000000003,0.002628749 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.002616135,0.002629869 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.002617187,0.002630986 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.002619277,0.002632038 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.0026330900000000003,0.002620143 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,0.00263429,0.0026199030000000002 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.002635025,0.002620122 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.0026365019999999998,0.002621722 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.0026379940000000003,0.002623322 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.002624913,0.002639478 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.002625638,0.002636887 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.002624822,0.0026375469999999996 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.002624015,0.0026382059999999997 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.002640074,0.002623389 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.0026241149999999998,0.0026419390000000003 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.0026425940000000003,0.002624945 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.002643894,0.0026253450000000003 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.002644449,0.002624472 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.002643894,0.00262362 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.002643294,0.0026201040000000003 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,0.0026432829999999997,0.0026192570000000003 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.00264327,0.002619778 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.002641107,0.00262029 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.0026389449999999997,0.002620621 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,0.002620931,0.00263839 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,0.0026210979999999997,0.002637835 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.0026194699999999996,0.002635683 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.002619501,0.002633534 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.002619448,0.002632482 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.002631418,0.00262145 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.002628587,0.0026193049999999997 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.002624276,0.002617146 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,0.00262424,0.002614538 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.002624203,0.0026131429999999996 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.0026222010000000002,0.002611748 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.002619645,0.002609417 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.0026182469999999998,0.0026077450000000003 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.002616849,0.002604445 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.0026154489999999997,0.002601221 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.002613459,0.0025994570000000003 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,0.002599553,0.002613535 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.002598428,0.0026142989999999996 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.002598985,0.0026129279999999996 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,0.0025983290000000004,0.0026115680000000003 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,0.002609914,0.0025964399999999998 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,0.002609459,0.002595488 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.0025975169999999997,0.002609447 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.002597534,0.002608791 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.002608132,0.002598116 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,0.00260812,0.002597278 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.0026060199999999997,0.002596049 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.0026047059999999996,0.00259605 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,0.0026040610000000004,0.002594818 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,0.002603406,0.00259416 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.002602755,0.002594734 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,0.0026014659999999998,0.0025953089999999996 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.002600165,0.0025940069999999997 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.0025995079999999995,0.002594005 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,0.0025988599999999997,0.0025934239999999996 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.002597639,0.002593406 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,0.002597059,0.0025933880000000003 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,0.002596349,0.002593251 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.0025949809999999997,0.002592864 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.002593364,0.0025919050000000003 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.002592398,0.00259078 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,0.0025914180000000003,0.002589614 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,0.002590252,0.002587325 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.002589086,0.002586212 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,0.0025881130000000004,0.002585621 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.002587721,0.002584597 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,0.002587704,0.0025829 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.002581351,0.00258784 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,0.002586367,0.002580129 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.0025789059999999997,0.00258654 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.002578598,0.002586813 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,0.002579077,0.002588093 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.002581545,0.002589571 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.002581797,0.002591049 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.002581528,0.002590581 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.002581707,0.0025908610000000003 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.002582935,0.002590764 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,0.0025841339999999997,0.0025906519999999997 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.002584883,0.002592954 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,0.0025939229999999997,0.0025848959999999997 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.002594784,0.002584765 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,0.002594622,0.002583191 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,0.00259444,0.002580466 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,0.002592441,0.002579438 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.002592188,0.002578326 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.0025911869999999996,0.002577214 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.002590187,0.002575726 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,0.002590386,0.0025748950000000002 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,0.0025885799999999996,0.002573783 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,0.002586601,0.002574156 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,0.002585846,0.002573174 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.002585109,0.002573748 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.0025843869999999996,0.00257399 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.0025843869999999996,0.002573908 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.00258377,0.0025739079999999998 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.00258377,0.002573908 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,0.00258377,0.002573908 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.0025825699999999997,0.0025732579999999997 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.002583666,0.002574117 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,0.002583775,0.002573371 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,0.0025837639999999997,0.002573375 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.0025725530000000004,0.0025837909999999998 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.002573171,0.0025838239999999998 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.002573532,0.002584952 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.002575392,0.00258757 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.002576254,0.002588921 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.002578114,0.002590922 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.00258032,0.002592921 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,0.002580323,0.00259391 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.002583179,0.002596855 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.002586914,0.0025986660000000003 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.0025902269999999996,0.002600412 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.0026012830000000002,0.002590353 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.002602152,0.00259185 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,0.00260215,0.00259195 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.002602796,0.002593944 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.00260279,0.002593944 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.00260278,0.002593594 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.002602682,0.0025937269999999997 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,0.002601074,0.0025918530000000003 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.002598668,0.002589121 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.00258713,0.002597778 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,0.002597764,0.002587506 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.002587008,0.002597752 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,0.0025984520000000002,0.002586034 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.002586685,0.00259912 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.002585785,0.0025997 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.0025848900000000003,0.002600251 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.002584862,0.0026007829999999997 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.002586732,0.002601446 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.002588583,0.0026029449999999997 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.002590081,0.00260296 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.0025915770000000003,0.002602974 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.002593073,0.002602987 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,0.002594945,0.00260229 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.002601625,0.00259241 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,0.0026009500000000003,0.002592427 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,0.00260041,0.002592439 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,0.0025998899999999997,0.002592932 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,0.0025929340000000003,0.002600496 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.002592436,0.002599997 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.0025919380000000002,0.002600498 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,0.00259244,0.002602142 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.0025919420000000003,0.002602643 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.002592443,0.002603141 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.002594828,0.002603641 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.00260424,0.002596211 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.002597594,0.002605829 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.0026074020000000004,0.0025984940000000002 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.002608196,0.002598985 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.002609185,0.002599885 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.0026090849999999997,0.002600785 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.002607442,0.002600285 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.0026069429999999996,0.002600785 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.0026080030000000002,0.002600286 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.002599815,0.002608504 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.0026090059999999997,0.0025996120000000003 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.002601111,0.0026084169999999996 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.002600908,0.0026078449999999997 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.002607444,0.002599716 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.002606252,0.002598613 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,0.002606352,0.002597411 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.002605649,0.0025966089999999997 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,0.002604847,0.002595806 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,0.002602486,0.002595003 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,0.002600684,0.002594174 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,0.002598882,0.002593477 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,0.0025970800000000003,0.0025905929999999995 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0.002595279,0.002590492 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.002593479,0.002590393 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.00259338,0.002590292 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.002592078,0.00259029 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,0.0025919769999999996,0.002590288 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,0.0025896919999999998,0.0025919769999999996 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.0025919769999999996,0.002589097 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.002591975,0.0025885020000000003 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.002591973,0.0025885039999999997 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.0025919719999999997,0.00258899 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.00259197,0.00258899 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.00259197,0.002588988 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.00259197,0.002587981 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.0025909609999999997,0.002586974 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.0025899539999999998,0.002585963 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.0025889449999999996,0.002585547 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.002585134,0.002588943 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.002587936,0.002584645 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.002584232,0.002587936 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.00258693,0.002583821 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.002582815,0.00258693 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,0.0025859219999999996,0.0025817319999999998 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,0.002584914,0.002581643 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.002584915,0.002581609 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.0025848259999999997,0.002581524 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.002584737,0.002581439 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,0.0025847369999999997,0.00258135 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,0.0025846479999999997,0.0025813370000000004 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.002583552,0.002581175 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.002583461,0.002581084 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,0.002582446,0.002580993 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.002582355,0.0025809789999999997 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.0025809780000000003,0.002583355 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.0025809220000000003,0.0025832639999999996 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,0.0025832629999999997,0.002580849 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.0025832620000000002,0.002580776 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.002582165,0.0025807029999999997 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.002580702,0.002582452 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.002581865,0.002583649 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,0.002583063,0.00258555 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.00258494,0.002587369 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.0025868170000000004,0.0025892470000000002 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.002588358,0.0025896969999999997 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.0025894579999999998,0.002591598 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.002591071,0.002593139 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,0.002593042,0.002595038 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.002594214,0.002596439 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.002597251,0.002595314 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.002597929,0.002595323 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.002598304,0.0025941560000000002 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.002598604,0.00259308 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.002592303,0.0025989869999999997 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.002592893,0.002599717 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,0.002594064,0.002600092 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.002593933,0.002600827 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.002594308,0.002601529 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.002595109,0.0026027290000000002 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.00259641,0.002604369 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.002598048,0.002605392 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.002600755,0.002606013 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.002602694,0.002606713 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.002604335,0.002607873 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.002604942,0.002609023 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,0.002605411,0.002610173 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.002606739,0.002610637 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.002610775,0.0026070670000000002 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.002610776,0.002607071 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.0026106379999999998,0.002607272 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.0026101659999999997,0.0026069350000000003 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.002609696,0.002606102 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,0.002610196,0.002606102 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,0.0026095149999999998,0.002605788 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,0.002609494,0.002603951 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.0026094689999999997,0.0026011619999999997 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.002609147,0.002600842 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.00260883,0.002600466 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,0.002610026,0.002599462 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.002609846,0.002599282 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,0.002610803,0.0025991029999999997 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.002610798,0.002599619 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.002609819,0.002599301 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,0.00260803,0.0025978250000000002 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.002607052,0.0025993429999999996 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.0026060730000000004,0.0026003449999999996 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.0026060770000000005,0.0026003489999999996 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.002599885,0.002607438 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.0026014819999999996,0.0026066369999999998 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,0.002601558,0.002608009 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.002601758,0.0026082690000000003 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.002601835,0.00260949 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.0026019109999999997,0.002609969 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,0.002603458,0.0026126609999999996 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.002603461,0.0026127399999999997 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.0026050060000000004,0.0026128159999999996 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.0026047970000000003,0.002613294 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.0026058410000000002,0.002612411 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,0.0026061540000000003,0.002613065 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.002607307,0.002613057 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.002607786,0.002613064 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.002608189,0.00261242 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.002608592,0.002612518 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.0026089950000000002,0.002611776 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.002609474,0.002613044 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.002609878,0.002614286 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.002615094,0.0026105670000000003 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.002615921,0.002610731 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.002616259,0.0026111470000000003 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.0026167330000000004,0.0026107229999999997 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.0026173769999999997,0.00261105 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.002618105,0.002611377 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.0026194039999999997,0.002612203 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.0026202300000000003,0.002612531 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.0026196889999999997,0.002612534 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.0026191780000000002,0.002612536 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.002618698,0.002612539 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.0026181819999999997,0.0026127800000000003 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.002617421,0.002612458 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,0.0026178440000000002,0.002612136 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.002616491,0.002611813 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,0.0026156699999999996,0.00261149 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,0.002612407,0.0026160159999999997 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,0.0026168729999999996,0.0026120830000000003 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.0026182180000000003,0.0026120830000000003 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.002617893,0.00261208 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.0026175660000000004,0.002611981 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.002617256,0.002611671 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,0.00261693,0.002611668 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,0.002615152,0.002611665 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,0.002615688,0.002611532 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.002616259,0.002611525 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,0.002614387,0.002608908 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,0.00261183,0.0026079040000000003 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.002609284,0.002607027 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.0026082809999999996,0.002606 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.002607281,0.002604692 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.002606281,0.002602753 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.00260528,0.002600893 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.002604276,0.002599392 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.002602699,0.002598521 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.0026011229999999995,0.002595674 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.002600252,0.002595048 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.002599626,0.002594547 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.0025989999999999997,0.002592631 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.0025985,0.0025908740000000004 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,0.002597999,0.002590277 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,0.002597004,0.002590216 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,0.002597004,0.002590075 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.002596004,0.0025895749999999998 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,0.002595004,0.002588575 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,0.002595004,0.0025894250000000002 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.002594004,0.0025889249999999997 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.002593504,0.002588426 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,0.002594002,0.0025892149999999997 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.002593501,0.002589995 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,0.002592998,0.002589458 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.002592985,0.00258945 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0.0025919769999999996,0.002589442 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,0.0025919690000000004,0.002589434 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,0.002591961,0.002588934 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.002590953,0.0025889259999999996 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,0.002590945,0.002587953 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,0.002590937,0.002587453 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.002589439,0.002586481 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.002588822,0.002585512 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.002588208,0.0025850759999999995 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,0.002587243,0.002584111 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,0.002586751,0.002583144 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.002586259,0.002582179 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.0025852939999999997,0.0025811090000000003 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,0.002579657,0.0025848019999999998 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,0.002579703,0.0025843100000000003 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.002579251,0.002583818 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.0025827470000000003,0.0025784349999999996 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.002581576,0.002577619 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.002580405,0.002576803 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,0.002575988,0.002580425 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.002575988,0.00257996 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.002579484,0.002575173 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,0.002578957,0.0025749549999999994 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,0.0025776690000000003,0.002573915 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,0.002575692,0.002570842 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,0.002574365,0.0025678389999999997 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,0.0025744360000000003,0.002567032 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.002574357,0.0025662249999999997 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.002574278,0.002565418 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,0.002573363,0.0025646099999999997 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.0025717319999999998,0.002562896 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,0.0025708400000000005,0.002561629 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.002569745,0.0025608210000000005 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,0.002561453,0.002569665 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.002562865,0.002570282 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.0025649600000000002,0.002570282 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.002565696,0.002570282 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.002566465,0.00257065 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.0025675610000000003,0.002571018 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.0025686570000000002,0.002571386 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.002569847,0.002572969 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.002571703,0.0025738239999999997 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.002573286,0.002575406 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,0.002574142,0.002576262 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,0.0025757180000000003,0.0025771220000000003 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.0025765650000000003,0.002577949 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.0025774129999999998,0.002578449 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.002578228,0.0025789370000000003 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.002578716,0.002579425 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.002579204,0.002579913 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.002579703,0.0025808769999999997 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.0025798900000000005,0.002581841 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.002582797,0.002579803 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.002582709,0.002579245 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.0025826090000000005,0.002578687 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,0.002582239,0.0025771039999999998 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.0025818689999999997,0.002575854 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.0025815110000000003,0.00257427 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.002579927,0.0025726860000000002 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,0.002579439,0.002571102 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,0.0025779880000000002,0.002570602 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.0025765370000000003,0.0025701120000000003 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,0.002575094,0.002568712 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.002573694,0.0025677820000000002 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,0.002573094,0.002566297 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,0.002572844,0.0025648940000000003 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.002563484,0.002572594 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.0025644300000000004,0.002572314 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.0025653760000000003,0.0025732890000000003 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.002573139,0.0025642620000000003 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.002572983,0.002562063 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,0.002570785,0.002559866 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,0.002570579,0.002558668 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.002571179,0.002559268 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.002560423,0.002570979 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.002568956,0.002560747 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,0.0025686759999999998,0.0025607980000000004 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.002560548,0.002568426 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.0025586769999999997,0.002568147 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.002560387,0.002567797 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.002567453,0.002560569 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.002567632,0.0025602689999999996 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,0.0025672369999999996,0.002559968 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.002566138,0.002557868 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.002556769,0.002566038 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.002557701,0.0025676809999999996 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.002559322,0.0025675809999999998 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.002567481,0.002557223 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.00256738,0.002556745 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,0.0025673799999999997,0.002554745 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.0025653819999999997,0.002554264 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.0025562619999999997,0.002566901 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.00255826,0.002567202 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.00256046,0.002568401 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,0.002561459,0.00256878 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.002562202,0.002569157 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.002562004,0.002569157 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.0025691560000000004,0.002562959 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.0025649529999999996,0.002569152 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.002569146,0.002566453 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.002570644,0.002567416 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,0.0025701440000000003,0.002566382 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.002569938,0.002565348 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.002569732,0.0025646489999999996 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.00256415,0.00256997 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.002564737,0.002570221 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.0025654529999999997,0.002570808 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.002571327,0.0025654529999999997 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.002564415,0.0025718520000000003 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.002563915,0.002572378 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.002565467,0.002573395 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.00256682,0.002574413 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.0025734689999999997,0.002566905 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,0.002573995,0.002566404 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.0025736970000000002,0.00256517 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.00257207,0.002562898 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,0.0025626990000000003,0.0025718019999999998 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,0.002571603,0.002562226 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.002563588,0.002571402 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.0025649070000000004,0.002571201 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,0.002564709,0.002571271 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.002564978,0.00257134 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.002566515,0.0025728770000000003 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.002566325,0.0025729389999999998 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.002568636,0.0025731979999999996 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,0.002570907,0.002575697 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.002571174,0.0025767660000000003 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.002573277,0.002577825 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.002576368,0.002571767 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.0025766,0.0025703080000000003 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.002574875,0.0025688509999999996 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.00257315,0.0025671260000000003 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,0.002565401,0.002573112 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.0025730790000000003,0.002565453 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.002565424,0.0025730500000000003 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.0025720990000000004,0.002563838 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.002569711,0.002562252 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.002562215,0.002568882 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.0025639540000000002,0.002570568 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,0.002565642,0.002571407 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.0025681700000000003,0.002574045 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,0.002570698,0.002577502 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.002573226,0.002579568 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.002575754,0.0025813360000000005 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.002576596,0.002582178 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.002578987,0.00258302 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.002581377,0.0025854100000000002 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.002582218,0.002586252 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.00258306,0.0025870940000000003 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.002583902,0.002587095 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.0025869850000000004,0.002583902 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.002586056,0.002583902 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,0.0025856010000000003,0.002583902 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.0025839070000000003,0.0025854449999999996 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.0025846769999999996,0.002586343 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.002585575,0.0025872409999999997 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.002586474,0.00258814 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.002585633,0.0025889100000000003 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.002584794,0.00258968 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.002585464,0.002590449 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.002584625,0.002591119 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,0.002585295,0.002592019 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.0025861950000000003,0.0025921589999999997 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.002587117,0.002593598 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.002587259,0.0025943090000000004 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,0.002587274,0.002596017 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.002587985,0.002597725 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.002590436,0.002599561 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.002593882,0.002601517 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,0.002595884,0.002603474 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,0.002599448,0.0026056620000000003 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.002601712,0.0026077 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.002603789,0.002609916 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.002605839,0.002610865 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.002608085,0.0026128009999999997 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,0.002610717,0.0026142939999999996 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.002613207,0.0026162969999999996 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,0.002616127,0.002619096 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0.00261814,0.0026222909999999997 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,0.0026210779999999998,0.0026284259999999997 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.002624876,0.0026344159999999997 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.002628465,0.0026391879999999998 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.002632015,0.002643772 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,0.002635565,0.002648323 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,0.002640116,0.002653608 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.0026442799999999997,0.0026583379999999997 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.00264789,0.00266144 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.0026510699999999997,0.002664861 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.002654161,0.002667771 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.002656262,0.002667519 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.002657456,0.00266738 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.002659643,0.0026685299999999997 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.0026608350000000003,0.00266953 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.002662027,0.00267043 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.0026620370000000003,0.002670459 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.002662937,0.0026711390000000003 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.002663837,0.0026727310000000002 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.0026732080000000003,0.0026638380000000004 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,0.002674027,0.002663837 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.002663845,0.002675023 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,0.002674039,0.0026638490000000003 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.002673789,0.002662858 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.002673688,0.0026628579999999997 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.002673188,0.0026629490000000004 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.002673978,0.0026629479999999996 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.002662948,0.0026741770000000002 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,0.002663986,0.002675483 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.0026659229999999997,0.0026759889999999997 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.0026682999999999998,0.002676949 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.002670668,0.002677953 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,0.0026736570000000003,0.002681638 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,0.002676938,0.002684638 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.002680116,0.0026877620000000002 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.002681953,0.002691262 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.0026842820000000005,0.002693216 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.002693555,0.00268572 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.002693912,0.002685569 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,0.00269507,0.002686531 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.00269507,0.002687053 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,0.0026954270000000002,0.002687575 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,0.0026878320000000002,0.002695627 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.002688442,0.002695891 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.002689155,0.002696769 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,0.002691118,0.0026978690000000003 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800,, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500,, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200,, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600,, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500,, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900,, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400,, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300,, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000,, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,0.0026089330,0.0026250410 + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,0.0026119220,0.0026300410 + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,0.0026174100,0.0026346780 + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,0.0026226820,0.0026426210 + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,0.0026296250,0.0026512000 + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,0.0026362090,0.0026588690 + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,0.0026416900,0.0026636550 + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,0.0026461440,0.0026684460 + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,0.0026513700,0.0026733030 + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,0.0026565990,0.0026781650 + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,0.0026605620,0.0026827290 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.0026834790,0.0026635230 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.0026836780,0.0026639470 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.0026805100,0.0026634250 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.0026760470,0.0026610910 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.0026724120,0.0026591150 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.0026716600,0.0026602400 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.0026701220,0.0026609190 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.0026676940,0.0026590450 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.0026651310,0.0026562230 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.0026626360,0.0026530310 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.0026616270,0.0026498700 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.0026599420,0.0026479060 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.0026589760,0.0026451700 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0026428940,0.0026582880 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.0026414290,0.0026578070 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0026399640,0.0026570580 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0026397630,0.0026573760 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.0026401100,0.0026578410 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0026413910,0.0026584440 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.0026413420,0.0026583140 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.0026575120,0.0026412660 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.0026565750,0.0026400660 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.0026537090,0.0026387770 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.0026503710,0.0026371050 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.0026469080,0.0026346270 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.0026437130,0.0026321440 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.0026402370,0.0026291440 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.0026374400,0.0026271300 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.0026366530,0.0026252190 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.0026365250,0.0026245930 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.0026360450,0.0026239680 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0026231680,0.0026352160 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.0026225500,0.0026357880 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.0026220350,0.0026365540 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.0026222250,0.0026380470 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.0026218070,0.0026381540 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.0026221090,0.0026389200 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.0026396860,0.0026223190 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.0026384410,0.0026224400 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.0026376300,0.0026226550 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.0026374710,0.0026229140 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.0026364040,0.0026239180 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.0026248460,0.0026376320 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.0026269430,0.0026388600 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.0026283300,0.0026400520 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.0026306300,0.0026430990 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.0026326280,0.0026444360 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.0026347180,0.0026463270 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0026368080,0.0026482420 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0026389970,0.0026502020 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0026420390,0.0026531090 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0026462420,0.0026576400 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0026507550,0.0026621300 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0026544550,0.0026666200 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0026581550,0.0026704180 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0026615590,0.0026737470 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0026653690,0.0026782010 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0026691850,0.0026820260 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0026730090,0.0026858280 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0026765110,0.0026890680 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0026898690,0.0026776110 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0026893050,0.0026734350 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0026862150,0.0026711480 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0026831250,0.0026661790 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0026800330,0.0026634790 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.0026760460,0.0026593750 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0026719840,0.0026552410 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.0026679960,0.0026517620 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.0026633450,0.0026470780 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.0026591350,0.0026433060 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.0026561170,0.0026408060 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.0026531170,0.0026411750 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.0026509160,0.0026389440 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.0026487150,0.0026389340 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.0026465180,0.0026371340 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0026372340,0.0026462140 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.0026375860,0.0026459030 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.0026356300,0.0026446040 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.0026348770,0.0026449570 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.0026346480,0.0026449570 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.0026330790,0.0026439680 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.0026439690,0.0026321140 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.0026424700,0.0026315070 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.0026409020,0.0026309160 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.0026408320,0.0026298460 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.0026382650,0.0026279530 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.0026357060,0.0026258370 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.0026341360,0.0026255860 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.0026252320,0.0026336410 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.0026236620,0.0026326500 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.0026236620,0.0026326480 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.0026239210,0.0026336460 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.0026244990,0.0026361430 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.0026260690,0.0026387080 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.0026277300,0.0026397770 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.0026306190,0.0026426440 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.0026334050,0.0026460310 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.0026359730,0.0026507690 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.0026387930,0.0026534260 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.0026413620,0.0026564270 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.0026439300,0.0026594280 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.0026462360,0.0026609290 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.0026482380,0.0026616310 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.0026492400,0.0026616380 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0026616420,0.0026501490 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0026613470,0.0026484050 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0026596200,0.0026466340 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0026565410,0.0026454630 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0026543900,0.0026442690 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0026530870,0.0026425220 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0026504260,0.0026418610 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0026496230,0.0026411990 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0026482620,0.0026405340 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0026475980,0.0026398700 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.0026482800,0.0026392080 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.0026482770,0.0026402940 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.0026491860,0.0026414050 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.0026494650,0.0026404120 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.0026494630,0.0026386870 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.0026481350,0.0026384360 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.0026477960,0.0026371030 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.0026456050,0.0026352660 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.0026452670,0.0026334320 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.0026441870,0.0026316040 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.0026307660,0.0026441710 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.0026296860,0.0026448400 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0026286070,0.0026448410 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.0026301770,0.0026454720 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.0026323470,0.0026468370 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.0026343470,0.0026487430 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.0026363420,0.0026497450 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.0026388410,0.0026519050 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0026413390,0.0026535710 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.0026438300,0.0026553140 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0026546460,0.0026444320 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0026539790,0.0026455120 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.0026539800,0.0026466570 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.0026466570,0.0026546450 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.0026472550,0.0026539460 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.0026472560,0.0026533360 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.0026472590,0.0026539990 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.0026470600,0.0026539930 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.0026477170,0.0026546910 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.0026485380,0.0026561890 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.0026492390,0.0026576730 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0026507200,0.0026591560 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0026528010,0.0026606540 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0026542170,0.0026614880 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0026550350,0.0026623230 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.0026558520,0.0026631580 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.0026566690,0.0026639930 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.0026576870,0.0026648330 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.0026642880,0.0026568280 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0026625900,0.0026554100 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0026609070,0.0026550110 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.0026592240,0.0026532670 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0026568620,0.0026507920 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.0026544430,0.0026489720 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.0026519560,0.0026464110 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0026487160,0.0026438500 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.0026454760,0.0026406260 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.0026422360,0.0026374290 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0026358890,0.0026414170 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.0026358110,0.0026416120 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.0026400700,0.0026346660 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.0026385280,0.0026325910 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.0026370030,0.0026303910 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.0026355360,0.0026283470 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.0026341350,0.0026252430 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.0026310300,0.0026214960 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.0026273030,0.0026180000 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.0026235750,0.0026143930 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.0026181070,0.0026101330 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.0026121100,0.0026046170 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.0026078500,0.0026001700 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.0026035900,0.0025969820 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.0026005090,0.0025939860 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.0025974280,0.0025915610 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.0025902950,0.0025943480 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.0025896830,0.0025937250 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.0025894950,0.0025941980 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.0025899800,0.0025948280 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.0025897920,0.0025954580 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.0025905830,0.0025981530 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.0025913720,0.0026011530 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.0025945590,0.0026047660 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.0025977490,0.0026078470 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.0025986380,0.0026109280 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.0026022130,0.0026138600 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.0026037260,0.0026173280 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.0026052270,0.0026194480 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.0026064000,0.0026202190 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.0026085210,0.0026209900 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0026099230,0.0026224660 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0026227700,0.0026112620 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0026233430,0.0026102100 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0026217660,0.0026092140 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0026223360,0.0026098440 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0026211730,0.0026086810 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.0026196750,0.0026095780 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.0026207320,0.0026106670 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.0026229820,0.0026114980 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.0026235990,0.0026120690 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.0026219780,0.0026121500 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0026228410,0.0026122930 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.0026138550,0.0026221640 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.0026225330,0.0026137830 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.0026203240,0.0026136690 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.0026199600,0.0026133010 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.0026209670,0.0026129270 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.0026124300,0.0026209490 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.0026202750,0.0026118680 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.0026218800,0.0026114350 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0026218470,0.0026114660 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0026218320,0.0026118580 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0026224750,0.0026108240 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.0026129880,0.0026241700 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0026135720,0.0026261960 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.0026282590,0.0026135730 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.0026277490,0.0026135710 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.0026265830,0.0026136380 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.0026254180,0.0026135960 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.0026242620,0.0026134250 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.0026236450,0.0026132100 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.0026213930,0.0026124080 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.0026191410,0.0026109340 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.0026169410,0.0026079690 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.0026148400,0.0026064490 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.0026127400,0.0026056990 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.0026120850,0.0026047660 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.0026114300,0.0026037040 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.0026110960,0.0026024600 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.0026101070,0.0026012370 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.0026102150,0.0026006940 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.0026103230,0.0026003790 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.0026097810,0.0026007360 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.0026098880,0.0026009620 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.0026093550,0.0026006930 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.0026086540,0.0026005510 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.0026083170,0.0026005930 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.0026006270,0.0026079810 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.0026006600,0.0026079790 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.0026079770,0.0026007120 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.0026001110,0.0026079770 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.0026078130,0.0025994260 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0026082990,0.0025976130 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.0026069650,0.0025959520 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0026062710,0.0025948210 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.0026047850,0.0025917790 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.0026017770,0.0025867710 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.0025987680,0.0025837270 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.0025957590,0.0025802130 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.0025927500,0.0025766950 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.0025897410,0.0025731770 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.0025868960,0.0025698730 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0025840520,0.0025683590 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.0025823790,0.0025659190 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.0025805070,0.0025639290 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.0025797940,0.0025635890 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.0025665530,0.0025797940 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.0025673530,0.0025797950 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0025691770,0.0025803960 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.0025697180,0.0025803970 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.0025701710,0.0025803980 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.0025803990,0.0025705500 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.0025708960,0.0025811120 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0025726840,0.0025818250 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.0025734580,0.0025820910 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.0025741820,0.0025820900 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.0025741810,0.0025821570 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.0025821550,0.0025730750 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.0025815530,0.0025717740 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0025815510,0.0025719260 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0025815490,0.0025723780 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.0025815460,0.0025723220 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0025808300,0.0025717230 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.0025801140,0.0025702920 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.0025800450,0.0025695250 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.0025800410,0.0025688380 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.0025800410,0.0025670070 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.0025801080,0.0025683110 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.0025801100,0.0025689680 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.0025801070,0.0025681530 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.0025781990,0.0025668110 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.0025762020,0.0025651190 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.0025742050,0.0025642410 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.0025636250,0.0025742080 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.0025625080,0.0025749190 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.0025629020,0.0025744460 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.0025736000,0.0025622360 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0025719940,0.0025597390 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.0025710950,0.0025582840 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.0025699590,0.0025581870 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.0025707280,0.0025583890 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0025715870,0.0025593920 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0025724460,0.0025596920 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.0025711290,0.0025598910 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.0025688460,0.0025605910 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.0025675950,0.0025595160 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.0025667740,0.0025600350 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.0025667150,0.0025609330 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0025661780,0.0025611830 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0025657190,0.0025612080 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0025654240,0.0025612220 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0025649650,0.0025612990 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.0025614980,0.0025667030 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.0025616980,0.0025686030 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0025618980,0.0025703770 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0025622830,0.0025729060 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0025632650,0.0025754490 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0025638990,0.0025780360 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0025648540,0.0025804730 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.0025673850,0.0025833030 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.0025705980,0.0025862910 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0025737480,0.0025898910 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.0025765680,0.0025912930 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0025902330,0.0025776900 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0025899350,0.0025788110 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0025909910,0.0025803100 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0025906220,0.0025812080 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0025916300,0.0025820750 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0025925990,0.0025835430 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0025919420,0.0025828950 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0025909900,0.0025822650 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0025904900,0.0025809360 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0025899910,0.0025791170 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0025904680,0.0025795950 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.0025915670,0.0025800740 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0025912090,0.0025811740 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0025822740,0.0025921330 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.0025833740,0.0025920920 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.0025842970,0.0025920760 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.0025858930,0.0025934570 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0025948270,0.0025852930 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.0025855220,0.0025952970 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0025874220,0.0025957670 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.0025887220,0.0025970680 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.0025888720,0.0025973680 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.0025891720,0.0025971710 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.0025894730,0.0025976740 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.0025897760,0.0025977200 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0025977640,0.0025884080 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.0025869020,0.0025978070 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.0025878020,0.0025978370 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.0025885720,0.0025978970 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.0025893020,0.0025989270 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0025894530,0.0025996260 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.0025887070,0.0025995990 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.0025886800,0.0025995710 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.0025988440,0.0025869130 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.0025964440,0.0025851340 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.0025939710,0.0025834060 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.0025904740,0.0025818160 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.0025872680,0.0025793690 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.0025837380,0.0025768700 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.0025792380,0.0025732400 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.0025758880,0.0025696890 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.0025746140,0.0025681850 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.0025718410,0.0025646040 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.0025690680,0.0025627620 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.0025603640,0.0025685680 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.0025598870,0.0025681430 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.0025604580,0.0025701110 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.0025624730,0.0025717850 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.0025637630,0.0025737520 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.0025643370,0.0025757180 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.0025669020,0.0025775330 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.0025681820,0.0025780020 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.0025709550,0.0025807360 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.0025744970,0.0025840360 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.0025791710,0.0025869360 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.0025822480,0.0025898360 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0025842770,0.0025913680 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.0025848090,0.0025929000 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.0025871180,0.0025955260 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.0025901640,0.0025981530 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.0025927920,0.0026010330 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.0025962800,0.0026061350 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.0025998150,0.0026104710 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.0026025810,0.0026146720 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0026063110,0.0026186730 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0026113080,0.0026236730 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0026168110,0.0026290940 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0026213420,0.0026345720 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0026248630,0.0026378130 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0026283650,0.0026412230 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0026317750,0.0026452990 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0026346290,0.0026471500 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0026349010,0.0026480800 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0026364220,0.0026485790 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0026364510,0.0026490810 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0026359750,0.0026485840 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0026337730,0.0026476560 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0026466710,0.0026325460 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0026463240,0.0026313300 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0026452210,0.0026301140 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0026421040,0.0026258100 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.0026389890,0.0026244770 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0026378860,0.0026244840 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0026356940,0.0026211900 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.0026334700,0.0026179690 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.0026312370,0.0026147890 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.0026290040,0.0026128500 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.0026259780,0.0026109080 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.0026234580,0.0026089410 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.0026204200,0.0026069730 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.0026184780,0.0026071120 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.0026165340,0.0026052840 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.0026135000,0.0026033670 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.0026115550,0.0026035030 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.0026096610,0.0026035360 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.0026082860,0.0026035950 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.0026069210,0.0026037030 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.0026077310,0.0026038330 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.0026094030,0.0026039870 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0026120270,0.0026041420 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.0026121600,0.0026042990 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.0026144930,0.0026044330 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.0026059710,0.0026161300 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.0026075080,0.0026185470 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.0026087750,0.0026209450 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.0026216880,0.0026089750 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.0026224310,0.0026089990 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.0026101450,0.0026228540 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.0026112930,0.0026222300 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.0026124400,0.0026217590 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.0026135850,0.0026237790 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.0026147300,0.0026235990 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0026153450,0.0026287490 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0026161350,0.0026298690 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0026171870,0.0026309860 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0026192770,0.0026320380 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0026330900,0.0026201430 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0026342900,0.0026199030 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0026350250,0.0026201220 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0026365020,0.0026217220 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0026379940,0.0026233220 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0026249130,0.0026394780 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0026256380,0.0026368870 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0026248220,0.0026375470 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0026240150,0.0026382060 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0026400740,0.0026233890 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0026241150,0.0026419390 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0026425940,0.0026249450 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0026438940,0.0026253450 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0026444490,0.0026244720 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0026438940,0.0026236200 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.0026432940,0.0026201040 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.0026432830,0.0026192570 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.0026432700,0.0026197780 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.0026411070,0.0026202900 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.0026389450,0.0026206210 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.0026209310,0.0026383900 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.0026210980,0.0026378350 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.0026194700,0.0026356830 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.0026195010,0.0026335340 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.0026194480,0.0026324820 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.0026314180,0.0026214500 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.0026285870,0.0026193050 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.0026242760,0.0026171460 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.0026242400,0.0026145380 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.0026242030,0.0026131430 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.0026222010,0.0026117480 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.0026196450,0.0026094170 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0026182470,0.0026077450 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.0026168490,0.0026044450 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.0026154490,0.0026012210 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.0026134590,0.0025994570 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.0025995530,0.0026135350 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.0025984280,0.0026142990 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0025989850,0.0026129280 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.0025983290,0.0026115680 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.0026099140,0.0025964400 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.0026094590,0.0025954880 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0025975170,0.0026094470 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0025975340,0.0026087910 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.0026081320,0.0025981160 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.0026081200,0.0025972780 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.0026060200,0.0025960490 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.0026047060,0.0025960500 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.0026040610,0.0025948180 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.0026034060,0.0025941600 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0026027550,0.0025947340 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.0026014660,0.0025953090 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.0026001650,0.0025940070 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0025995080,0.0025940050 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.0025988600,0.0025934240 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.0025976390,0.0025934060 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.0025970590,0.0025933880 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.0025963490,0.0025932510 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0025949810,0.0025928640 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0025933640,0.0025919050 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0025923980,0.0025907800 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0025914180,0.0025896140 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0025902520,0.0025873250 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0025890860,0.0025862120 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0025881130,0.0025856210 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0025877210,0.0025845970 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0025877040,0.0025829000 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0025813510,0.0025878400 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.0025863670,0.0025801290 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.0025789060,0.0025865400 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.0025785980,0.0025868130 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.0025790770,0.0025880930 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.0025815450,0.0025895710 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0025817970,0.0025910490 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0025815280,0.0025905810 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.0025817070,0.0025908610 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0025829350,0.0025907640 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.0025841340,0.0025906520 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.0025848830,0.0025929540 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0025939230,0.0025848960 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0025947840,0.0025847650 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0025946220,0.0025831910 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0025944400,0.0025804660 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.0025924410,0.0025794380 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.0025921880,0.0025783260 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.0025911870,0.0025772140 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.0025901870,0.0025757260 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.0025903860,0.0025748950 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.0025885800,0.0025737830 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.0025866010,0.0025741560 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.0025858460,0.0025731740 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.0025851090,0.0025737480 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.0025843870,0.0025739900 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.0025843870,0.0025739080 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.0025837700,0.0025739080 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0025837700,0.0025739080 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.0025837700,0.0025739080 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0025825700,0.0025732580 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0025836660,0.0025741170 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.0025837750,0.0025733710 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.0025837640,0.0025733750 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.0025725530,0.0025837910 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.0025731710,0.0025838240 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.0025735320,0.0025849520 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.0025753920,0.0025875700 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0025762540,0.0025889210 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.0025781140,0.0025909220 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.0025803200,0.0025929210 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.0025803230,0.0025939100 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.0025831790,0.0025968550 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.0025869140,0.0025986660 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.0025902270,0.0026004120 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0026012830,0.0025903530 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.0026021520,0.0025918500 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.0026021500,0.0025919500 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.0026027960,0.0025939440 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.0026027900,0.0025939440 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.0026027800,0.0025935940 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.0026026820,0.0025937270 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0026010740,0.0025918530 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0025986680,0.0025891210 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0025871300,0.0025977780 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0025977640,0.0025875060 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0025870080,0.0025977520 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0025984520,0.0025860340 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.0025866850,0.0025991200 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.0025857850,0.0025997000 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.0025848900,0.0026002510 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.0025848620,0.0026007830 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.0025867320,0.0026014460 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.0025885830,0.0026029450 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.0025900810,0.0026029600 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.0025915770,0.0026029740 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.0025930730,0.0026029870 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.0025949450,0.0026022900 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0026016250,0.0025924100 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0026009500,0.0025924270 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0026004100,0.0025924390 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.0025998900,0.0025929320 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0025929340,0.0026004960 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0025924360,0.0025999970 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0025919380,0.0026004980 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0025924400,0.0026021420 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0025919420,0.0026026430 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0025924430,0.0026031410 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0025948280,0.0026036410 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0026042400,0.0025962110 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0025975940,0.0026058290 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0026074020,0.0025984940 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0026081960,0.0025989850 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0026091850,0.0025998850 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0026090850,0.0026007850 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0026074420,0.0026002850 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0026069430,0.0026007850 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0026080030,0.0026002860 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0025998150,0.0026085040 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0026090060,0.0025996120 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0026011110,0.0026084170 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0026009080,0.0026078450 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.0026074440,0.0025997160 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.0026062520,0.0025986130 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.0026063520,0.0025974110 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.0026056490,0.0025966090 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.0026048470,0.0025958060 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.0026024860,0.0025950030 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.0026006840,0.0025941740 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.0025988820,0.0025934770 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.0025970800,0.0025905930 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.0025952790,0.0025904920 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.0025934790,0.0025903930 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.0025933800,0.0025902920 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.0025920780,0.0025902900 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.0025919770,0.0025902880 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.0025896920,0.0025919770 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.0025919770,0.0025890970 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0025919750,0.0025885020 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.0025919730,0.0025885040 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0025919720,0.0025889900 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.0025919700,0.0025889900 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0025919700,0.0025889880 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0025919700,0.0025879810 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0025909610,0.0025869740 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0025899540,0.0025859630 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0025889450,0.0025855470 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.0025851340,0.0025889430 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0025879360,0.0025846450 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.0025842320,0.0025879360 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0025869300,0.0025838210 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.0025828150,0.0025869300 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0025859220,0.0025817320 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.0025849140,0.0025816430 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.0025849150,0.0025816090 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.0025848260,0.0025815240 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.0025847370,0.0025814390 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.0025847370,0.0025813500 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.0025846480,0.0025813370 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.0025835520,0.0025811750 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0025834610,0.0025810840 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0025824460,0.0025809930 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.0025823550,0.0025809790 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.0025809780,0.0025833550 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.0025809220,0.0025832640 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.0025832630,0.0025808490 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.0025832620,0.0025807760 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.0025821650,0.0025807030 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0025807020,0.0025824520 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.0025818650,0.0025836490 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.0025830630,0.0025855500 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.0025849400,0.0025873690 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.0025868170,0.0025892470 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.0025883580,0.0025896970 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.0025894580,0.0025915980 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.0025910710,0.0025931390 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.0025930420,0.0025950380 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.0025942140,0.0025964390 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.0025972510,0.0025953140 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0025979290,0.0025953230 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0025983040,0.0025941560 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.0025986040,0.0025930800 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.0025923030,0.0025989870 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.0025928930,0.0025997170 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.0025940640,0.0026000920 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.0025939330,0.0026008270 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0025943080,0.0026015290 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0025951090,0.0026027290 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0025964100,0.0026043690 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0025980480,0.0026053920 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0026007550,0.0026060130 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0026026940,0.0026067130 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0026043350,0.0026078730 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0026049420,0.0026090230 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0026054110,0.0026101730 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0026067390,0.0026106370 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0026107750,0.0026070670 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0026107760,0.0026070710 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0026106380,0.0026072720 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0026101660,0.0026069350 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0026096960,0.0026061020 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0026101960,0.0026061020 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.0026095150,0.0026057880 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.0026094940,0.0026039510 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0026094690,0.0026011620 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.0026091470,0.0026008420 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0026088300,0.0026004660 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.0026100260,0.0025994620 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.0026098460,0.0025992820 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.0026108030,0.0025991030 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.0026107980,0.0025996190 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.0026098190,0.0025993010 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.0026080300,0.0025978250 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.0026070520,0.0025993430 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.0026060730,0.0026003450 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.0026060770,0.0026003490 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.0025998850,0.0026074380 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0026014820,0.0026066370 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0026015580,0.0026080090 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0026017580,0.0026082690 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.0026018350,0.0026094900 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.0026019110,0.0026099690 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0026034580,0.0026126610 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0026034610,0.0026127400 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0026050060,0.0026128160 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0026047970,0.0026132940 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.0026058410,0.0026124110 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0026061540,0.0026130650 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0026073070,0.0026130570 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0026077860,0.0026130640 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0026081890,0.0026124200 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0026085920,0.0026125180 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0026089950,0.0026117760 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0026094740,0.0026130440 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0026098780,0.0026142860 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0026150940,0.0026105670 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0026159210,0.0026107310 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0026162590,0.0026111470 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0026167330,0.0026107230 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0026173770,0.0026110500 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0026181050,0.0026113770 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0026194040,0.0026122030 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0026202300,0.0026125310 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0026196890,0.0026125340 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0026191780,0.0026125360 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0026186980,0.0026125390 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0026181820,0.0026127800 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0026174210,0.0026124580 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.0026178440,0.0026121360 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.0026164910,0.0026118130 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.0026156700,0.0026114900 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.0026124070,0.0026160160 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.0026168730,0.0026120830 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.0026182180,0.0026120830 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.0026178930,0.0026120800 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.0026175660,0.0026119810 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.0026172560,0.0026116710 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.0026169300,0.0026116680 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.0026151520,0.0026116650 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.0026156880,0.0026115320 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.0026162590,0.0026115250 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.0026143870,0.0026089080 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.0026118300,0.0026079040 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.0026092840,0.0026070270 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.0026082810,0.0026060000 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0026072810,0.0026046920 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0026062810,0.0026027530 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0026052800,0.0026008930 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.0026042760,0.0025993920 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.0026026990,0.0025985210 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0026011230,0.0025956740 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.0026002520,0.0025950480 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.0025996260,0.0025945470 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0025990000,0.0025926310 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.0025985000,0.0025908740 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.0025979990,0.0025902770 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.0025970040,0.0025902160 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.0025970040,0.0025900750 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.0025960040,0.0025895750 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.0025950040,0.0025885750 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.0025950040,0.0025894250 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0025940040,0.0025889250 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.0025935040,0.0025884260 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.0025940020,0.0025892150 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.0025935010,0.0025899950 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.0025929980,0.0025894580 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.0025929850,0.0025894500 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.0025919770,0.0025894420 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.0025919690,0.0025894340 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.0025919610,0.0025889340 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.0025909530,0.0025889260 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.0025909450,0.0025879530 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.0025909370,0.0025874530 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.0025894390,0.0025864810 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0025888220,0.0025855120 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.0025882080,0.0025850760 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.0025872430,0.0025841110 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.0025867510,0.0025831440 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.0025862590,0.0025821790 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.0025852940,0.0025811090 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.0025796570,0.0025848020 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.0025797030,0.0025843100 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.0025792510,0.0025838180 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0025827470,0.0025784350 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.0025815760,0.0025776190 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0025804050,0.0025768030 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.0025759880,0.0025804250 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.0025759880,0.0025799600 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.0025794840,0.0025751730 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.0025789570,0.0025749550 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.0025776690,0.0025739150 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.0025756920,0.0025708420 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.0025743650,0.0025678390 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.0025744360,0.0025670320 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.0025743570,0.0025662250 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.0025742780,0.0025654180 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.0025733630,0.0025646100 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0025717320,0.0025628960 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0025708400,0.0025616290 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.0025697450,0.0025608210 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.0025614530,0.0025696650 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0025628650,0.0025702820 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0025649600,0.0025702820 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.0025656960,0.0025702820 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0025664650,0.0025706500 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0025675610,0.0025710180 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0025686570,0.0025713860 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0025698470,0.0025729690 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0025717030,0.0025738240 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0025732860,0.0025754060 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0025741420,0.0025762620 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0025757180,0.0025771220 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0025765650,0.0025779490 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0025774130,0.0025784490 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0025782280,0.0025789370 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0025787160,0.0025794250 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0025792040,0.0025799130 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0025797030,0.0025808770 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0025798900,0.0025818410 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0025827970,0.0025798030 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0025827090,0.0025792450 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0025826090,0.0025786870 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0025822390,0.0025771040 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0025818690,0.0025758540 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0025815110,0.0025742700 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0025799270,0.0025726860 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0025794390,0.0025711020 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0025779880,0.0025706020 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0025765370,0.0025701120 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0025750940,0.0025687120 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0025736940,0.0025677820 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0025730940,0.0025662970 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.0025728440,0.0025648940 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0025634840,0.0025725940 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0025644300,0.0025723140 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0025653760,0.0025732890 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0025731390,0.0025642620 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0025729830,0.0025620630 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0025707850,0.0025598660 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.0025705790,0.0025586680 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.0025711790,0.0025592680 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.0025604230,0.0025709790 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0025689560,0.0025607470 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.0025686760,0.0025607980 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.0025605480,0.0025684260 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.0025586770,0.0025681470 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.0025603870,0.0025677970 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.0025674530,0.0025605690 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.0025676320,0.0025602690 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.0025672370,0.0025599680 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0025661380,0.0025578680 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.0025567690,0.0025660380 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0025577010,0.0025676810 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0025593220,0.0025675810 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0025674810,0.0025572230 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0025673800,0.0025567450 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.0025673800,0.0025547450 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.0025653820,0.0025542640 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.0025562620,0.0025669010 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0025582600,0.0025672020 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.0025604600,0.0025684010 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.0025614590,0.0025687800 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0025622020,0.0025691570 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0025620040,0.0025691570 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0025691560,0.0025629590 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0025649530,0.0025691520 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0025691460,0.0025664530 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0025706440,0.0025674160 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.0025701440,0.0025663820 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0025699380,0.0025653480 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0025697320,0.0025646490 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0025641500,0.0025699700 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0025647370,0.0025702210 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0025654530,0.0025708080 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0025713270,0.0025654530 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0025644150,0.0025718520 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0025639150,0.0025723780 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0025654670,0.0025733950 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0025668200,0.0025744130 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0025734690,0.0025669050 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0025739950,0.0025664040 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0025736970,0.0025651700 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0025720700,0.0025628980 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0025626990,0.0025718020 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0025716030,0.0025622260 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0025635880,0.0025714020 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0025649070,0.0025712010 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0025647090,0.0025712710 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0025649780,0.0025713400 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0025665150,0.0025728770 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0025663250,0.0025729390 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0025686360,0.0025731980 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0025709070,0.0025756970 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0025711740,0.0025767660 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0025732770,0.0025778250 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0025763680,0.0025717670 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0025766000,0.0025703080 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0025748750,0.0025688510 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0025731500,0.0025671260 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0025654010,0.0025731120 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0025730790,0.0025654530 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0025654240,0.0025730500 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0025720990,0.0025638380 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0025697110,0.0025622520 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0025622150,0.0025688820 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0025639540,0.0025705680 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0025656420,0.0025714070 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0025681700,0.0025740450 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0025706980,0.0025775020 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0025732260,0.0025795680 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0025757540,0.0025813360 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0025765960,0.0025821780 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0025789870,0.0025830200 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0025813770,0.0025854100 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0025822180,0.0025862520 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0025830600,0.0025870940 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0025839020,0.0025870950 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0025869850,0.0025839020 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0025860560,0.0025839020 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0025856010,0.0025839020 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0025839070,0.0025854450 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0025846770,0.0025863430 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0025855750,0.0025872410 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0025864740,0.0025881400 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0025856330,0.0025889100 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.0025847940,0.0025896800 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.0025854640,0.0025904490 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0025846250,0.0025911190 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0025852950,0.0025920190 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0025861950,0.0025921590 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0025871170,0.0025935980 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0025872590,0.0025943090 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0025872740,0.0025960170 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0025879850,0.0025977250 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0025904360,0.0025995610 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0025938820,0.0026015170 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0025958840,0.0026034740 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0025994480,0.0026056620 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0026017120,0.0026077000 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.0026037890,0.0026099160 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0026058390,0.0026108650 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0026080850,0.0026128010 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0026107170,0.0026142940 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0026132070,0.0026162970 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0026161270,0.0026190960 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0026181400,0.0026222910 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0026210780,0.0026284260 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0026248760,0.0026344160 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0026284650,0.0026391880 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0026320150,0.0026437720 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0026355650,0.0026483230 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0026401160,0.0026536080 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0026442800,0.0026583380 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0026478900,0.0026614400 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0026510700,0.0026648610 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0026541610,0.0026677710 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0026562620,0.0026675190 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0026574560,0.0026673800 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0026596430,0.0026685300 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.0026608350,0.0026695300 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.0026620270,0.0026704300 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0026620370,0.0026704590 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.0026629370,0.0026711390 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0026638370,0.0026727310 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.0026732080,0.0026638380 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.0026740270,0.0026638370 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.0026638450,0.0026750230 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.0026740390,0.0026638490 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0026737890,0.0026628580 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.0026736880,0.0026628580 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0026731880,0.0026629490 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0026739780,0.0026629480 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0026629480,0.0026741770 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.0026639860,0.0026754830 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.0026659230,0.0026759890 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.0026683000,0.0026769490 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.0026706680,0.0026779530 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.0026736570,0.0026816380 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0026769380,0.0026846380 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0026801160,0.0026877620 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0026819530,0.0026912620 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0026842820,0.0026932160 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0026935550,0.0026857200 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0026939120,0.0026855690 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0026950700,0.0026865310 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0026950700,0.0026870530 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0026954270,0.0026875750 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0026878320,0.0026956270 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0026884420,0.0026958910 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0026891550,0.0026967690 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0026911180,0.0026978690 ''' # --- # name: test_indicators_generic_interface[TKE-args8-tuple-None] ''' date,open,high,low,close,volume,TKE_0,TKE_1 - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858,, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785,, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052,, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456,, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525,, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329,, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484,, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273,, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541,, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,78.85127197262052, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,74.49677493555959, - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,47.8405175567442, - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,42.09085693055511, - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,50.57046139589291,58.76997655827446 - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,52.74127015267532,56.76040775640808 - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,48.02778125234574,53.849532255053965 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,39.98599988062444,49.22835479691079 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,44.29635374250572,47.584354445442436 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,39.44966220716709,44.87279036601732 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,32.104890848106116,40.61682386004692 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,26.21812128539553,35.81725633516312 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,24.45403422859908,32.029515632975105 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,4.4290275584453385,22.82935294146518 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,-28.860647673383397,5.599352736515655 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,-20.14179224557895,-2.981028924182546 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,12.98735024767761,2.3417641331041725 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,27.339089822472797,10.674206029560379 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,35.028701085950225,18.79237104835699 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,17.31839198515154,18.301044693955173 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,41.96944531688796,26.190511568266103 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,36.71917933078853,29.70006748910691 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,48.55476530137161,35.98496675986181 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,43.77659105383567,38.5821748578531 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,38.79443532344319,38.65292834638313 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,30.53137230941216,35.94574300072614 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,26.13336579002642,32.674950597159565 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,-2.1757213280371173,21.05805995542734 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,1.4728134579038314,14.529644456252838 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,-6.059789610241348,7.666499767421443 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,-3.5238889348985754,3.936370199981437 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.9748817706341738,2.9492073901990157 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.6026183852049221,2.1670110552009847 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,4.347551115274494,2.8938577418921545 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,8.62973855108574,4.80581801162335 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,9.232954005329914,6.281530009525538 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,8.960792658999555,7.17461755935021 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,8.444595823184873,7.597943647295097 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,38.14393074776724,17.77993934745248 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,33.93721042936026,23.165696374755072 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,7.5231521266343355,17.951514958714828 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,70.1562686092,35.353099508876554 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,6.465558495703001,25.723919171152037 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,45.189582959962536,32.2124737674222 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,15.109114159998231,26.51135389828088 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,43.7139038728687,32.24553722314349 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,34.69758427693749,33.06288624107482 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,42.64464126641856,36.25680458285607 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,33.06679152718612,35.19346689763275 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,78.0114385997343,49.466124131666604 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,84.31672098919783,61.08298975084368 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,71.9265903211467,64.69752327427803 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,67.94258088641098,65.77920914498901 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,59.33939418951776,63.63260415983193 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,55.07603780276531,60.780415374143054 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,52.91444532308735,58.158425357124486 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,66.03637735286772,60.78440935570556 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,81.50482014128025,67.69121295089712 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,87.93537772048819,74.43926787409414 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,91.83976969111323,80.23943514643383 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,73.09813317151661,77.85900115479475 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,67.4565820524397,74.3915281206764 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,65.1932130891134,71.3254231101554 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,61.24559290297285,67.96547970776122 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,68.61343388147954,68.181464432334 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,55.86584940433229,64.0762594230001 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,49.61306695507634,59.25519526702551 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,33.76581729469347,50.75873594291483 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,19.2530303816977,40.25683408917579 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,14.32645964894686,31.613375942432814 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,9.372531524479452,24.19976113644836 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,23.26593096917664,23.888484414024454 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,9.135584786975773,18.970851205008227 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,16.690319421353117,18.210673943789857 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,21.231257196322893,19.217535027967536 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,13.878390991395039,17.437820349110037 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,14.653701282171506,16.509780660130527 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,10.754859653584537,14.59147365794853 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,6.475170570175673,11.886039295357579 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,-2.020937037523621,7.2503805177305125 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,3.2163700664924306,5.905710367317819 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,14.088583764793489,8.633334833143042 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,40.635167376335794,19.300612347540625 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,32.76035036093699,23.787191685339412 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,17.340957360209824,21.638446910296217 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,47.00746839398158,30.094787404858003 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,40.24604177575754,33.47853886182452 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,24.55216079306205,30.503079505570362 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,-0.828106141335553,20.059350956601726 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,-7.382463771258096,10.912079380648454 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,-3.664168071839989,6.0533302298189735 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,5.2526282604034025,5.7864295733471165 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,-3.5554285762657623,2.6724768568094905 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,5.88657031474582,3.743841342788267 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,6.8730860046124365,4.786922896729656 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,51.12537930235352,20.23307503193761 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,17.399047919731846,19.288399327869023 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,45.15985371085095,27.912217455529664 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,30.287395815123173,28.703943575394167 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,53.34753956991715,36.91847557356849 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,73.52910345156646,49.12201819956781 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,70.18646728965744,56.14350122959769 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,67.72849071891694,60.00516439270411 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,70.86868728814815,63.62633869118546 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,59.57126634016827,62.274647907513064 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,60.45507968367143,61.66812516623252 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,73.92914571103849,65.75513201450117 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,51.17241192641024,60.89422531847086 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,46.72347622941805,56.17064228878659 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,41.60769221546787,51.31632559768035 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,37.4523411932086,46.694997462856435 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,34.60263660043673,42.664210508716536 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.11534389100709015,28.481254969480055 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,1.7628260650500311,19.575112001336713 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,8.104397346660347,15.751540449777924 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,20.004992168623964,17.16935768939327 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,20.622105887911875,18.320273755566138 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,20.26565409174622,18.968733867626167 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,26.517829219709665,21.48509898498733 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,21.87254449104148,21.614247487005382 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,19.85712068169723,21.028538551902663 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,32.89478801445218,24.98395503941917 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,32.28958016743026,27.419163415422865 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,33.473704580707526,29.437343803851086 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,-14.20943774303383,14.888416621556114 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,-14.089917884025251,5.228971786362326 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,2.733685312517149,4.3972096284139335 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,1.8427355195761663,3.5457182588013447 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,-0.27025352539952713,2.273727664067721 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,-2.8941057915111412,0.5511165122081003 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,7.6438042347637065,2.915345753059969 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,58.49706634762759,21.442585951249175 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,42.814925865674425,28.56669925605759 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,47.49943994089266,34.87761281766928 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,52.30049080636553,40.685238813901364 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,67.99179402541994,49.78742388440755 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,53.01730125188829,50.8640496735678 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,47.45738877374732,49.7284960402943 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,47.81950979459988,49.092167291729496 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,47.83048888176831,48.671607821742434 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,42.99512778075532,46.779447808080064 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,29.298040923350047,40.952312179836724 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,27.650293254718445,36.518305871463966 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,37.240210231053645,36.75894065799386 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,51.771479822604476,41.76312037953073 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,56.21223454523058,46.57949176809735 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,58.322851368208184,50.493944968134294 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,39.229406051752434,46.739098662673676 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,52.79568727582288,48.75796153372341 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,71.79935635921132,56.43842647555271 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,70.93189807506856,61.269583675391324 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,57.24876010320314,59.929309151328596 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,75.22386407776126,65.02749412680615 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,74.79435411026124,68.28311412129118 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,56.496285194003875,64.35417114552874 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,53.949991040175824,60.8861111104111 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,68.01619061313185,63.262804277984685 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,49.35683825344836,58.62748226980591 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,64.48850482936582,60.58115645632588 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.14629419880678743,40.436202370486185 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,-8.942361443923753,23.976681099016208 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,-3.855364680362393,14.699332505890009 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,-3.1725145628929425,8.742050149629026 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,-3.85601931018886,4.542693663023065 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,-1.5449450744833797,2.513480750520917 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,4.669394162434155,3.232118554491996 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,-4.838542522789402,0.541898195398197 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,-8.457497058233104,-2.4579002224789033 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,3.157290383962437,-0.5861700203317901 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,35.14048883249977,11.322716263945397 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,31.869704992581894,18.17171250682423 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,7.296799603879167,14.546741539175875 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,-1.110179790783911,9.327767762522612 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,2.81035153384419,7.155295686296471 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,-2.4922754520557158,3.939438640179075 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,-16.798172823858202,-2.973098514500018 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,-22.23307159851214,-9.39308954250406 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,-17.982286283446257,-12.256155122818125 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,-11.659966413700241,-12.057425553112164 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,-8.905188635722716,-11.006679913982348 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,-8.64575201717641,-10.219703948380369 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,-3.483806632751673,-7.974404843170804 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,-3.18489055158937,-6.377900079310326 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,-0.05507686182627225,-4.270292340148975 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,10.545263869314462,0.6682263963388371 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,11.72599848271571,4.354150425131127 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,15.39173503196883,8.033345294077028 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,26.85432806025398,14.307006216136013 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,29.264833651285795,19.292948694519275 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,40.16461633542245,26.250171241487 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,57.27502159251315,36.59178802516238 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,48.93455195224836,40.70604266752437 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,94.75916582661966,58.7237503872228 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,72.41156924217057,63.28635667220539 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,62.633257288553224,63.06865687765467 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,69.10478769272392,65.08070048267776 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,37.17285592339518,55.778085629583565 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,38.433715861431835,49.99662904019966 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,34.39638073014345,44.79654627018092 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,33.0750230130141,40.88937185112531 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,55.01162068101771,45.59678812775611 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,33.372665789068684,41.52208068152697 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,35.06584559267576,39.37000231857657 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,20.694407408769276,33.14480401530747 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,30.20377510111057,32.1644610439085 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,16.67857022838988,27.00249743873563 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,22.821663778782117,25.608886218751127 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,38.14473390511426,29.787502114205502 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,37.94519294081848,32.50673238974316 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,27.413451975388714,30.808972251625015 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,25.1167548181398,28.911566440463275 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,34.92674980414114,30.91662756168923 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,62.552931924638806,41.462062349339085 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,1.3630460935398605,28.09572359740601 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,-1.0442140650987,18.382411043237774 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.8445787437347738,12.536466943403441 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,14.195917502136707,13.089617129647863 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,53.932104683040784,26.7037796474455 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,13.754145774392539,22.38723502309451 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,25.462397729895823,23.412289258694948 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,18.39832107369799,21.740966530362627 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,32.36490799889506,25.282280353206772 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,30.968393618724612,27.17765144171272 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,71.28371067578635,41.879671186403925 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,26.640394785632132,36.79991238614666 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,10.368905161962596,27.98957664475197 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,27.51953496523857,27.83289608491417 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,13.649188570587544,23.10499358013863 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,-2.278487086391144,14.643833357962038 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,2.4766708956083954,10.58811253717749 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,-5.4195927666889,5.252210769222027 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,-7.621015556703851,0.9611353272467351 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,3.6314911724988854,1.8512539423307852 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,8.41407278555627,4.038860223405946 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,-1.8342933297720379,2.0811423723466183 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,5.307758161853552,3.1566809688489292 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,2.986170072466444,3.099844003388101 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,2.9879444187058652,3.0625441418273556 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,-3.8950862477734773,0.7433340119604113 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,12.32015951993081,4.602275847950544 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,18.900331899045366,9.368294531648818 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,39.72937656420981,19.488655209169146 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,14.926086773979858,17.96779906410605 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,31.251929783656454,22.39584263728952 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,-4.63251896430359,13.386388770091816 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,11.796874691158527,12.85655074378072 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,23.027745211449012,16.24694889967015 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,60.639802245333044,31.044566681557782 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,52.67729291156876,38.255475424894776 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,6.961541996062026,27.824164281950527 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,48.73919104803421,34.79583987064509 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,13.424362790059742,27.67201417711664 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,-15.43178689517578,13.3040804863525 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,7.356512122760498,11.3215576984885 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,-9.602991062481932,4.346708111498356 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,-22.30697520691241,-4.537852994638565 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,1.4181887956416606,-2.5525057312118236 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,10.73770329617818,1.8775639445848444 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,15.987389634343637,6.580839174504442 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,6.443918421211945,6.535198923406943 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,23.105654376123734,12.058684074312541 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,28.47860237580631,17.531990174810463 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,25.622959794982453,20.228980048201127 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,28.94900193228284,23.135654009561698 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,19.16472245789731,21.812010159006903 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,32.1820036450659,25.268674654359902 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,49.31241769303704,33.28325566725228 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,52.92033078428975,39.82894737293144 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,81.96683187793597,53.87490887459961 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,51.5384785578877,53.09609876902898 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,47.691120201057764,51.29443924637191 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,18.538617571226496,40.37583202132344 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,74.45272253506705,51.734795525904644 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,62.55531142716398,55.34163415965776 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,34.350428102586,48.34456547396717 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,40.341422891163916,45.67685127969942 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,48.764739292515806,46.706147283971546 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,1.978887912060888,31.797060826667995 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,33.83358021536192,32.4759006228993 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,11.08949845258112,25.34709989945991 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,37.899599699613034,29.53126649951095 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,2.7406695839609534,20.601067527660952 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,6.587797923921394,15.929977659747767 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,39.72717558923273,23.862376969576086 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,8.961827331693287,18.89552709028182 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,9.775289239516072,15.855447806693238 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,11.438642470194486,14.383179361193655 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,66.76945413504363,31.84527095247698 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,59.466055383733014,41.05219909622899 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.6625451304777,27.58898110764523 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,-11.098255087066677,14.693235709407926 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,-2.83627736082287,8.850064685997662 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,9.235371024336072,8.978500132110465 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,56.04148044363943,24.666160235953452 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,51.946341363822015,33.75955394524297 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,42.64467970810533,36.721262532863754 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,10.260917612910971,27.90114755954616 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,20.220553717849302,25.340949612313874 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,20.175518088946994,23.619139104524915 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,28.849198308669866,25.362492172573234 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,21.703746751347527,24.142910365497997 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,34.69499880331445,27.66027317810348 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,38.29807229878021,31.206206218329058 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,28.713244712292912,30.375219049650344 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,25.351432749822724,28.70062361637447 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,16.121013583979643,24.50742027224286 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,24.235382361772764,24.41674096875283 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,29.6486252321515,26.16070238988572 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,39.31346615674454,30.54495697883866 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,33.784605355810704,31.624839771162673 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,40.97405830052611,34.74124594761715 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,32.510689931616035,33.99772727561678 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,115.72045242782623,61.238635659686594 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,90.70350049865102,71.06025727267473 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,72.49534173897605,71.53861876144184 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,46.037733529422724,63.03832368410214 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,75.07486565287526,67.05050434035985 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,43.74466791955018,59.28189220008996 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,70.54075966513899,63.03484802177297 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,76.97913934990227,67.68294513114941 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,73.35279228201044,69.57289418143642 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,68.2608760725926,69.13555481182182 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,64.21673609168984,67.49594857177783 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,26.042552608037447,53.6781499171977 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,31.299151760472473,46.21848386495596 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,46.326641115324165,46.25453628174536 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,28.54947371627529,40.352848759922004 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,44.07785651558837,41.59451801181079 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,46.63740867869894,43.275481567440174 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,23.394750312541742,36.64857114914069 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,38.54287180737329,37.28000470188489 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,26.21535841588211,33.5917892732173 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,17.535753562757826,28.23977736973081 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,14.441047554207879,23.6402007645565 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,40.3299739493979,29.203458492836965 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,51.76486431096752,36.72392709888048 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,63.21479860054881,45.55421759943659 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,73.39006598484228,54.832833727905154 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,74.28787024045788,61.31784589875606 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,62.03740841209251,61.55770006986821 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,22.83408271091101,48.649827616882476 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,58.368236563559776,51.88929726577491 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,51.27337555832721,51.683990029959006 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,46.010571587694315,49.79285054920411 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,37.750112756892726,45.77860461843365 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,44.74808821514484,45.43509915067071 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,47.98563444915478,46.28527758349873 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,48.41736836455696,46.99597451051814 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,-3.874435220065538,30.039171266990248 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,48.66671679366608,36.24835310921553 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,60.92220356336687,44.47296992726598 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,30.041629345914203,39.66252306681539 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,72.23259997355117,50.519215369060646 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,42.64271670262668,47.89371581358266 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,14.492497849898355,36.75997649235456 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,35.69536984776818,36.405107610825766 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,-8.532586496428905,21.425876241740877 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,-9.192565561350692,11.219728974043687 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,-12.09947895649877,3.446659663862869 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,-7.577705714864562,-0.2281287957129412 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,-0.9413563279749623,-0.4658713064669482 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,-1.3591332163199366,-0.7636252764179443 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,1.5396856245477213,0.004145023903944112 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,8.186871267923857,2.731720438577248 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,4.405146440679846,3.2895291059447804 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,9.97062039687761,5.516559536255723 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,1.9522750528955055,4.328464708468984 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,26.424544570488877,11.693824662475613 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,32.728467017766334,18.705372114239186 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,70.00129711061842,35.804013779698934 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,84.09330772542508,51.90044509494098 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,77.26834164138981,60.35641061042392 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,70.90388135979751,63.87223419354845 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,74.168369935502,67.3042794408663 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,66.82947656218451,67.14601181463904 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,75.61525671350249,69.96909344759352 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,79.42256394440662,73.12025027986455 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,79.67861019866079,75.30637025279663 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,65.38160325088721,71.99811458549348 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,61.887010781324726,68.62774665077056 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,72.83764487958352,70.03104606037488 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,80.2692749541046,73.44378902495146 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,61.90894243954268,69.59884016314854 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,74.90262523443822,71.3667685202451 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,64.12853675539768,68.95402459862929 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,84.88949841029883,74.26584920251914 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,82.68465545335596,77.07211795279808 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,77.15985634792393,77.1013640845067 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,82.71661934000258,78.97311583633866 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,81.53226911887221,79.82616693051651 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,59.61162076727876,73.08798487610392 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,54.19206266424046,66.78934413881609 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,60.107883895472696,64.56219072436829 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,61.351644647419626,63.492008698718735 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,47.80906215448164,58.2643598506397 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,40.21710049010485,52.24860673046142 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,52.053427931684666,52.183547130869165 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,52.114633182797434,52.16057581484525 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,47.83314315648501,50.718098262058504 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,35.54873162358014,45.66164271589905 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,-5.543970943474465,28.593104829441213 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,22.876911271068728,26.687706976650386 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,-4.550065140296384,16.275116271001462 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,-4.081259373524371,9.489657722826184 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,13.46623081759917,10.815182087750513 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,20.893417696448157,14.174593957316393 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,11.278361646045125,13.209183186892638 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,-3.9445561547527643,7.4912700730108375 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,21.54181367498149,12.174784607001055 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,3.8798957154542615,9.409821643152124 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,14.182634883881576,11.000759390061942 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,2.8271720815116117,8.276230287211831 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,1.5328429200313363,6.028434498151666 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,1.6983436606613895,4.585070885654908 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,6.222958784975363,5.131033518761726 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,5.472759639829438,5.244942225784297 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,9.107682635092024,6.532522362220206 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,7.815700278854613,6.960248334431675 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,13.56320685750599,9.16123450878978 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,17.851476263559384,12.057981760379647 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,30.358459898544197,18.158141139767828 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,36.99903334464064,24.438438541392095 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,35.743472420107494,28.20678316763056 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,12.816309180525906,23.07662517192901 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,34.079576107057676,26.744275483638564 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,62.2091900216599,38.56591366297901 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,77.15083653486589,51.427554620274634 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,51.31449367457284,51.389867638374035 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,20.772764208899314,41.18416649521579 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,15.355298833603431,32.574543941345006 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,62.60173301053398,42.58360696440799 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,44.34219540664155,43.16980311181918 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,40.87796636585614,42.4058575298315 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,37.85667505932525,40.88946337299608 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,52.52417389126338,44.76770021241852 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,81.94829269298349,57.1612310392735 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,50.32327291106471,54.88191166320391 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,46.62967359181214,52.13116563940665 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,39.362849950084026,47.87506040963245 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,18.85937581267223,38.20316554397904 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,29.64456195418401,35.35029768071403 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,42.711683757548904,37.80409303965899 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,49.91567403129064,41.841286703536205 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,46.50955061787034,43.39737467498092 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,52.67843257233501,46.49106064076562 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,45.60552329982594,46.195881527119056 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,52.55088605791938,48.314216370719166 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,53.475225558755206,50.03455276673118 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,23.19152749173919,41.086877675067186 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,62.674590403242334,48.282781917792235 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,25.545933628612698,40.70383248806572 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,37.84865489459167,39.75210662357437 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,27.533658544108384,35.67929059708571 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,16.63895321621985,29.332511470130424 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.6835790696627312,19.782867336641193 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,28.001149290074522,22.522294654452303 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,27.08532455053466,24.04330461981309 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,12.664180635068735,20.25026329156497 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,14.857626022443156,18.45271753519103 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,52.26190695082011,29.722447340400723 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,29.87444461671434,29.77311309917193 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,7.8451136432102055,22.46377994718469 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,23.83129199413222,22.9196172961672 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,25.115798794098744,23.651677795477713 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,14.019968502045034,20.441108031000155 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,-5.49026528238604,11.797316926538091 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,-13.184951454085239,3.4698941329969806 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,25.341149937063545,10.760312734352501 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,34.265286892619,18.595304120441334 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,30.69853644562405,22.62971489550224 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,14.156295467088102,19.805241752697526 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,8.344098247965226,15.984860584453426 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,-0.3644947201966805,10.535075482903391 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,21.695083195557704,14.25507805378816 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,20.774960906342496,16.428372337972938 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,44.13471578155836,25.663820152501412 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,20.890691569124222,24.072777291375683 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,37.84838438933396,28.66464632402844 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,29.02881116577969,28.78603460461219 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,3.4676738372925877,20.346581015505656 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,7.33010325701236,16.00775509600789 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,45.43403912812375,25.81651644004651 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,21.503425510369475,24.3788194634875 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,15.853765751049664,21.53713489267489 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,12.645849467995097,18.573373084448292 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,9.97210333492148,15.706283167939354 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,1.1927728195669078,10.86844638514854 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,32.166129333690684,17.967674034662586 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,23.097790099450553,19.677712722925243 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,20.94050721787818,20.09864422124289 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,22.85034603420413,21.015878158896637 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,22.853347877092368,21.62836806496188 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,1.0823272322647273,14.779687787396163 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,3.384857979674117,10.981411184822148 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,-2.545813631553973,6.472336246030109 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,-2.6435699563742525,3.433700845228655 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,-3.8197647823219945,1.0158789693784387 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,-5.699671013806689,-1.2226376916832704 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,-4.012225260949683,-2.1525002147720746 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,-4.589107895025149,-2.9647027748564327 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,-1.4703953684456263,-2.4666003060528308 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,-20.783589707585925,-8.572263439897196 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,15.683178529882838,-0.48711611663718557 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,27.543423195289726,8.856396987338451 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,10.513311235313553,9.408701736663485 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,-5.545908109806969,4.42383178784 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,36.96476728968023,15.270810288453411 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,-9.242767029220316,7.099617849228835 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,42.13866434426699,18.779300014241553 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,55.16707072036007,30.908556916281057 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,79.80758735376536,47.208233728775824 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,83.36289394989706,59.25978713581623 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,36.42826021190318,51.64927816117855 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,24.43931616989666,42.579290830751255 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,45.83609365550882,43.66489177233711 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,40.64538949239527,42.658391012356496 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,46.073727604151586,43.79683654295486 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,64.01301074131645,50.535561275742054 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,25.91946513689646,42.33019589612685 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,33.382706817181756,39.34769953647849 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,8.049948439514266,28.915115837490415 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,17.808121544057506,25.212784406346113 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,-8.505123690872693,13.973481707273177 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,-4.665439175838732,7.760508079569208 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,-3.5252803171414593,3.998578613998985 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,9.74597434994604,5.914377192648003 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,27.421361433967576,13.083371939754528 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,2.708968514274854,9.625237464594637 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,20.990159687972625,13.413544872387298 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,27.362513533121124,18.063201092631907 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,33.84717815669784,23.324526780653883 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,18.53221997355033,21.72709117828603 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,21.49719885071306,21.650460402428372 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.5484181401795253,14.616446315012091 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,27.25607561625091,18.829656082091695 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,5.243319705676135,14.300877289953176 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,29.662467589782217,19.42140738989619 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,50.27802341068822,29.706946063493533 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,5.9520436298567825,21.788645252281285 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,15.228053899861854,19.601781468141475 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,67.26117905386728,35.48824733005007 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,72.09489736773533,47.690464009278486 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,62.26146481385528,52.54746427747075 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,80.53610639188507,61.87701164894219 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,58.11712017555583,60.623714491146735 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,74.03366355253209,65.09369751160853 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,62.702546182351035,64.2966470685227 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,63.946836780942625,64.18004363932934 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,65.39280383153421,64.58429703673096 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,75.69754250127357,68.2887121915785 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,69.99169725938764,68.85637388084821 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,21.533550353232158,53.08209937164286 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,49.54048309080917,51.901560611364964 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,51.0115219720328,51.60488106492091 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,52.90278534295436,52.03751582426539 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,29.630144800644366,44.56839214972505 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,42.931391357974746,44.02272521914161 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,25.329623494671644,37.79169131098496 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,1.6243501896146841,25.735910937194866 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,6.502815460191625,19.32487911152712 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,42.53517466612942,27.061644296394554 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,19.43094033889346,24.518076310560858 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,46.22523810882132,31.753796909981013 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,14.624945105557844,26.044179641839957 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,79.29637024659841,43.79490984342611 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,59.6268151899333,49.07221162559517 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,58.60489466394554,52.24977263837863 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,46.17958782915355,50.22637770197027 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,56.94865600373613,52.46713713589222 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,55.49572427278368,53.47666618152271 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,54.32604766063188,53.759793341225766 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,52.99777344858031,53.50578671034395 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,52.298469698059826,53.10334770624924 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,51.12744912998759,52.444714847495355 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,-9.029951105799638,31.953159529730357 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,-7.799570521432514,18.70224951267607 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,4.303575220291555,13.902691415214566 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,11.103217627240673,12.969533485889935 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,66.30199544635249,30.74702080604412 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,37.60215649976697,33.03206603728507 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,63.325770458576166,43.12996751104877 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,66.03709515335483,50.76567672515079 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,38.737805710794404,46.756386387031995 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,59.399457953243214,50.97074357576907 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,56.52555851548143,52.82234855567319 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,33.80055969967689,46.48175227034109 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,70.51393691039284,54.49248048369167 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,39.13134282040891,49.37210126259742 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,56.19810311686541,51.647435214020085 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,50.644935897911935,51.31326877531737 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,44.819225590897915,49.148587713844215 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,21.04495248031274,39.780709302667056 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,21.68588989395494,33.74910283309635 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,32.22847435277284,33.242226672988515 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,52.36923119503126,39.617894847002766 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,3.6212815690836146,27.61902375436305 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,60.992960137350664,38.74366921535892 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,44.28243824787143,40.58992555952976 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,6.581759860393963,29.253870326484495 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,-4.363647582648501,18.048031023440164 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,5.869785394630932,13.988615813837086 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,-1.057034697374385,8.973398976766596 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,1.4267301379934452,6.457842697175546 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,2.820132630516158,5.24527267495575 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,2.444543489609966,4.311696279840488 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,10.140264535506418,6.254552365062464 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,13.355797485808226,8.621634071977718 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,27.293536205787827,14.84560144991442 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,27.415748729315027,19.035650543047957 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,28.182721004902305,22.08467403033274 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,28.480131365388015,24.216493142017832 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,28.798593294977188,25.743859859670952 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,18.57384844317926,23.353856054173722 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,-0.5079631060948567,15.399916334084196 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,8.669815990318991,13.156549552829128 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,42.784282976815575,23.032460694157944 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,14.794227661940225,20.286383016752037 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,57.20192451789927,32.591563517134446 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,57.444665768951154,40.87593093440668 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,-6.820262444038467,24.977199808258298 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,-12.909800229449013,12.348199795689196 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,-9.5768826640863,5.039838975764031 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,-6.0064568620304515,1.3577403631658704 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,49.711272740723096,17.475584489018278 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.9543671126165846,11.968512030217713 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,54.50467886492868,26.147234308454703 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,9.213545374553913,20.50267133048777 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,57.01613420826141,32.67382562307898 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,6.7916040509790685,24.046418432379014 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,14.872776767437847,20.988537877398624 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,16.752944608146148,19.576673454314466 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,13.470236841011838,17.54119458321359 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,12.563332813039546,15.881907326488907 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,27.055548637195752,19.606454430057855 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,10.833799611905272,16.682236157340327 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,12.891774603094339,15.418748972591665 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,13.516300367488794,14.784599437557375 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,14.491504465289955,14.686901113468235 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,14.147273740477244,14.507025322471238 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,81.01338267084732,36.675811105263264 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,15.980748958013853,29.77745705618013 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,9.570119518795284,23.041677877051846 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,16.0750395877017,20.71946511393513 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,10.361181726914756,17.266703984928338 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,35.737544203877874,23.42365072457818 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,88.92284752435846,45.256716324504936 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,85.48875719216088,58.66739661372358 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,82.24108028163451,66.52529116969389 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,76.03123011963112,69.69393748633964 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,62.03851747676419,67.14213081648116 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,48.904543192715145,61.062934941892486 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,57.132500554371006,59.75279014605199 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,65.58582515635015,61.697135149484716 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,46.76175436811445,56.71867488902796 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,40.836067546332295,51.42447244146274 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,44.81770808911886,49.22221765734811 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,33.14608231802998,43.8635058775754 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,28.58171612258618,38.76957595924566 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,67.57826648225641,48.37247280024924 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,75.95960948640617,57.568185028968216 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,72.91424359196118,62.6835378832992 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,62.933852003868765,62.766975923489056 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,74.33969287939682,66.62454824212497 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,64.92901352804977,66.0593700040999 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,74.91255872104968,69.01043290974982 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,73.55854421425701,70.52647001125221 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,68.88696274763677,69.97996759004707 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,70.26675229033215,70.07556249014209 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,76.25485577785017,72.13532691937812 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,74.0093267274873,72.75999352208117 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,58.711281504395245,68.07708951618586 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,50.91394180995783,62.35604028077652 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,41.69367403489786,55.468584865483635 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,31.38686402106188,47.44134458400971 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,37.839295973441615,44.240661713820344 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,20.109277281121845,36.196866902920846 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,14.430708535002086,28.94148078028126 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,48.97684628174297,35.61993594743517 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,22.62208935114145,31.287320415337263 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,-6.067704537902078,18.83564543092415 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,19.991915073351947,19.221068645066747 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,35.129799480216484,24.52397892344999 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,33.78349005404327,27.610482633647752 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,1.3291715110844027,18.850045592793304 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,37.34274245172573,25.01427787910411 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,47.957155616962666,32.66190379172363 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,38.616121899527606,34.64664316099162 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,37.79624760455719,35.69651130884681 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,-15.125997019524139,18.755675199389827 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,40.8908349761481,26.134061791642583 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,6.988285863881777,19.752136482388984 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,43.102419360515384,27.535564108431117 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,71.78983702305143,42.286988413304556 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,51.306156555863595,45.29337779415757 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,49.91287892922454,46.83321150584656 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,44.68705686105248,46.117826624248536 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,66.09941100621172,52.7783547515696 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,48.85254552566498,51.46975167626806 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,44.38530366380945,49.10826900544853 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,33.54670338237303,43.92108046442336 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,35.470471983477466,41.10421097077473 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,43.48880171390157,41.89907455181701 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,48.157005764177306,43.98505162260378 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,71.79203309950651,53.25404544823802 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,80.11802262958301,62.208704508686345 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,47.349459453155234,57.255622823509306 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,34.84278688130845,49.78467750944235 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,34.94116428081273,44.83683976656581 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,32.52535196658096,40.733010499904196 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,70.71065277316549,50.725557924324626 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,38.22463279465837,46.55858288110254 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,34.78915799795133,42.635441253385466 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,37.31925559953537,40.86337936876877 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,48.28109402741923,43.335950921652255 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,48.54679457402322,45.07289880577591 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,40.80498102692361,43.65025954615847 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,30.884260591149964,39.394926561155636 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,56.939015439411676,45.242956187240985 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,27.603832525155763,39.363248299879245 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,5.558040556539282,28.094845718765924 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,16.36696196365335,24.1855511337284 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,15.56015671341912,21.310419660291974 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,19.268525540073785,20.629788286885912 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,17.007127419171596,19.422234664314473 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,25.91114870994731,21.58520601285875 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,3.3958273713125817,15.52207979901003 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,5.5872158885004,12.21045849550682 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,89.9326655870666,38.11786085936008 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,20.4768673702386,32.237529696319584 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,15.21660939134158,26.56388959466025 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,-0.07012113941532862,17.68588601663506 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,2.1051028427242664,12.492291625331461 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,4.415496641632799,9.800026630765242 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,6.351164816559977,8.650406026030154 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,4.820778445235743,7.373863499098684 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,8.186864500800382,7.64486383299925 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,13.76698505899833,9.685570908332277 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,-9.284818719264527,3.362107699133343 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,-15.234314028654989,-2.8366995434627675 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,-6.503723154181718,-4.059040747035751 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,-6.028897266989737,-4.715659587020413 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,-0.604378654201627,-3.3452326094141513 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,-8.307144796917445,-4.999203338581916 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,6.313062126226067,-1.2284481836459218 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,23.112873104249992,6.88532557898605 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,27.958572557553858,13.909741238508653 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,-5.944764763571011,7.291572571148766 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,33.319763832081925,15.967636324793151 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,21.504975322053273,17.813415990546524 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,-7.750652052287338,9.292059976268572 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,20.071959108826587,12.885359687121243 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,21.69173700177186,15.820818792004781 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,19.014163198430392,16.885266927479986 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,28.158263164894095,20.642932339951354 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,19.355572121763966,20.213812267222224 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,21.71704335557767,20.714889296674038 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,33.16746274552275,24.86574711295694 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,21.97514289423949,23.902212373384454 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,22.00447517148033,23.26963330608308 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,34.983249018744104,27.17417187697009 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,20.380806712453886,24.909716822131355 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,13.330052264332252,21.04982863619832 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,24.940545405525796,22.346734225974146 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,24.121344112513636,22.938270854820644 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,20.344979189694175,22.07384029977849 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,10.79448313176888,18.31405457710862 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,22.069231752905306,19.565780302374183 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,-28.607890947172073,3.507889885858763 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,9.260776857633909,5.425518876450478 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,-11.754097585196007,-0.30101994409835076 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,4.013845235396011,1.1372684490664364 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,-1.9585848653331632,0.10531734426657002 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,-3.6488105251786545,-1.1460586122151715 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,22.74397362977492,6.817285468448192 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,26.50341675731417,13.379329231403519 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,-7.196077164001447,6.520860432935198 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,32.46837634017536,15.170032402015252 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,25.08967923325118,18.47658134576056 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,24.54165210527527,20.49827159893213 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,-19.034718287137363,7.320608303575634 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,-11.88016046432305,0.9203520476094065 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,-4.708016126768769,-0.9557706771833185 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,31.89278559826654,9.993748081299968 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,37.19703144112087,19.06150920124027 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,3.3214834063718177,13.81483393628412 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,1.1038875421473537,9.577851804905197 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,-8.827654289935266,3.4426831066250436 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,-5.3118601428111925,0.524502023479632 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,16.21327527365909,5.754093106872784 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,15.491786662430831,8.999990958725466 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,25.863680170240837,14.621220695897255 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,28.339506957769636,19.193982783188048 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,19.364116902634603,19.2506941563369 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,16.127207031308142,18.209531781327314 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,19.718334596995856,18.71246605321683 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,17.576820831082234,18.333917645838632 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,44.75967301272289,27.142502768133383 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,42.3851045498047,32.22337002869049 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,56.09194155932874,40.17956053890324 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,69.92645552375674,50.09519220052107 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,68.17390259590296,56.1214289989817 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,77.91641349448284,63.38642383081541 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,74.00880030619588,66.92721598927557 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,79.6633235915839,71.17258519004501 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,72.52939306600847,71.62485448203283 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,75.34208615605861,72.86393170670809 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,74.76714314319399,73.49833551887005 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,73.88203683309266,73.62623595694426 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,68.05869174700342,71.77038788696397 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,66.5606315310798,70.03380243500258 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,62.032827629449024,67.36681083315139 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,64.54483382419981,66.42615183016753 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,57.60567187160832,63.485991843981125 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,94.12263286984891,73.69820551927039 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,91.8302995896385,79.74223687605976 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,37.07728559042069,65.52058644751341 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,-5.453341837530027,41.86261035249893 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,-5.30083542247731,26.141461760840187 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,-1.3704751653695308,16.97081611877028 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,12.032223600177247,15.324618612572602 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,-11.539509025816482,6.36990939977624 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,-12.464745109709991,0.09169122994749657 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,21.695362747890606,7.292915069261866 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,29.25573022798188,14.61385345550187 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,30.35350917080945,19.860405360604396 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,4.070836232071869,14.597215651093554 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,-0.3657810863352588,9.609550071950617 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,-3.854960760661409,5.121379794413275 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,-13.93285708212051,-1.230032497764653 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,35.2309694641118,10.92363482286083 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,49.302776807707126,23.71668215114293 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,53.287524184657215,33.573629495647694 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.24474557467002406,22.46400152198847 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,2.28332574868813,15.737109597555026 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,-3.91426232229042,9.186652290939879 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,9.486298145999672,9.286534242626477 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,47.405237632768184,21.992768706007045 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,48.28427614416531,30.756604518726466 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,-0.11125950432205554,20.467316511043627 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,12.900486469207921,17.945039830431725 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,53.031082380148995,29.640387347004147 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,46.74436012407074,35.341711606026344 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,56.060142346272066,42.247855186108254 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,15.28367525205879,33.25979520809177 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.97965054700097,22.49974698772817 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,28.879512855663084,24.62633561037314 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,25.756392814582608,25.00302134510963 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,56.110189743505735,35.372077477908334 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,57.77419529748254,42.83945008443307 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,62.87428835001497,49.517729506293705 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,12.453075764242419,37.162844925609946 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,12.214415700920616,28.846701850713504 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,7.010055978875394,21.567819893434134 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,-1.9647036575087518,13.723645376453172 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,59.679815841461114,29.042368864789154 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,61.72763853740974,39.93745875566268 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,62.42929347036152,47.434736993895626 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,62.74838753382754,52.53928717387293 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,63.30735519257542,56.12864318010709 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,55.15386030129379,55.80371555383599 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,29.62599182186781,47.07780764317993 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,51.93419665513983,48.696603980499894 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,37.99616658881717,45.12979151660565 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,22.517559896100142,37.59238097643715 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,21.25236259377305,32.145708182215785 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,33.46027178893354,32.583896051121705 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,40.10211637056383,35.089969490935744 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,66.20743965406591,45.46245954531246 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,71.44552711191984,54.12348206751492 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,66.61346555721043,58.28680989741343 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,13.237930283870112,43.270516692898994 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,55.7935044985856,47.4448459614612 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,58.101957590695555,50.99721650453932 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,68.50888021839083,56.83443774248982 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,60.31284695230672,57.993907479095455 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,8.969284874989905,41.65236661106027 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,17.720966848487713,33.67523335686942 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,6.291387643077793,24.547284785605544 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.12367387404073936,16.40608114841728 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,57.12811858026706,29.98009362570054 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,13.265073329071784,24.408420193490954 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,56.19538391171692,35.00407476623294 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,55.933845430949894,41.980664987805255 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,64.4378986742469,49.466409549952466 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,66.8452979833069,55.25937236107061 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,65.49281447919871,58.670519733779976 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,55.32237328499963,57.55447091751986 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,66.51585667675661,60.54159950393211 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,75.20957115274265,65.43092338686895 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,72.65757313517001,67.83980663630264 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,52.97392237865693,62.88451188375407 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,3.35388523082338,43.04096966611051 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,35.893035368393925,40.65832490020498 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,1.3055230552614197,27.540724285223796 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,-0.24173826518723932,18.279903435086784 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,37.07582510426711,24.545210658146893 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,9.287743008981845,19.45938810842521 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,44.683585667006206,27.86745396128554 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,13.44194204839412,23.058949990321736 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,7.482563490580349,17.866821157074607 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,46.75808833326422,27.49724354913781 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,46.402155115860815,33.798880738045476 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,63.08945663302155,43.56240603637083 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,67.44339079959306,51.52273429077824 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,66.37661317577569,56.47402725244405 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,75.55817459128058,62.83540969872289 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,59.21447659977597,61.62843199907392 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,53.996931726271725,59.08459857480652 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,52.64786363935756,56.9390202629902 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,49.642319482403614,54.506786669461334 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,50.48103946217735,53.16487093370001 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,50.323623665365666,52.21778851092189 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,46.87743005899639,50.43766902694672 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,39.31718212899515,46.73084006096286 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,34.82405525476673,42.76191179223082 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,43.70385264794236,43.075892077468 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,63.59854697049197,49.91677704180932 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,69.5125251189356,56.44869306751808 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,70.16744593723395,61.0216106907567 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,74.65175909437617,65.5649934919632 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,55.62736128929209,62.25244942440616 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,52.24175822710581,58.915552358639374 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,66.96021043061376,61.597105049297504 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,45.95873042909941,56.384313509231475 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,67.39666308092487,60.05509669979594 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,68.02233350315873,62.71084230091687 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,76.55069630870162,67.32412697017845 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,54.46396502981173,63.03740632338955 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,82.58699750566481,69.5539367174813 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,70.87667562523771,69.99484968673345 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,79.0403123539295,73.01000390913212 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,78.14800812927021,74.72267198251149 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,74.67149571688222,74.70561322730173 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,73.1345416363969,74.18192269700012 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,73.2884208900289,73.88408876134305 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,70.55551590427811,72.77456447565474 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,74.50390018366662,73.3510097116587 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,70.57543343402331,72.42581761911357 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,83.45884921083226,76.10349481635313 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,89.37429620765671,80.52709528012099 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,89.48353769790369,83.51257608604855 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,87.96280896413704,84.99598704541138 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,92.53948153004721,87.51048520695666 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,74.70530939281194,83.24209326890842 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,73.84817053198539,80.11078568993408 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,71.41967874676102,77.21375004220972 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,69.39343834800967,74.60697947747637 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,78.78005922432519,75.9980060597593 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,65.81490223994078,72.60363811981979 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,62.34566796331761,69.18431473431906 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,63.76098225115262,67.37653723993024 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,61.74139855341566,65.49815767775871 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,68.53808885852813,66.51146807134852 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,69.80973252703711,67.61088955657804 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,72.97500391562123,69.3989276762591 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,63.10691868545138,67.30159134598986 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,60.2269321011672,64.94337159771564 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,65.54043544061018,65.14239287868048 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,71.9510777597168,67.41195450569259 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,82.39524258340349,72.40638386492955 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,22.284022965954353,55.69893023193782 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,25.902730410648477,45.76686362484138 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,75.73829815846237,55.75734180271504 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,3.233295239731522,38.249326281720535 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,36.109830195342106,37.536160919594394 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,11.883901309320194,28.98540771616966 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,10.704494892342085,22.891770108227135 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,46.28762617585607,30.69038879743678 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,77.6755238488809,46.35210048125148 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,73.18170998449163,55.2953036489982 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,67.43924218820324,59.34328316206655 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,72.0095939417156,63.565386755282894 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,76.4708441055702,67.86720587204533 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,75.21919193206324,70.3178678920513 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,79.85407167875205,73.49660248761822 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,75.73705506449821,74.24342001324489 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,50.07103810318787,66.18595937655921 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,49.3571149742426,60.576344575787004 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,42.76786390655248,54.64018435270883 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,55.16724824369937,54.81587231637234 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,54.32583885253179,54.65252782842549 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,46.145446798958076,51.816834151936355 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,50.29748757995117,51.31038529460796 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,70.72046595804805,57.78041218242132 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,79.73896817720642,65.09993084734968 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,70.45574876301154,66.88520348590363 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,78.88567965688362,70.88536220956362 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800,, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500,, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200,, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600,, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500,, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900,, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400,, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300,, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000,, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,78.8512719726, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,74.4967749356, + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,47.8405175567, + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,42.0908569306, + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,50.5704613959,58.7699765583 + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,52.7412701527,56.7604077564 + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,48.0277812523,53.8495322551 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,39.9859998806,49.2283547969 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,44.2963537425,47.5843544454 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,39.4496622072,44.8727903660 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,32.1048908481,40.6168238600 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,26.2181212854,35.8172563352 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,24.4540342286,32.0295156330 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,4.4290275584,22.8293529415 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,-28.8606476734,5.5993527365 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,-20.1417922456,-2.9810289242 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,12.9873502477,2.3417641331 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,27.3390898225,10.6742060296 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,35.0287010860,18.7923710484 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,17.3183919852,18.3010446940 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,41.9694453169,26.1905115683 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,36.7191793308,29.7000674891 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,48.5547653014,35.9849667599 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,43.7765910538,38.5821748579 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,38.7944353234,38.6529283464 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,30.5313723094,35.9457430007 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,26.1333657900,32.6749505972 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,-2.1757213280,21.0580599554 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,1.4728134579,14.5296444563 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,-6.0597896102,7.6664997674 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,-3.5238889349,3.9363702000 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.9748817706,2.9492073902 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.6026183852,2.1670110552 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,4.3475511153,2.8938577419 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,8.6297385511,4.8058180116 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,9.2329540053,6.2815300095 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,8.9607926590,7.1746175594 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,8.4445958232,7.5979436473 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,38.1439307478,17.7799393475 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,33.9372104294,23.1656963748 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,7.5231521266,17.9515149587 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,70.1562686092,35.3530995089 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,6.4655584957,25.7239191712 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,45.1895829600,32.2124737674 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,15.1091141600,26.5113538983 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,43.7139038729,32.2455372231 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,34.6975842769,33.0628862411 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,42.6446412664,36.2568045829 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,33.0667915272,35.1934668976 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,78.0114385997,49.4661241317 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,84.3167209892,61.0829897508 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,71.9265903211,64.6975232743 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,67.9425808864,65.7792091450 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,59.3393941895,63.6326041598 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,55.0760378028,60.7804153741 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,52.9144453231,58.1584253571 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,66.0363773529,60.7844093557 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,81.5048201413,67.6912129509 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,87.9353777205,74.4392678741 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,91.8397696911,80.2394351464 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,73.0981331715,77.8590011548 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,67.4565820524,74.3915281207 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,65.1932130891,71.3254231102 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,61.2455929030,67.9654797078 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,68.6134338815,68.1814644323 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,55.8658494043,64.0762594230 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,49.6130669551,59.2551952670 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,33.7658172947,50.7587359429 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,19.2530303817,40.2568340892 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,14.3264596489,31.6133759424 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,9.3725315245,24.1997611364 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,23.2659309692,23.8884844140 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,9.1355847870,18.9708512050 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,16.6903194214,18.2106739438 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,21.2312571963,19.2175350280 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,13.8783909914,17.4378203491 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,14.6537012822,16.5097806601 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,10.7548596536,14.5914736579 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,6.4751705702,11.8860392954 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,-2.0209370375,7.2503805177 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,3.2163700665,5.9057103673 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,14.0885837648,8.6333348331 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,40.6351673763,19.3006123475 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,32.7603503609,23.7871916853 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,17.3409573602,21.6384469103 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,47.0074683940,30.0947874049 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,40.2460417758,33.4785388618 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,24.5521607931,30.5030795056 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,-0.8281061413,20.0593509566 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,-7.3824637713,10.9120793806 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,-3.6641680718,6.0533302298 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,5.2526282604,5.7864295733 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,-3.5554285763,2.6724768568 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,5.8865703147,3.7438413428 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,6.8730860046,4.7869228967 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,51.1253793024,20.2330750319 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,17.3990479197,19.2883993279 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,45.1598537109,27.9122174555 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,30.2873958151,28.7039435754 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,53.3475395699,36.9184755736 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,73.5291034516,49.1220181996 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,70.1864672897,56.1435012296 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,67.7284907189,60.0051643927 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,70.8686872881,63.6263386912 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,59.5712663402,62.2746479075 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,60.4550796837,61.6681251662 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,73.9291457110,65.7551320145 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,51.1724119264,60.8942253185 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,46.7234762294,56.1706422888 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,41.6076922155,51.3163255977 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,37.4523411932,46.6949974629 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,34.6026366004,42.6642105087 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.1153438910,28.4812549695 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,1.7628260651,19.5751120013 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,8.1043973467,15.7515404498 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,20.0049921686,17.1693576894 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,20.6221058879,18.3202737556 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,20.2656540917,18.9687338676 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,26.5178292197,21.4850989850 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,21.8725444910,21.6142474870 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,19.8571206817,21.0285385519 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,32.8947880145,24.9839550394 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,32.2895801674,27.4191634154 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,33.4737045807,29.4373438039 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,-14.2094377430,14.8884166216 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,-14.0899178840,5.2289717864 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,2.7336853125,4.3972096284 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,1.8427355196,3.5457182588 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,-0.2702535254,2.2737276641 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,-2.8941057915,0.5511165122 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,7.6438042348,2.9153457531 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,58.4970663476,21.4425859512 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,42.8149258657,28.5666992561 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,47.4994399409,34.8776128177 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,52.3004908064,40.6852388139 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,67.9917940254,49.7874238844 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,53.0173012519,50.8640496736 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,47.4573887737,49.7284960403 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,47.8195097946,49.0921672917 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,47.8304888818,48.6716078217 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,42.9951277808,46.7794478081 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,29.2980409234,40.9523121798 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,27.6502932547,36.5183058715 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,37.2402102311,36.7589406580 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,51.7714798226,41.7631203795 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,56.2122345452,46.5794917681 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,58.3228513682,50.4939449681 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,39.2294060518,46.7390986627 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,52.7956872758,48.7579615337 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,71.7993563592,56.4384264756 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,70.9318980751,61.2695836754 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,57.2487601032,59.9293091513 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,75.2238640778,65.0274941268 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,74.7943541103,68.2831141213 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,56.4962851940,64.3541711455 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,53.9499910402,60.8861111104 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,68.0161906131,63.2628042780 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,49.3568382534,58.6274822698 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,64.4885048294,60.5811564563 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.1462941988,40.4362023705 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,-8.9423614439,23.9766810990 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,-3.8553646804,14.6993325059 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,-3.1725145629,8.7420501496 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,-3.8560193102,4.5426936630 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,-1.5449450745,2.5134807505 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,4.6693941624,3.2321185545 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,-4.8385425228,0.5418981954 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,-8.4574970582,-2.4579002225 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,3.1572903840,-0.5861700203 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,35.1404888325,11.3227162639 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,31.8697049926,18.1717125068 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,7.2967996039,14.5467415392 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,-1.1101797908,9.3277677625 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,2.8103515338,7.1552956863 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,-2.4922754521,3.9394386402 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,-16.7981728239,-2.9730985145 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,-22.2330715985,-9.3930895425 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,-17.9822862834,-12.2561551228 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,-11.6599664137,-12.0574255531 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,-8.9051886357,-11.0066799140 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,-8.6457520172,-10.2197039484 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,-3.4838066328,-7.9744048432 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,-3.1848905516,-6.3779000793 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,-0.0550768618,-4.2702923401 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,10.5452638693,0.6682263963 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,11.7259984827,4.3541504251 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,15.3917350320,8.0333452941 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,26.8543280603,14.3070062161 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,29.2648336513,19.2929486945 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,40.1646163354,26.2501712415 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,57.2750215925,36.5917880252 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,48.9345519522,40.7060426675 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,94.7591658266,58.7237503872 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,72.4115692422,63.2863566722 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,62.6332572886,63.0686568777 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,69.1047876927,65.0807004827 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,37.1728559234,55.7780856296 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,38.4337158614,49.9966290402 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,34.3963807301,44.7965462702 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,33.0750230130,40.8893718511 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,55.0116206810,45.5967881278 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,33.3726657891,41.5220806815 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,35.0658455927,39.3700023186 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,20.6944074088,33.1448040153 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,30.2037751011,32.1644610439 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,16.6785702284,27.0024974387 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,22.8216637788,25.6088862188 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,38.1447339051,29.7875021142 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,37.9451929408,32.5067323897 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,27.4134519754,30.8089722516 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,25.1167548181,28.9115664405 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,34.9267498041,30.9166275617 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,62.5529319246,41.4620623493 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,1.3630460935,28.0957235974 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,-1.0442140651,18.3824110432 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.8445787437,12.5364669434 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,14.1959175021,13.0896171296 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,53.9321046830,26.7037796474 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,13.7541457744,22.3872350231 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,25.4623977299,23.4122892587 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,18.3983210737,21.7409665304 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,32.3649079989,25.2822803532 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,30.9683936187,27.1776514417 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,71.2837106758,41.8796711864 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,26.6403947856,36.7999123861 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,10.3689051620,27.9895766448 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,27.5195349652,27.8328960849 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,13.6491885706,23.1049935801 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,-2.2784870864,14.6438333580 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,2.4766708956,10.5881125372 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,-5.4195927667,5.2522107692 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,-7.6210155567,0.9611353272 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,3.6314911725,1.8512539423 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,8.4140727856,4.0388602234 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,-1.8342933298,2.0811423723 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,5.3077581619,3.1566809688 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,2.9861700725,3.0998440034 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,2.9879444187,3.0625441418 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,-3.8950862478,0.7433340120 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,12.3201595199,4.6022758480 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,18.9003318990,9.3682945316 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,39.7293765642,19.4886552092 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,14.9260867740,17.9677990641 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,31.2519297837,22.3958426373 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,-4.6325189643,13.3863887701 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,11.7968746912,12.8565507438 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,23.0277452114,16.2469488997 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,60.6398022453,31.0445666816 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,52.6772929116,38.2554754249 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,6.9615419961,27.8241642820 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,48.7391910480,34.7958398706 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,13.4243627901,27.6720141771 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,-15.4317868952,13.3040804864 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,7.3565121228,11.3215576985 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,-9.6029910625,4.3467081115 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,-22.3069752069,-4.5378529946 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,1.4181887956,-2.5525057312 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,10.7377032962,1.8775639446 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,15.9873896343,6.5808391745 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,6.4439184212,6.5351989234 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,23.1056543761,12.0586840743 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,28.4786023758,17.5319901748 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,25.6229597950,20.2289800482 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,28.9490019323,23.1356540096 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,19.1647224579,21.8120101590 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,32.1820036451,25.2686746544 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,49.3124176930,33.2832556673 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,52.9203307843,39.8289473729 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,81.9668318779,53.8749088746 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,51.5384785579,53.0960987690 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,47.6911202011,51.2944392464 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,18.5386175712,40.3758320213 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,74.4527225351,51.7347955259 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,62.5553114272,55.3416341597 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,34.3504281026,48.3445654740 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,40.3414228912,45.6768512797 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,48.7647392925,46.7061472840 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,1.9788879121,31.7970608267 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,33.8335802154,32.4759006229 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,11.0894984526,25.3470998995 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,37.8995996996,29.5312664995 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,2.7406695840,20.6010675277 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,6.5877979239,15.9299776597 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,39.7271755892,23.8623769696 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,8.9618273317,18.8955270903 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,9.7752892395,15.8554478067 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,11.4386424702,14.3831793612 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,66.7694541350,31.8452709525 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,59.4660553837,41.0521990962 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.6625451305,27.5889811076 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,-11.0982550871,14.6932357094 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,-2.8362773608,8.8500646860 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,9.2353710243,8.9785001321 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,56.0414804436,24.6661602360 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,51.9463413638,33.7595539452 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,42.6446797081,36.7212625329 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,10.2609176129,27.9011475595 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,20.2205537178,25.3409496123 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,20.1755180889,23.6191391045 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,28.8491983087,25.3624921726 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,21.7037467513,24.1429103655 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,34.6949988033,27.6602731781 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,38.2980722988,31.2062062183 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,28.7132447123,30.3752190497 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,25.3514327498,28.7006236164 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,16.1210135840,24.5074202722 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,24.2353823618,24.4167409688 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,29.6486252322,26.1607023899 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,39.3134661567,30.5449569788 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,33.7846053558,31.6248397712 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,40.9740583005,34.7412459476 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,32.5106899316,33.9977272756 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,115.7204524278,61.2386356597 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,90.7035004987,71.0602572727 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,72.4953417390,71.5386187614 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,46.0377335294,63.0383236841 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,75.0748656529,67.0505043404 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,43.7446679196,59.2818922001 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,70.5407596651,63.0348480218 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,76.9791393499,67.6829451311 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,73.3527922820,69.5728941814 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,68.2608760726,69.1355548118 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,64.2167360917,67.4959485718 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,26.0425526080,53.6781499172 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,31.2991517605,46.2184838650 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,46.3266411153,46.2545362817 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,28.5494737163,40.3528487599 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,44.0778565156,41.5945180118 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,46.6374086787,43.2754815674 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,23.3947503125,36.6485711491 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,38.5428718074,37.2800047019 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,26.2153584159,33.5917892732 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,17.5357535628,28.2397773697 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,14.4410475542,23.6402007646 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,40.3299739494,29.2034584928 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,51.7648643110,36.7239270989 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,63.2147986005,45.5542175994 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,73.3900659848,54.8328337279 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,74.2878702405,61.3178458988 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,62.0374084121,61.5577000699 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,22.8340827109,48.6498276169 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,58.3682365636,51.8892972658 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,51.2733755583,51.6839900300 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,46.0105715877,49.7928505492 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,37.7501127569,45.7786046184 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,44.7480882151,45.4350991507 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,47.9856344492,46.2852775835 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,48.4173683646,46.9959745105 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,-3.8744352201,30.0391712670 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,48.6667167937,36.2483531092 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,60.9222035634,44.4729699273 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,30.0416293459,39.6625230668 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,72.2325999736,50.5192153691 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,42.6427167026,47.8937158136 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,14.4924978499,36.7599764924 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,35.6953698478,36.4051076108 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,-8.5325864964,21.4258762417 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,-9.1925655614,11.2197289740 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,-12.0994789565,3.4466596639 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,-7.5777057149,-0.2281287957 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,-0.9413563280,-0.4658713065 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,-1.3591332163,-0.7636252764 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,1.5396856245,0.0041450239 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,8.1868712679,2.7317204386 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,4.4051464407,3.2895291059 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,9.9706203969,5.5165595363 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,1.9522750529,4.3284647085 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,26.4245445705,11.6938246625 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,32.7284670178,18.7053721142 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,70.0012971106,35.8040137797 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,84.0933077254,51.9004450949 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,77.2683416414,60.3564106104 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,70.9038813598,63.8722341935 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,74.1683699355,67.3042794409 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,66.8294765622,67.1460118146 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,75.6152567135,69.9690934476 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,79.4225639444,73.1202502799 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,79.6786101987,75.3063702528 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,65.3816032509,71.9981145855 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,61.8870107813,68.6277466508 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,72.8376448796,70.0310460604 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,80.2692749541,73.4437890250 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,61.9089424395,69.5988401631 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,74.9026252344,71.3667685202 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,64.1285367554,68.9540245986 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,84.8894984103,74.2658492025 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,82.6846554534,77.0721179528 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,77.1598563479,77.1013640845 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,82.7166193400,78.9731158363 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,81.5322691189,79.8261669305 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,59.6116207673,73.0879848761 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,54.1920626642,66.7893441388 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,60.1078838955,64.5621907244 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,61.3516446474,63.4920086987 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,47.8090621545,58.2643598506 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,40.2171004901,52.2486067305 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,52.0534279317,52.1835471309 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,52.1146331828,52.1605758148 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,47.8331431565,50.7180982621 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,35.5487316236,45.6616427159 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,-5.5439709435,28.5931048294 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,22.8769112711,26.6877069767 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,-4.5500651403,16.2751162710 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,-4.0812593735,9.4896577228 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,13.4662308176,10.8151820878 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,20.8934176964,14.1745939573 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,11.2783616460,13.2091831869 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,-3.9445561548,7.4912700730 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,21.5418136750,12.1747846070 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,3.8798957155,9.4098216432 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,14.1826348839,11.0007593901 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,2.8271720815,8.2762302872 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,1.5328429200,6.0284344982 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,1.6983436607,4.5850708857 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,6.2229587850,5.1310335188 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,5.4727596398,5.2449422258 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,9.1076826351,6.5325223622 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,7.8157002789,6.9602483344 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,13.5632068575,9.1612345088 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,17.8514762636,12.0579817604 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,30.3584598985,18.1581411398 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,36.9990333446,24.4384385414 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,35.7434724201,28.2067831676 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,12.8163091805,23.0766251719 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,34.0795761071,26.7442754836 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,62.2091900217,38.5659136630 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,77.1508365349,51.4275546203 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,51.3144936746,51.3898676384 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,20.7727642089,41.1841664952 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,15.3552988336,32.5745439413 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,62.6017330105,42.5836069644 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,44.3421954066,43.1698031118 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,40.8779663659,42.4058575298 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,37.8566750593,40.8894633730 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,52.5241738913,44.7677002124 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,81.9482926930,57.1612310393 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,50.3232729111,54.8819116632 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,46.6296735918,52.1311656394 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,39.3628499501,47.8750604096 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,18.8593758127,38.2031655440 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,29.6445619542,35.3502976807 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,42.7116837575,37.8040930397 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,49.9156740313,41.8412867035 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,46.5095506179,43.3973746750 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,52.6784325723,46.4910606408 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,45.6055232998,46.1958815271 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,52.5508860579,48.3142163707 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,53.4752255588,50.0345527667 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,23.1915274917,41.0868776751 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,62.6745904032,48.2827819178 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,25.5459336286,40.7038324881 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,37.8486548946,39.7521066236 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,27.5336585441,35.6792905971 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,16.6389532162,29.3325114701 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.6835790697,19.7828673366 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,28.0011492901,22.5222946545 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,27.0853245505,24.0433046198 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,12.6641806351,20.2502632916 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,14.8576260224,18.4527175352 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,52.2619069508,29.7224473404 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,29.8744446167,29.7731130992 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,7.8451136432,22.4637799472 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,23.8312919941,22.9196172962 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,25.1157987941,23.6516777955 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,14.0199685020,20.4411080310 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,-5.4902652824,11.7973169265 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,-13.1849514541,3.4698941330 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,25.3411499371,10.7603127344 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,34.2652868926,18.5953041204 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,30.6985364456,22.6297148955 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,14.1562954671,19.8052417527 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,8.3440982480,15.9848605845 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,-0.3644947202,10.5350754829 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,21.6950831956,14.2550780538 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,20.7749609063,16.4283723380 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,44.1347157816,25.6638201525 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,20.8906915691,24.0727772914 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,37.8483843893,28.6646463240 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,29.0288111658,28.7860346046 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,3.4676738373,20.3465810155 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,7.3301032570,16.0077550960 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,45.4340391281,25.8165164400 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,21.5034255104,24.3788194635 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,15.8537657510,21.5371348927 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,12.6458494680,18.5733730844 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,9.9721033349,15.7062831679 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,1.1927728196,10.8684463851 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,32.1661293337,17.9676740347 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,23.0977900995,19.6777127229 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,20.9405072179,20.0986442212 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,22.8503460342,21.0158781589 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,22.8533478771,21.6283680650 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,1.0823272323,14.7796877874 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,3.3848579797,10.9814111848 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,-2.5458136316,6.4723362460 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,-2.6435699564,3.4337008452 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,-3.8197647823,1.0158789694 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,-5.6996710138,-1.2226376917 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,-4.0122252609,-2.1525002148 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,-4.5891078950,-2.9647027749 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,-1.4703953684,-2.4666003061 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,-20.7835897076,-8.5722634399 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,15.6831785299,-0.4871161166 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,27.5434231953,8.8563969873 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,10.5133112353,9.4087017367 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,-5.5459081098,4.4238317878 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,36.9647672897,15.2708102885 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,-9.2427670292,7.0996178492 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,42.1386643443,18.7793000142 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,55.1670707204,30.9085569163 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,79.8075873538,47.2082337288 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,83.3628939499,59.2597871358 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,36.4282602119,51.6492781612 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,24.4393161699,42.5792908308 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,45.8360936555,43.6648917723 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,40.6453894924,42.6583910124 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,46.0737276042,43.7968365430 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,64.0130107413,50.5355612757 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,25.9194651369,42.3301958961 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,33.3827068172,39.3476995365 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,8.0499484395,28.9151158375 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,17.8081215441,25.2127844063 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,-8.5051236909,13.9734817073 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,-4.6654391758,7.7605080796 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,-3.5252803171,3.9985786140 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,9.7459743499,5.9143771926 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,27.4213614340,13.0833719398 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,2.7089685143,9.6252374646 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,20.9901596880,13.4135448724 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,27.3625135331,18.0632010926 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,33.8471781567,23.3245267807 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,18.5322199736,21.7270911783 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,21.4971988507,21.6504604024 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.5484181402,14.6164463150 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,27.2560756163,18.8296560821 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,5.2433197057,14.3008772900 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,29.6624675898,19.4214073899 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,50.2780234107,29.7069460635 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,5.9520436299,21.7886452523 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,15.2280538999,19.6017814681 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,67.2611790539,35.4882473301 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,72.0948973677,47.6904640093 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,62.2614648139,52.5474642775 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,80.5361063919,61.8770116489 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,58.1171201756,60.6237144911 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,74.0336635525,65.0936975116 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,62.7025461824,64.2966470685 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,63.9468367809,64.1800436393 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,65.3928038315,64.5842970367 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,75.6975425013,68.2887121916 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,69.9916972594,68.8563738808 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,21.5335503532,53.0820993716 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,49.5404830908,51.9015606114 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,51.0115219720,51.6048810649 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,52.9027853430,52.0375158243 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,29.6301448006,44.5683921497 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,42.9313913580,44.0227252191 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,25.3296234947,37.7916913110 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,1.6243501896,25.7359109372 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,6.5028154602,19.3248791115 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,42.5351746661,27.0616442964 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,19.4309403389,24.5180763106 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,46.2252381088,31.7537969100 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,14.6249451056,26.0441796418 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,79.2963702466,43.7949098434 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,59.6268151899,49.0722116256 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,58.6048946639,52.2497726384 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,46.1795878292,50.2263777020 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,56.9486560037,52.4671371359 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,55.4957242728,53.4766661815 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,54.3260476606,53.7597933412 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,52.9977734486,53.5057867103 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,52.2984696981,53.1033477062 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,51.1274491300,52.4447148475 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,-9.0299511058,31.9531595297 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,-7.7995705214,18.7022495127 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,4.3035752203,13.9026914152 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,11.1032176272,12.9695334859 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,66.3019954464,30.7470208060 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,37.6021564998,33.0320660373 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,63.3257704586,43.1299675110 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,66.0370951534,50.7656767252 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,38.7378057108,46.7563863870 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,59.3994579532,50.9707435758 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,56.5255585155,52.8223485557 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,33.8005596997,46.4817522703 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,70.5139369104,54.4924804837 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,39.1313428204,49.3721012626 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,56.1981031169,51.6474352140 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,50.6449358979,51.3132687753 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,44.8192255909,49.1485877138 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,21.0449524803,39.7807093027 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,21.6858898940,33.7491028331 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,32.2284743528,33.2422266730 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,52.3692311950,39.6178948470 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,3.6212815691,27.6190237544 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,60.9929601374,38.7436692154 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,44.2824382479,40.5899255595 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,6.5817598604,29.2538703265 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,-4.3636475826,18.0480310234 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,5.8697853946,13.9886158138 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,-1.0570346974,8.9733989768 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,1.4267301380,6.4578426972 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,2.8201326305,5.2452726750 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,2.4445434896,4.3116962798 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,10.1402645355,6.2545523651 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,13.3557974858,8.6216340720 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,27.2935362058,14.8456014499 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,27.4157487293,19.0356505430 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,28.1827210049,22.0846740303 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,28.4801313654,24.2164931420 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,28.7985932950,25.7438598597 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,18.5738484432,23.3538560542 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,-0.5079631061,15.3999163341 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,8.6698159903,13.1565495528 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,42.7842829768,23.0324606942 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,14.7942276619,20.2863830168 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,57.2019245179,32.5915635171 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,57.4446657690,40.8759309344 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,-6.8202624440,24.9771998083 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,-12.9098002294,12.3481997957 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,-9.5768826641,5.0398389758 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,-6.0064568620,1.3577403632 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,49.7112727407,17.4755844890 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.9543671126,11.9685120302 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,54.5046788649,26.1472343085 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,9.2135453746,20.5026713305 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,57.0161342083,32.6738256231 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,6.7916040510,24.0464184324 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,14.8727767674,20.9885378774 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,16.7529446081,19.5766734543 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,13.4702368410,17.5411945832 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,12.5633328130,15.8819073265 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,27.0555486372,19.6064544301 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,10.8337996119,16.6822361573 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,12.8917746031,15.4187489726 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,13.5163003675,14.7845994376 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,14.4915044653,14.6869011135 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,14.1472737405,14.5070253225 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,81.0133826708,36.6758111053 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,15.9807489580,29.7774570562 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,9.5701195188,23.0416778771 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,16.0750395877,20.7194651139 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,10.3611817269,17.2667039849 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,35.7375442039,23.4236507246 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,88.9228475244,45.2567163245 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,85.4887571922,58.6673966137 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,82.2410802816,66.5252911697 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,76.0312301196,69.6939374863 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,62.0385174768,67.1421308165 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,48.9045431927,61.0629349419 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,57.1325005544,59.7527901461 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,65.5858251564,61.6971351495 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,46.7617543681,56.7186748890 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,40.8360675463,51.4244724415 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,44.8177080891,49.2222176573 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,33.1460823180,43.8635058776 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,28.5817161226,38.7695759592 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,67.5782664823,48.3724728002 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,75.9596094864,57.5681850290 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,72.9142435920,62.6835378833 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,62.9338520039,62.7669759235 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,74.3396928794,66.6245482421 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,64.9290135280,66.0593700041 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,74.9125587210,69.0104329097 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,73.5585442143,70.5264700113 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,68.8869627476,69.9799675900 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,70.2667522903,70.0755624901 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,76.2548557779,72.1353269194 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,74.0093267275,72.7599935221 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,58.7112815044,68.0770895162 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,50.9139418100,62.3560402808 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,41.6936740349,55.4685848655 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,31.3868640211,47.4413445840 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,37.8392959734,44.2406617138 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,20.1092772811,36.1968669029 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,14.4307085350,28.9414807803 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,48.9768462817,35.6199359474 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,22.6220893511,31.2873204153 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,-6.0677045379,18.8356454309 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,19.9919150734,19.2210686451 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,35.1297994802,24.5239789234 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,33.7834900540,27.6104826336 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,1.3291715111,18.8500455928 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,37.3427424517,25.0142778791 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,47.9571556170,32.6619037917 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,38.6161218995,34.6466431610 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,37.7962476046,35.6965113088 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,-15.1259970195,18.7556751994 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,40.8908349761,26.1340617916 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,6.9882858639,19.7521364824 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,43.1024193605,27.5355641084 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,71.7898370231,42.2869884133 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,51.3061565559,45.2933777942 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,49.9128789292,46.8332115058 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,44.6870568611,46.1178266242 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,66.0994110062,52.7783547516 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,48.8525455257,51.4697516763 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,44.3853036638,49.1082690054 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,33.5467033824,43.9210804644 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,35.4704719835,41.1042109708 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,43.4888017139,41.8990745518 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,48.1570057642,43.9850516226 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,71.7920330995,53.2540454482 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,80.1180226296,62.2087045087 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,47.3494594532,57.2556228235 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,34.8427868813,49.7846775094 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,34.9411642808,44.8368397666 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,32.5253519666,40.7330104999 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,70.7106527732,50.7255579243 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,38.2246327947,46.5585828811 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,34.7891579980,42.6354412534 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,37.3192555995,40.8633793688 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,48.2810940274,43.3359509217 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,48.5467945740,45.0728988058 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,40.8049810269,43.6502595462 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,30.8842605911,39.3949265612 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,56.9390154394,45.2429561872 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,27.6038325252,39.3632482999 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,5.5580405565,28.0948457188 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,16.3669619637,24.1855511337 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,15.5601567134,21.3104196603 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,19.2685255401,20.6297882869 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,17.0071274192,19.4222346643 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,25.9111487099,21.5852060129 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,3.3958273713,15.5220797990 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,5.5872158885,12.2104584955 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,89.9326655871,38.1178608594 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,20.4768673702,32.2375296963 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,15.2166093913,26.5638895947 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,-0.0701211394,17.6858860166 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,2.1051028427,12.4922916253 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,4.4154966416,9.8000266308 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,6.3511648166,8.6504060260 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,4.8207784452,7.3738634991 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,8.1868645008,7.6448638330 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,13.7669850590,9.6855709083 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,-9.2848187193,3.3621076991 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,-15.2343140287,-2.8366995435 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,-6.5037231542,-4.0590407470 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,-6.0288972670,-4.7156595870 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,-0.6043786542,-3.3452326094 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,-8.3071447969,-4.9992033386 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,6.3130621262,-1.2284481836 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,23.1128731042,6.8853255790 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,27.9585725576,13.9097412385 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,-5.9447647636,7.2915725711 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,33.3197638321,15.9676363248 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,21.5049753221,17.8134159905 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,-7.7506520523,9.2920599763 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,20.0719591088,12.8853596871 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,21.6917370018,15.8208187920 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,19.0141631984,16.8852669275 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,28.1582631649,20.6429323400 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,19.3555721218,20.2138122672 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,21.7170433556,20.7148892967 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,33.1674627455,24.8657471130 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,21.9751428942,23.9022123734 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,22.0044751715,23.2696333061 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,34.9832490187,27.1741718770 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,20.3808067125,24.9097168221 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,13.3300522643,21.0498286362 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,24.9405454055,22.3467342260 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,24.1213441125,22.9382708548 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,20.3449791897,22.0738402998 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,10.7944831318,18.3140545771 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,22.0692317529,19.5657803024 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,-28.6078909472,3.5078898859 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,9.2607768576,5.4255188765 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,-11.7540975852,-0.3010199441 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,4.0138452354,1.1372684491 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,-1.9585848653,0.1053173443 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,-3.6488105252,-1.1460586122 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,22.7439736298,6.8172854684 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,26.5034167573,13.3793292314 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,-7.1960771640,6.5208604329 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,32.4683763402,15.1700324020 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,25.0896792333,18.4765813458 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,24.5416521053,20.4982715989 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,-19.0347182871,7.3206083036 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,-11.8801604643,0.9203520476 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,-4.7080161268,-0.9557706772 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,31.8927855983,9.9937480813 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,37.1970314411,19.0615092012 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,3.3214834064,13.8148339363 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,1.1038875421,9.5778518049 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,-8.8276542899,3.4426831066 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,-5.3118601428,0.5245020235 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,16.2132752737,5.7540931069 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,15.4917866624,8.9999909587 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,25.8636801702,14.6212206959 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,28.3395069578,19.1939827832 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,19.3641169026,19.2506941563 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,16.1272070313,18.2095317813 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,19.7183345970,18.7124660532 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,17.5768208311,18.3339176458 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,44.7596730127,27.1425027681 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,42.3851045498,32.2233700287 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,56.0919415593,40.1795605389 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,69.9264555238,50.0951922005 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,68.1739025959,56.1214289990 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,77.9164134945,63.3864238308 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,74.0088003062,66.9272159893 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,79.6633235916,71.1725851900 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,72.5293930660,71.6248544820 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,75.3420861561,72.8639317067 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,74.7671431432,73.4983355189 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,73.8820368331,73.6262359569 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,68.0586917470,71.7703878870 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,66.5606315311,70.0338024350 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,62.0328276294,67.3668108332 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,64.5448338242,66.4261518302 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,57.6056718716,63.4859918440 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,94.1226328698,73.6982055193 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,91.8302995896,79.7422368761 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,37.0772855904,65.5205864475 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,-5.4533418375,41.8626103525 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,-5.3008354225,26.1414617608 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,-1.3704751654,16.9708161188 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,12.0322236002,15.3246186126 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,-11.5395090258,6.3699093998 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,-12.4647451097,0.0916912299 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,21.6953627479,7.2929150693 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,29.2557302280,14.6138534555 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,30.3535091708,19.8604053606 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,4.0708362321,14.5972156511 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,-0.3657810863,9.6095500720 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,-3.8549607607,5.1213797944 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,-13.9328570821,-1.2300324978 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,35.2309694641,10.9236348229 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,49.3027768077,23.7166821511 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,53.2875241847,33.5736294956 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.2447455747,22.4640015220 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,2.2833257487,15.7371095976 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,-3.9142623223,9.1866522909 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,9.4862981460,9.2865342426 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,47.4052376328,21.9927687060 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,48.2842761442,30.7566045187 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,-0.1112595043,20.4673165110 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,12.9004864692,17.9450398304 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,53.0310823801,29.6403873470 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,46.7443601241,35.3417116060 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,56.0601423463,42.2478551861 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,15.2836752521,33.2597952081 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.9796505470,22.4997469877 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,28.8795128557,24.6263356104 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,25.7563928146,25.0030213451 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,56.1101897435,35.3720774779 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,57.7741952975,42.8394500844 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,62.8742883500,49.5177295063 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,12.4530757642,37.1628449256 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,12.2144157009,28.8467018507 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,7.0100559789,21.5678198934 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,-1.9647036575,13.7236453765 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,59.6798158415,29.0423688648 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,61.7276385374,39.9374587557 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,62.4292934704,47.4347369939 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,62.7483875338,52.5392871739 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,63.3073551926,56.1286431801 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,55.1538603013,55.8037155538 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,29.6259918219,47.0778076432 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,51.9341966551,48.6966039805 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,37.9961665888,45.1297915166 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,22.5175598961,37.5923809764 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,21.2523625938,32.1457081822 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,33.4602717889,32.5838960511 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,40.1021163706,35.0899694909 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,66.2074396541,45.4624595453 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,71.4455271119,54.1234820675 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,66.6134655572,58.2868098974 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,13.2379302839,43.2705166929 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,55.7935044986,47.4448459615 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,58.1019575907,50.9972165045 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,68.5088802184,56.8344377425 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,60.3128469523,57.9939074791 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,8.9692848750,41.6523666111 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,17.7209668485,33.6752333569 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,6.2913876431,24.5472847856 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.1236738740,16.4060811484 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,57.1281185803,29.9800936257 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,13.2650733291,24.4084201935 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,56.1953839117,35.0040747662 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,55.9338454309,41.9806649878 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,64.4378986742,49.4664095500 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,66.8452979833,55.2593723611 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,65.4928144792,58.6705197338 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,55.3223732850,57.5544709175 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,66.5158566768,60.5415995039 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,75.2095711527,65.4309233869 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,72.6575731352,67.8398066363 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,52.9739223787,62.8845118838 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,3.3538852308,43.0409696661 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,35.8930353684,40.6583249002 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,1.3055230553,27.5407242852 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,-0.2417382652,18.2799034351 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,37.0758251043,24.5452106581 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,9.2877430090,19.4593881084 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,44.6835856670,27.8674539613 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,13.4419420484,23.0589499903 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,7.4825634906,17.8668211571 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,46.7580883333,27.4972435491 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,46.4021551159,33.7988807380 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,63.0894566330,43.5624060364 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,67.4433907996,51.5227342908 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,66.3766131758,56.4740272524 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,75.5581745913,62.8354096987 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,59.2144765998,61.6284319991 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,53.9969317263,59.0845985748 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,52.6478636394,56.9390202630 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,49.6423194824,54.5067866695 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,50.4810394622,53.1648709337 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,50.3236236654,52.2177885109 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,46.8774300590,50.4376690269 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,39.3171821290,46.7308400610 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,34.8240552548,42.7619117922 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,43.7038526479,43.0758920775 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,63.5985469705,49.9167770418 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,69.5125251189,56.4486930675 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,70.1674459372,61.0216106908 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,74.6517590944,65.5649934920 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,55.6273612893,62.2524494244 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,52.2417582271,58.9155523586 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,66.9602104306,61.5971050493 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,45.9587304291,56.3843135092 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,67.3966630809,60.0550966998 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,68.0223335032,62.7108423009 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,76.5506963087,67.3241269702 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,54.4639650298,63.0374063234 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,82.5869975057,69.5539367175 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,70.8766756252,69.9948496867 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,79.0403123539,73.0100039091 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,78.1480081293,74.7226719825 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,74.6714957169,74.7056132273 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,73.1345416364,74.1819226970 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,73.2884208900,73.8840887613 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,70.5555159043,72.7745644757 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,74.5039001837,73.3510097117 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,70.5754334340,72.4258176191 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,83.4588492108,76.1034948164 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,89.3742962077,80.5270952801 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,89.4835376979,83.5125760860 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,87.9628089641,84.9959870454 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,92.5394815300,87.5104852070 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,74.7053093928,83.2420932689 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,73.8481705320,80.1107856899 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,71.4196787468,77.2137500422 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,69.3934383480,74.6069794775 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,78.7800592243,75.9980060598 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,65.8149022399,72.6036381198 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,62.3456679633,69.1843147343 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,63.7609822512,67.3765372399 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,61.7413985534,65.4981576778 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,68.5380888585,66.5114680713 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,69.8097325270,67.6108895566 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,72.9750039156,69.3989276763 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,63.1069186855,67.3015913460 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,60.2269321012,64.9433715977 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,65.5404354406,65.1423928787 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,71.9510777597,67.4119545057 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,82.3952425834,72.4063838649 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,22.2840229660,55.6989302319 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,25.9027304106,45.7668636248 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,75.7382981585,55.7573418027 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,3.2332952397,38.2493262817 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,36.1098301953,37.5361609196 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,11.8839013093,28.9854077162 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,10.7044948923,22.8917701082 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,46.2876261759,30.6903887974 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,77.6755238489,46.3521004813 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,73.1817099845,55.2953036490 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,67.4392421882,59.3432831621 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,72.0095939417,63.5653867553 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,76.4708441056,67.8672058720 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,75.2191919321,70.3178678921 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,79.8540716788,73.4966024876 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,75.7370550645,74.2434200132 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,50.0710381032,66.1859593766 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,49.3571149742,60.5763445758 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,42.7678639066,54.6401843527 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,55.1672482437,54.8158723164 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,54.3258388525,54.6525278284 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,46.1454467990,51.8168341519 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,50.2974875800,51.3103852946 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,70.7204659580,57.7804121824 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,79.7389681772,65.0999308473 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,70.4557487630,66.8852034859 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,78.8856796569,70.8853622096 ''' # --- # name: test_indicators_generic_interface[VIDYA-args9-series-None] ''' date,open,high,low,close,volume,VIDYA - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858,0.0 - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785,0.0 - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052,0.0 - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456,0.0 - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525,0.0 - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329,0.0 - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484,0.0 - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273,0.0 - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541,0.0 - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,0.0001451835495445752 - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,0.0003744721689834391 - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,0.0006036158921217869 - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,0.0008473519151351123 - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,0.0010185152642155399 - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,0.0012716175131323778 - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,0.001349400770998217 - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,0.0014087601204030896 - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,0.001481523937475462 - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,0.001556415092218084 - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,0.0015775739120634708 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,0.0016014052379267638 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,0.001671147749535822 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,0.0017213221578514977 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,0.0017644527876387397 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,0.0018031342430769957 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,0.0018583307296573637 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,0.0018921261859893583 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,0.0019948164974922526 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,0.0020829987353112116 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,0.002098118264717609 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,0.002113936775184321 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,0.00212720221129278 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,0.002157337590460958 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,0.0021628547669135614 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,0.002174865366368378 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.002175963070642915 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,0.0021939042029359614 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.0022223619766318305 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.0022231102668780886 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.0022330025222589843 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.002260138132089904 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.0022726932060005084 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,0.0023206210588639542 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.002357773966254424 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.0024089784653838105 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.002450082704846278 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.002483441409649461 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,0.0025082082866641283 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,0.0025282296634102142 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,0.0025402824893507943 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.0025509181296171466 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.002558502120526412 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.0025622280642418464 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.0025637251695256546 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.0025674038602468492 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.0025679270386576147 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.0025689674996551754 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.002569088493962914 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.0025707259435686345 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,0.0025714784111522866 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,0.0025726741954309896 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.002573281929442189 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,0.002576166482771282 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.0025770115829739726 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.0025817172933428004 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.002584835773827505 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.002592691817154326 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.002595498302967992 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,0.0026011023353904317 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,0.002608272223352038 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,0.002618149520077876 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,0.002626522966149532 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,0.0026369656039206815 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.0026412732099546895 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.0026449685414924456 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.002648471818392087 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,0.002652286823285115 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,0.002657563660676402 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.0026592268280195247 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.002659782944814293 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.0026599578285510074 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.002660180650223938 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.0026594034421778857 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.0026587557900092486 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.002658955478715322 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.0026578178453214576 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.002657282350139128 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.002656872929861877 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.0026557942679059725 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,0.0026545406859744083 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.0026533532505941667 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,0.0026525940090939815 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,0.0026507147888695723 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.0026490064392408483 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,0.0026487119180601377 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,0.0026487292452525377 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,0.0026485138644756095 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.0026482763388802435 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,0.0026483243185878506 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,0.0026483240365074916 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.002648323472270199 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.002647938740234618 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,0.002647099262901361 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.0026458037564679503 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,0.0026433780076118123 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.0026411805506451978 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.002639851560955636 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,0.002637197516612261 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,0.0026373856171423957 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.0026367164933186163 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.0026368747066513715 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,0.0026368003636945757 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.002636915765233733 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.002637605757120153 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.002638331067372736 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.002638976428547964 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,0.00264000977694595 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.0026401966220721404 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.002641654352986153 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,0.002644342464431517 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.002644709886945932 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.0026448951994443946 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.0026448967087286225 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.0026448982175692227 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.0026448992954483303 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.0026439555786285695 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.0026437903122721166 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.0026435676178069643 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,0.002643546979848198 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,0.0026435391952947117 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.002643531732138492 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,0.0026435246188588235 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.0026435178390533166 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,0.002643511857014458 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,0.00264348553408841 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.002643464538067671 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.0026435094115590573 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.0026405993611783403 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,0.0026371488457663794 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.0026364802802301066 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.002635879309515665 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.0026353376605229802 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,0.002634218098125579 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,0.0026341322580142913 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.0026350556581244858 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.0026350909569631186 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.002636068868989035 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.0026373209415928665 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.002639843035533701 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.0026403593858406343 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.0026408475430192177 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.0026414676668064154 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.0026419178167915104 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.0026421743701082294 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.0026421851532204077 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.002642252386472547 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.002642253587340395 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,0.002642791029918263 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.002643712182516177 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.002644575569232358 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.002644575980422013 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.0026450540350976817 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.002645676867548549 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.0026470026516338735 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.002648156028532822 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.0026499162247422656 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.0026510553592270416 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.0026511340391076675 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.0026512118525313486 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.0026526690256171636 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.002652730997318932 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.0026532240846821663 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.002653014772127915 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,0.0026525501918257016 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.002651812440974242 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,0.002650845993807613 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.0026499872631766293 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,0.0026492711290519275 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.0026481214962857003 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,0.0026461485553476967 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,0.0026422550527898025 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.002641242945964386 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.0026414866062914274 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.0026414921861506154 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.0026412204368321092 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.002640548735692888 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.0026398763402087043 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,0.002638652421280331 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,0.002635727373214432 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,0.0026325575194802247 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.0026280461402805803 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.0026206369122244643 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.002614509529779572 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.0026092276238236576 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.0026057480643508365 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,0.002602544779923412 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,0.0026005457303571802 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.002600278984760087 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.0026002784395171225 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.0025999777341528586 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,0.0025999857484386123 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,0.0025997657242356723 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.002599461187907574 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,0.002599252414487096 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,0.0025989691968268717 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,0.0026032127419885805 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.002604982073413686 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.002606559287047761 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.0026086108602047255 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.002608556784293582 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.002608589570744456 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.0026086204118738457 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.0026086488039250336 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,0.0026096175386483658 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.002609606131591205 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.002609610881314287 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.0026096355326197165 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.0026096947181817555 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.0026098575483949524 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,0.0026100357367457726 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,0.0026102095645385856 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.0026103766762410074 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.002610763273029318 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.0026117075225234733 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,0.0026119868054535933 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.0026141738882373734 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,0.0026141317995970466 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,0.002614018444123378 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.0026138348313536125 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,0.0026136928085774727 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.0026142086463338174 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.0026141190584763074 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,0.002614104741653272 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.0026141084747238236 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.002614142387975611 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.0026141598222519566 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.002615514045390075 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.0026155087767170556 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,0.0026155003860619665 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.002615565434445728 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.002615537548523822 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.002615462726197367 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,0.002615330186039395 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.002615203201364583 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.0026149834242787363 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,0.002614433339305346 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.0026142231914345216 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,0.0026136144168835695 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,0.002612164164025895 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0.002610632203229388 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.002609584532272562 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,0.002608049005831329 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,0.002607873339513784 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.0026077700871394295 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.00260778690916161 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.002607660794959973 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,0.0026075960342568363 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.002607416887317913 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.002607346287863974 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,0.0026073406169877687 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.0026075347353977075 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.002607642295751884 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.0026073512046677445 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.0026073586751010776 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.002607198555856525 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.002606128842395505 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.0026060510651967927 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,0.0026052155823759545 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,0.0026028653023634526 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.002601361939691194 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.002599646346457303 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.0025988399440929444 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.0025954114707809426 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,0.002594808586305437 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,0.0025945625166856313 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,0.0025933104655331634 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.00259298805509814 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.002592730263797436 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,0.0025926498985473826 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.0025925410075619644 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,0.002592540642838755 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.0025920534838478424 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.002592052991366378 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.0025920524989050354 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.0025915545539933033 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.0025914376838126036 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.0025909618851624517 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.002590722305470976 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.0025907219677157338 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.002590701305305365 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.0025894432761966978 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.0025894427972859594 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,0.0025890527905067743 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.002588785692340654 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,0.0025876620225461023 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.0025869875744350527 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.0025868772584168786 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.0025862667847998994 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.0025856390718762673 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,0.0025856369533327674 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.0025856366332332025 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.0025854665565586566 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.002584147747100597 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.002583662402904894 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,0.002583008943683145 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.00258101333627662 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.002580959419466123 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,0.0025808599210545985 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,0.002580731561533661 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.002578748585063736 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.0025781624827552895 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,0.0025781028182019195 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.002577937121272956 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,0.002577935567509722 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.00257772895722814 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.002577340113549679 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,0.0025765309486816216 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,0.0025760590660086303 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,0.00257566038084232 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,0.002575621600078045 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,0.002575313837896992 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,0.0025752700265054933 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.00257489764194264 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,0.0025742509686845056 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.0025736878488047702 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.0025755964592692735 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.0025771407061254328 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.0025777805251598063 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.002577553695394051 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.0025785487823722186 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.002578447456336325 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.0025790666312018656 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.002579831862785411 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.002580552844156831 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.002580748759046799 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.0025809441525507376 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.0025808570780360344 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.002580815889635825 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,0.0025808691360526322 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.002580813081990361 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.0025809067160315747 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.0025810611081176775 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.002580946362458552 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.0025810626016572057 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,0.002580974851771244 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,0.0025809415253527476 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.0025809370750777454 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.0025811084219425585 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,0.0025816173051820585 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.0025822889881554406 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,0.0025834440740879175 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.002585359545224848 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.0025858954958465634 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,0.0025858412080699907 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.00258684431601133 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.0025870988449294367 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.002587165802059587 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.0025872319994643574 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,0.0025872790142819854 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,0.0025874516631960933 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.002587619129060024 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,0.0025872759581635416 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.00258812892833121 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.0025881480752209985 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,0.00258816465309455 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.002588500340977876 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.0025885313281218863 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,0.0025885352248011233 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.002588539397322873 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,0.002587985092491183 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,0.002587752030551592 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,0.002584836621785372 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.002582399552339501 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,0.0025806800081877353 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.0025777121567720405 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,0.002575138438512336 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,0.0025737746934495704 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,0.0025713276008394355 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.002570863576777877 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.0025694946254029 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,0.002569547103601006 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,0.0025695945436196863 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.0025707182445340107 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.002571758242064558 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.002572786203186603 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.0025736585058487994 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.0025750052067085 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.0025760619125249373 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.0025793120244661247 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.0025830413322223307 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.0025860264322223095 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.002586224181339029 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.002586412089246198 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.002587741416739586 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,0.00259047058281287 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.0025910621465949227 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,0.002592787598024545 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,0.0025937317172949415 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,0.002597793859163955 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,0.0026021084196225907 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,0.002605921278846771 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,0.002611572396943339 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,0.002616833697569015 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,0.0026178011853408745 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.002619215108901039 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,0.00262125387288429 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,0.002623316022713486 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.0026233332488488415 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.0026235168294969605 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.0026241372196688408 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.002624533166735555 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.002625312169418099 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.002626592519012386 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.0026264234991179294 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.0026266632082137427 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.002626452293389407 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.002626269252393528 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,0.0026261538294148077 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,0.0026259200234370486 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.002625680396169441 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.0026232845714699777 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,0.002623252932266988 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,0.0026224389604885875 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.002621995398118763 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,0.002621117954540779 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,0.00262033257773336 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,0.0026195227758611353 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.002618750934838559 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,0.0026180264609413175 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.002618014576789971 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,0.0026167368004377366 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,0.002616646953127335 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,0.0026148286568968148 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,0.002612876232157167 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,0.002611310884168311 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.002610057554398851 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,0.002609036043519081 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,0.0026082948348152652 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.0026104358678522123 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,0.00261389269428177 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.0026140639796885592 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,0.002614024501863001 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.002614024103157631 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.0026147080971805946 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.002614760096341196 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.002614810497352854 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.002614857970155509 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.0026150408800920603 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,0.0026158589261153125 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.002616159838284398 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.0026168317011394 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.0026175041459173157 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.002617367092201689 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,0.0026173769329809592 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.0026180894918893774 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.0026187585980546896 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.002619089977394959 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.002619094765487194 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.0026194618011017683 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.002621123767505702 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.002622676596951635 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.0026226387692163343 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.0026239972182638986 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.0026239622233074538 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.002623989077762721 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.0026239842015283775 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.0026239831755464904 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.0026239827563649372 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,0.002623980139977643 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.002623979143578749 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.002623978840630945 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.0026239766821314907 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,0.0026258409841185557 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,0.0026257819975038753 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.0026257785587890325 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.002625778223757901 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.0026257692002032724 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.002625470941643118 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.002624411706249476 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.002622640184992076 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,0.002622641106660262 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.0026226132788260644 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.0026225683245498254 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.002621945918679451 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.0026207437867870127 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.00261817469167453 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.002618040888365989 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.0026178563570422968 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,0.002617774919357282 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.0026170617111286472 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.0026168570431931147 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,0.0026163656395296643 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,0.002615336851111102 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,0.0026146446754717846 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.002614450253621075 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.0026142694594689995 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.002613986330804492 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,0.0026130896266294487 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.0026127149215655126 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.0026112759267944785 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,0.0026112759267944785 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,0.002610979992710772 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.0026106915061819324 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,0.002609742815710514 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.0026091994251504166 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.002608510387241985 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,0.002607847624283382 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.0026072151041029697 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,0.002607194125760302 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,0.0026037073006082417 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.0026004178404865934 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.0025977937053812115 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.0025953612619082785 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,0.0025933344889651514 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,0.0025894660997842203 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.0025892887872527456 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,0.002589234918528859 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.0025887605701316067 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,0.002587659118496786 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.002587706107601965 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,0.0025872806742127464 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.0025872943481468668 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.0025873245405111686 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,0.002587999100315644 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.0025884822668841684 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.002588419449664407 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.0025883938092251713 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.002588455645251151 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.002588425438357819 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,0.0025885076395357905 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.002588843468282441 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,0.002588644437501829 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.0025883456334705453 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,0.0025872741675453505 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,0.0025872086063786328 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,0.002586725323484247 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.0025857258458657087 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.0025849262637708784 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.0025846261058048055 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,0.002584292128657479 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,0.002583687829357162 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,0.002583606911125627 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,0.0025835037024024912 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.0025835037024024912 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.0025834104081964185 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.002583256608980429 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.002583256608980429 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.002583229158484795 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,0.002582862533828976 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.002582773309220077 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.0025827606181217716 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,0.0025824098961126423 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,0.002582083708055557 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.002582530042250212 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.0025828446725448167 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.0025833249651852582 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.002584499230350287 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.0025852255390317927 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.0025863459252606796 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.002586672837317937 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,0.002588006487514853 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.0025892028878112625 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.0025907077667827053 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.0025920742719562034 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.002591813247204086 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.002591813851631859 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,0.002591955162368857 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.002591955633241659 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.0025919364818249107 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.0025919390285045287 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.0025919622166360842 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,0.0025912836007305497 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.002590944417735226 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.0025913829972192483 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,0.002591116722038205 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.0025911189491405018 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,0.0025907673139146247 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.0025911979578906903 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.0025913440103526165 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.0025916519010509257 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.002591965507218248 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.002592219304341992 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.0025922222201752595 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.002592579301900966 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.002592583126551146 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.0025934562001385516 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,0.0025947529347512184 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.002592033030612127 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,0.0025898748484307634 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,0.0025894196351445276 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,0.002589017443503738 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,0.00258939886833493 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.002589504438295303 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.0025897516188474403 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,0.002589994856449556 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.002590063495280473 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.0025911763975689475 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.00259220363236777 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.0025922764333764195 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.0025938312074425323 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.002593856936704334 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.0025940957308743617 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.0025940986486028394 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.0025941227160588363 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.0025941997648782017 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.002594287087772327 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.0025943729366042336 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.0025950800435452183 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.002594926334443746 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.002595693984780949 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.0025959919401451386 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.002595882717808783 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.002595783970990185 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,0.0025957191856092747 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.0025956225427843102 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,0.0025955280368440553 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,0.00259528250833434 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,0.002595263852224491 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,0.0025946058121237665 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,0.0025940772360285697 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0.002593662011098695 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.002593344831862941 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.0025930874635687862 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.0025930310903903467 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,0.0025930004878077654 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,0.0025930004878077654 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.0025916228816046435 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.002590517171967906 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.002590517171967906 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.002590217700463618 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.0025902179927957546 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.0025902182850788425 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.002589723355419687 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.002589257838222424 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.002588815246649477 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.0025886108788848302 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.002588715417925419 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.0025883895968374414 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.002588481343323372 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.00258821871613641 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.00258821871613641 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,0.002588201121674412 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,0.0025882009184452015 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.002588199901676048 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.0025881795040555112 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.002587881219883986 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,0.002587852527985664 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,0.002587392051549595 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.0025873404266766654 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.002586226690775098 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,0.002586139412595513 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.002585109530076411 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.0025862585097589136 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.0025862580270736403 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,0.0025862192575857135 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.002586218808143721 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.002586182604475985 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.0025861343064274658 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.0025865808255605026 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,0.0025877189580851374 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.002588758803296741 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.002589289942154773 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.0025901661196149487 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.0025903150804380344 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.0025908940777239244 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,0.002591910154478883 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.0025920979239610017 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.0025920972313252335 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.002592090215010311 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.002592083657783952 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.0025918354890647646 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.002592258825787408 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.0025930546449144023 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,0.0025935910547395754 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.0025938863638248306 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.002595195545472934 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.002596303282801611 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.002597803829069995 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.0025991155463726268 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.0026006492918381682 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.0026018111522179777 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.002603790223548225 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.0026054748391558693 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,0.0026055966745776957 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.002605636563877733 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.0026056665541722003 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.002605691240660115 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.0026057153139485314 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.002605698297439171 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.0026056708531873654 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,0.002605954210338001 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,0.0026058690195878815 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,0.0026043894505238703 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.002604406225260765 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.002604416115095531 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.002604426157209572 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,0.0026033023242160534 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.002603302658134447 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,0.002603302991994392 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.0026033254523109024 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.002603325822774376 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,0.0026031167338146344 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.002603117013476115 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.0026026280174605075 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.0026026280174605075 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.002603695384653527 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.0026036994483762898 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,0.0026037035048389933 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.0026037035048389933 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.0026040451232090408 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.0026043010070729094 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,0.002604304174991552 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.002604382327319377 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.002604387070366693 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.0026046118791458444 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.0026047138596777754 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,0.0026055340221140216 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.0026063698383585153 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.002606546582448934 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.002606546582448934 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.0026066928491092684 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.002606832920765492 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.0026079197224765753 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.0026079323832279913 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.0026079437554461116 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.002608090264850044 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.002608246276786242 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.002608405690419517 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.002608560045512464 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.00260871020507327 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.0026093264652771357 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.002609521434112784 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.002609521557551106 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.0026096454918551975 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.0026097321692589346 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.0026097386458565136 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.0026097386458565136 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,0.00260975153164896 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.0026097611673588437 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,0.0026097927217964205 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,0.0026116123899450217 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,0.0026116123142947956 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.0026115855709546018 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.0026115598365569095 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.002611534519837923 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.0026115081307773393 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,0.0026115069295270022 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,0.0026115065856029294 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,0.0026114858357429737 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.0026112211708222504 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,0.0026096759573978803 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,0.0026081318069969134 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.002607261378110638 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.002606297051668322 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.0026054607898265796 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.002603103135795191 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.0026022593753492265 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.0026021383845143556 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.0026020020257448762 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.0026000287182498995 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.0026000287182498995 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.002599927236056978 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.0025990610375623527 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.002599013917548058 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,0.0025990005343432287 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,0.0025988848164936115 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,0.002598640661052732 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.0025984032150221537 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,0.0025981400340063534 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,0.0025976850293106374 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.002597435353244665 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.0025967783141995545 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,0.0025954206513596435 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.002594328521087715 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,0.002593454816870172 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.0025927478534961378 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0.00259218228279691 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,0.002591729826237528 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,0.0025913678609900226 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.002591078288792018 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,0.002588916631033615 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,0.0025886461259975214 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.00258779845329866 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.002587583231243561 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.002587044714024939 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,0.002586545851069268 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,0.0025864966876092757 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.0025864490877189226 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.0025855376143751685 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,0.0025855257009715863 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,0.002585428719474316 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.0025854232136142386 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.002584690783586413 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.0025841645960207283 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.0025836604160949 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,0.00258359264312932 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.002583518570095197 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.0025833971773675853 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,0.0025824157581480277 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,0.0025807622556570627 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,0.002579104150210729 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,0.002579086411876376 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,0.0025784815573615945 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.002578457700602937 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.00257812337779507 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,0.002577133603010513 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.002576575153784033 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,0.0025760420798757433 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.0025759502606854372 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,0.002575769033277964 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.0025757595867195253 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.002575466826151499 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.0025754479893067895 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.0025754299125452878 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.0025753439300362302 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.002575275144028984 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.0025761941152231877 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.0025764809203145623 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.0025769532370433397 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,0.002577360105074036 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,0.0025777119282996124 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.002577957408343647 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.002578175093895457 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.0025783681319880365 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.002578539313331387 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.0025785400283642765 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.0025807302136734924 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.0025824713116995458 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.002582441006597407 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.0025820747432019984 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.002581725443145097 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,0.0025815807107571727 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.0025814398393375704 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.0025800300518434164 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.0025787344895866404 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,0.0025784664339650615 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,0.002578217838923469 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.0025781308909443618 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,0.00257743743673776 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.0025767806044739256 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,0.0025752741784466587 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,0.002572518753218023 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.0025725606178601122 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.002572590219975513 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.00257259610101189 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.002571357035164003 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.002570211095256247 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,0.002569528917975128 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,0.0025688748625084536 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.0025689422854943823 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.002569078600556629 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.002567977955093515 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,0.0025670970675043606 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.0025671265575020934 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.002567391320754405 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.0025675559315636257 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.0025674891762060537 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.002567346160459258 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,0.0025671012875558494 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.002566864588238495 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.002567040978634802 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.0025672001123508547 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.002567213777005072 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.00256602923615109 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.002564961287074351 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,0.002564638756315283 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.002564638025560156 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.002564852332920244 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.0025651820137368867 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.0025652469469393925 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,0.002565394826231924 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.0025655389686884667 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.00256618540591875 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.002565852654793196 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.002566190362030857 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.0025661235018013023 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.002565777334177208 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,0.002565365061896693 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.0025653532630725527 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.0025653382985751498 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.00256542962908329 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.002565687399755345 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.0025664719204739773 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.002566138130775048 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.0025664822523911853 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.0025670405331118503 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.00256756189396352 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.0025677664159865247 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.0025676528428238174 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,0.00256713552684542 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.002565903514280025 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.0025648680990613443 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,0.0025652546300199194 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,0.0025645728211970693 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.0025646159450140385 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.0025646586427727712 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,0.0025647335528634447 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.002565240489610043 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.0025657438174629104 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.002566524616210136 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.0025672309029582886 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,0.0025679843362957726 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.0025711394838101786 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.002571272645756579 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.002570253297961869 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.0025702608105173815 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.002569663801504672 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.0025690974106143626 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,0.0025691024279874087 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.002568745950650381 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.002568849383594724 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.0025685116446139953 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.0025682811209056995 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.002568491944846621 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.0025684923705581748 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,0.0025693577446356895 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.00257017451472147 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,0.0025704901164472185 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.0025728809325471376 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.0025732007612176413 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.0025744065907410047 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.0025754766473239225 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.0025760015854195562 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.002576494577641701 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.002576494577641701 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.002576495376287081 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.002576495376287081 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.002577969938302522 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,0.0025786343896022417 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.0025812161001981786 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.0025832841371096526 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.0025852010451536977 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.0025867354226024935 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.002587465898632324 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.0025878373271203624 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.0025881655169837235 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.0025884547197533875 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,0.002589042824087566 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.0025892270945906916 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.002590620844419282 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.002590624459443733 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,0.00259197507883194 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.0025923348388565194 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.00259380626240002 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.002595237431731447 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,0.002596612261573443 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,0.002597945696416327 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.0025992606210534386 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.002600228801000352 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.002602157706625181 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.00260324099328614 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,0.002607572794628912 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.0026120582357031298 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,0.002616648588562504 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0.0026213188708500033 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,0.0026292550966800026 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.002631646488806272 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.0026353959341426656 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.002638761251217517 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,0.00264168424170731 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,0.002645749473585782 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.002646974891726893 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.002647985321564781 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.0026488001153534483 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.0026488006442633313 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.0026508446754678785 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.0026521700098983366 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.002653331637912011 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.0026540599754872806 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.0026543522453585052 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.0026565188575396353 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.0026583854772649165 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.002661351594145698 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.002661351594145698 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,0.0026613342969001455 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.0026620796574034055 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,0.002662050874988119 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.0026620731815973474 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.0026620508536662007 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.0026620498273560857 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.0026620500093240615 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.0026621894846196236 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,0.0026631314717414467 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.002664164977768654 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.002664493974140215 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.0026676473868081163 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,0.002670672613883121 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,0.0026765330780143984 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.002681223993508627 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.0026814229636440523 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.0026814899059138973 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.002681555515314263 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.0026822049317488062 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,0.0026823918989900522 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.0026823922948275626 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,0.002682417611726294 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,0.002682418527237269 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.002682678686535971 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.0026852914382108455 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,0.002689195385243517 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800,0.0000000000 + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500,0.0000000000 + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200,0.0000000000 + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600,0.0000000000 + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500,0.0000000000 + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900,0.0000000000 + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400,0.0000000000 + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300,0.0000000000 + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000,0.0000000000 + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,0.0001451835 + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,0.0003744722 + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,0.0006036159 + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,0.0008473519 + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,0.0010185153 + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,0.0012716175 + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,0.0013494008 + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,0.0014087601 + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,0.0014815239 + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,0.0015564151 + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,0.0015775739 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.0016014052 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.0016711477 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.0017213222 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.0017644528 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.0018031342 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.0018583307 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.0018921262 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.0019948165 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.0020829987 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.0020981183 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.0021139368 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.0021272022 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.0021573376 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0021628548 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.0021748654 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0021759631 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0021939042 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.0022223620 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0022231103 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.0022330025 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.0022601381 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.0022726932 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.0023206211 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.0023577740 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.0024089785 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.0024500827 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.0024834414 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.0025082083 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.0025282297 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.0025402825 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.0025509181 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0025585021 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.0025622281 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.0025637252 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.0025674039 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.0025679270 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.0025689675 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.0025690885 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.0025707259 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.0025714784 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.0025726742 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.0025732819 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.0025761665 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.0025770116 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.0025817173 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.0025848358 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.0025926918 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.0025954983 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0026011023 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0026082722 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0026181495 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0026265230 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0026369656 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0026412732 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0026449685 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0026484718 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0026522868 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0026575637 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0026592268 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0026597829 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0026599578 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0026601807 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0026594034 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0026587558 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0026589555 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.0026578178 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0026572824 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.0026568729 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.0026557943 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.0026545407 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.0026533533 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.0026525940 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.0026507148 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.0026490064 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.0026487119 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0026487292 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.0026485139 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.0026482763 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.0026483243 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.0026483240 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.0026483235 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.0026479387 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.0026470993 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.0026458038 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.0026433780 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.0026411806 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.0026398516 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.0026371975 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.0026373856 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.0026367165 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.0026368747 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.0026368004 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.0026369158 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.0026376058 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.0026383311 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.0026389764 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.0026400098 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.0026401966 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.0026416544 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.0026443425 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.0026447099 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.0026448952 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.0026448967 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.0026448982 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0026448993 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0026439556 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0026437903 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0026435676 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0026435470 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0026435392 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0026435317 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0026435246 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0026435178 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0026435119 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.0026434855 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.0026434645 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.0026435094 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.0026405994 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.0026371488 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.0026364803 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.0026358793 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.0026353377 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.0026342181 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.0026341323 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.0026350557 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.0026350910 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0026360689 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.0026373209 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.0026398430 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.0026403594 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.0026408475 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.0026414677 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0026419178 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.0026421744 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0026421852 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0026422524 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.0026422536 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.0026427910 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.0026437122 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.0026445756 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.0026445760 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.0026450540 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.0026456769 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.0026470027 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.0026481560 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0026499162 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0026510554 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0026511340 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0026512119 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.0026526690 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.0026527310 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.0026532241 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.0026530148 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0026525502 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0026518124 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.0026508460 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0026499873 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.0026492711 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.0026481215 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0026461486 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.0026422551 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.0026412429 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0026414866 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.0026414922 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.0026412204 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.0026405487 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.0026398763 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.0026386524 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.0026357274 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.0026325575 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.0026280461 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.0026206369 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.0026145095 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.0026092276 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.0026057481 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.0026025448 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.0026005457 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.0026002790 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.0026002784 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.0025999777 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.0025999857 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.0025997657 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.0025994612 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.0025992524 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.0025989692 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.0026032127 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.0026049821 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.0026065593 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.0026086109 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.0026085568 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.0026085896 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.0026086204 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.0026086488 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0026096175 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0026096061 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0026096109 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0026096355 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0026096947 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0026098575 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.0026100357 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.0026102096 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.0026103767 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.0026107633 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.0026117075 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0026119868 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.0026141739 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.0026141318 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.0026140184 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.0026138348 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.0026136928 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.0026142086 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.0026141191 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.0026141047 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0026141085 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0026141424 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0026141598 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.0026155140 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0026155088 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.0026155004 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.0026155654 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.0026155375 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.0026154627 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.0026153302 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.0026152032 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.0026149834 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.0026144333 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.0026142232 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.0026136144 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.0026121642 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.0026106322 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.0026095845 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.0026080490 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.0026078733 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.0026077701 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.0026077869 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.0026076608 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.0026075960 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.0026074169 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.0026073463 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.0026073406 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.0026075347 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.0026076423 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.0026073512 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.0026073587 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.0026071986 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0026061288 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.0026060511 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0026052156 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.0026028653 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.0026013619 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.0025996463 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.0025988399 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.0025954115 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.0025948086 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.0025945625 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0025933105 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.0025929881 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.0025927303 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.0025926499 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.0025925410 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.0025925406 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0025920535 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.0025920530 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.0025920525 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.0025915546 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.0025914377 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0025909619 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.0025907223 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.0025907220 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.0025907013 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.0025894433 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.0025894428 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0025890528 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0025887857 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.0025876620 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0025869876 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.0025868773 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.0025862668 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.0025856391 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.0025856370 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.0025856366 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.0025854666 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.0025841477 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.0025836624 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.0025830089 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.0025810133 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.0025809594 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.0025808599 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.0025807316 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.0025787486 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0025781625 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.0025781028 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.0025779371 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.0025779356 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0025777290 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0025773401 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.0025765309 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.0025760591 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.0025756604 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.0025756216 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.0025753138 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0025752700 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0025748976 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0025742510 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0025736878 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.0025755965 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.0025771407 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0025777805 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0025775537 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0025785488 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0025784475 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0025790666 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.0025798319 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.0025805528 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0025807488 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.0025809442 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0025808571 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0025808159 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0025808691 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0025808131 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0025809067 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0025810611 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0025809464 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0025810626 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0025809749 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0025809415 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0025809371 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.0025811084 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0025816173 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0025822890 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.0025834441 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.0025853595 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.0025858955 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0025858412 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.0025868443 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0025870988 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.0025871658 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.0025872320 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.0025872790 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.0025874517 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.0025876191 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0025872760 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.0025881289 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.0025881481 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.0025881647 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.0025885003 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0025885313 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.0025885352 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.0025885394 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.0025879851 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.0025877520 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.0025848366 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.0025823996 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.0025806800 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.0025777122 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.0025751384 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.0025737747 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.0025713276 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.0025708636 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.0025694946 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.0025695471 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.0025695945 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.0025707182 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.0025717582 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.0025727862 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.0025736585 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.0025750052 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.0025760619 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.0025793120 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.0025830413 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.0025860264 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.0025862242 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0025864121 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.0025877414 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.0025904706 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.0025910621 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.0025927876 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.0025937317 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.0025977939 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.0026021084 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0026059213 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0026115724 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0026168337 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0026178012 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0026192151 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0026212539 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0026233160 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0026233332 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0026235168 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0026241372 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0026245332 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0026253122 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0026265925 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0026264235 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0026266632 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0026264523 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0026262693 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.0026261538 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0026259200 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0026256804 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.0026232846 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.0026232529 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.0026224390 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.0026219954 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.0026211180 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.0026203326 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.0026195228 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.0026187509 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.0026180265 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.0026180146 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.0026167368 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.0026166470 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.0026148287 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.0026128762 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.0026113109 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0026100576 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.0026090360 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.0026082948 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.0026104359 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.0026138927 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.0026140640 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.0026140245 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.0026140241 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.0026147081 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.0026147601 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.0026148105 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.0026148580 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.0026150409 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0026158589 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0026161598 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0026168317 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0026175041 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0026173671 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0026173769 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0026180895 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0026187586 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0026190900 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0026190948 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0026194618 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0026211238 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0026226766 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0026226388 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0026239972 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0026239622 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0026239891 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0026239842 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0026239832 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.0026239828 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.0026239801 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.0026239791 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.0026239788 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.0026239767 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.0026258410 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.0026257820 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.0026257786 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.0026257782 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.0026257692 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.0026254709 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.0026244117 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.0026226402 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.0026226411 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.0026226133 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.0026225683 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.0026219459 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0026207438 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.0026181747 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.0026180409 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.0026178564 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.0026177749 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.0026170617 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0026168570 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.0026163656 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.0026153369 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.0026146447 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0026144503 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0026142695 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.0026139863 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.0026130896 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.0026127149 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.0026112759 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.0026112759 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.0026109800 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0026106915 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.0026097428 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.0026091994 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0026085104 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.0026078476 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.0026072151 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.0026071941 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.0026037073 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0026004178 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0025977937 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0025953613 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0025933345 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0025894661 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0025892888 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0025892349 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0025887606 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0025876591 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0025877061 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.0025872807 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.0025872943 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.0025873245 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.0025879991 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.0025884823 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0025884194 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0025883938 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.0025884556 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0025884254 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.0025885076 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.0025888435 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0025886444 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0025883456 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0025872742 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0025872086 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.0025867253 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.0025857258 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.0025849263 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.0025846261 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.0025842921 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.0025836878 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.0025836069 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.0025835037 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.0025835037 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.0025834104 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.0025832566 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.0025832566 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0025832292 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.0025828625 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0025827733 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0025827606 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.0025824099 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.0025820837 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.0025825300 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.0025828447 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.0025833250 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.0025844992 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0025852255 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.0025863459 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.0025866728 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.0025880065 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.0025892029 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.0025907078 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.0025920743 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0025918132 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.0025918139 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.0025919552 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.0025919556 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.0025919365 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.0025919390 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.0025919622 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0025912836 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0025909444 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0025913830 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0025911167 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0025911189 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0025907673 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.0025911980 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.0025913440 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.0025916519 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.0025919655 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.0025922193 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.0025922222 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.0025925793 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.0025925831 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.0025934562 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.0025947529 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0025920330 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0025898748 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0025894196 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.0025890174 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0025893989 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0025895044 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0025897516 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0025899949 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0025900635 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0025911764 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0025922036 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0025922764 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0025938312 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0025938569 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0025940957 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0025940986 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0025941227 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0025941998 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0025942871 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0025943729 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0025950800 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0025949263 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0025956940 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0025959919 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.0025958827 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.0025957840 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.0025957192 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.0025956225 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.0025955280 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.0025952825 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.0025952639 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.0025946058 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.0025940772 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.0025936620 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.0025933448 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.0025930875 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.0025930311 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.0025930005 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.0025930005 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.0025916229 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0025905172 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.0025905172 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0025902177 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.0025902180 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0025902183 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0025897234 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0025892578 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0025888152 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0025886109 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.0025887154 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0025883896 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.0025884813 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0025882187 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.0025882187 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0025882011 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.0025882009 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.0025881999 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.0025881795 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.0025878812 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.0025878525 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.0025873921 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.0025873404 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0025862267 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0025861394 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.0025851095 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.0025862585 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.0025862580 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.0025862193 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.0025862188 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.0025861826 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0025861343 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.0025865808 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.0025877190 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.0025887588 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.0025892899 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.0025901661 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.0025903151 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.0025908941 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.0025919102 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.0025920979 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.0025920972 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0025920902 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0025920837 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.0025918355 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.0025922588 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.0025930546 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.0025935911 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.0025938864 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0025951955 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0025963033 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0025978038 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0025991155 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0026006493 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0026018112 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0026037902 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0026054748 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0026055967 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0026056366 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0026056666 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0026056912 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0026057153 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0026056983 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0026056709 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0026059542 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.0026058690 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.0026043895 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0026044062 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.0026044161 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0026044262 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.0026033023 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.0026033027 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.0026033030 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.0026033255 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.0026033258 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.0026031167 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.0026031170 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.0026026280 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.0026026280 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.0026036954 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0026036994 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0026037035 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0026037035 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.0026040451 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.0026043010 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0026043042 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0026043823 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0026043871 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0026046119 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.0026047139 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0026055340 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0026063698 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0026065466 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0026065466 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0026066928 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0026068329 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0026079197 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0026079324 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0026079438 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0026080903 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0026082463 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0026084057 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0026085600 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0026087102 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0026093265 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0026095214 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0026095216 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0026096455 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0026097322 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0026097386 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0026097386 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.0026097515 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.0026097612 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.0026097927 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.0026116124 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.0026116123 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.0026115856 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.0026115598 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.0026115345 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.0026115081 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.0026115069 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.0026115066 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.0026114858 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.0026112212 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.0026096760 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.0026081318 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.0026072614 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.0026062971 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0026054608 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0026031031 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0026022594 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.0026021384 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.0026020020 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0026000287 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.0026000287 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.0025999272 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0025990610 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.0025990139 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.0025990005 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.0025988848 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.0025986407 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.0025984032 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.0025981400 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.0025976850 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0025974354 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.0025967783 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.0025954207 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.0025943285 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.0025934548 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.0025927479 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.0025921823 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.0025917298 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.0025913679 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.0025910783 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.0025889166 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.0025886461 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.0025877985 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0025875832 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.0025870447 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.0025865459 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.0025864967 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.0025864491 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.0025855376 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.0025855257 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.0025854287 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.0025854232 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0025846908 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.0025841646 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0025836604 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.0025835926 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.0025835186 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.0025833972 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.0025824158 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.0025807623 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.0025791042 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.0025790864 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.0025784816 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.0025784577 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.0025781234 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.0025771336 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0025765752 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0025760421 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.0025759503 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.0025757690 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0025757596 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0025754668 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.0025754480 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0025754299 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0025753439 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0025752751 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0025761941 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0025764809 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0025769532 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0025773601 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0025777119 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0025779574 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0025781751 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0025783681 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0025785393 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0025785400 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0025807302 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0025824713 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0025824410 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0025820747 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0025817254 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0025815807 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0025814398 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0025800301 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0025787345 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0025784664 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0025782178 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0025781309 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0025774374 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0025767806 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0025752742 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.0025725188 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0025725606 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0025725902 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0025725961 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0025713570 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0025702111 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0025695289 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.0025688749 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.0025689423 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.0025690786 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0025679780 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.0025670971 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.0025671266 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.0025673913 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.0025675559 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.0025674892 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.0025673462 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.0025671013 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0025668646 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.0025670410 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0025672001 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0025672138 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0025660292 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0025649613 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.0025646388 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.0025646380 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.0025648523 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0025651820 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.0025652469 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.0025653948 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0025655390 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0025661854 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0025658527 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0025661904 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0025661235 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0025657773 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.0025653651 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0025653533 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0025653383 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0025654296 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0025656874 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0025664719 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0025661381 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0025664823 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0025670405 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0025675619 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0025677664 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0025676528 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0025671355 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0025659035 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0025648681 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0025652546 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0025645728 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0025646159 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0025646586 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0025647336 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0025652405 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0025657438 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0025665246 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0025672309 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0025679843 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0025711395 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0025712726 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0025702533 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0025702608 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0025696638 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0025690974 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0025691024 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0025687460 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0025688494 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0025685116 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0025682811 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0025684919 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0025684924 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0025693577 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0025701745 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0025704901 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0025728809 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0025732008 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0025744066 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0025754766 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0025760016 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0025764946 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0025764946 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0025764954 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0025764954 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0025779699 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0025786344 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0025812161 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0025832841 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0025852010 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0025867354 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0025874659 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.0025878373 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.0025881655 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0025884547 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0025890428 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0025892271 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0025906208 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0025906245 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0025919751 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0025923348 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0025938063 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0025952374 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0025966123 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0025979457 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0025992606 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.0026002288 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0026021577 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0026032410 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0026075728 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0026120582 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0026166486 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0026213189 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0026292551 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0026316465 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0026353959 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0026387613 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0026416842 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0026457495 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0026469749 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0026479853 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0026488001 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0026488006 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0026508447 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0026521700 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0026533316 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.0026540600 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.0026543522 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0026565189 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.0026583855 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0026613516 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.0026613516 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.0026613343 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.0026620797 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.0026620509 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0026620732 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.0026620509 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0026620498 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0026620500 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0026621895 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.0026631315 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.0026641650 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.0026644940 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.0026676474 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.0026706726 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0026765331 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0026812240 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0026814230 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0026814899 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0026815555 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0026822049 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0026823919 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0026823923 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0026824176 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0026824185 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0026826787 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0026852914 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0026891954 ''' # --- # name: test_indicators_generic_interface[atr-args1-series-None] ''' date,open,high,low,close,volume,atr - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,1.9152142857142866e-05 - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,1.9690714285714285e-05 - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,2.0003571428571427e-05 - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,2.1469999999999996e-05 - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,2.282785714285713e-05 - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,2.380214285714285e-05 - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,2.3048571428571406e-05 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,2.173142857142853e-05 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,2.1154999999999946e-05 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,1.95071428571428e-05 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,1.891142857142852e-05 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,1.6828571428571387e-05 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,1.5594285714285693e-05 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,1.4692142857142835e-05 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,1.4623571428571442e-05 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,1.5007857142857167e-05 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,1.444071428571427e-05 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,1.4412857142857107e-05 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,1.3917142857142854e-05 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,1.379571428571429e-05 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,1.4173571428571451e-05 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,1.4365714285714344e-05 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,1.380357142857151e-05 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,1.4660714285714388e-05 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,1.5677142857142964e-05 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,1.6762142857142965e-05 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,1.828571428571439e-05 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,1.8821428571428683e-05 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,1.877142857142864e-05 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,1.733857142857152e-05 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,1.5753571428571578e-05 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,1.3712142857143048e-05 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,1.2442142857143064e-05 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,1.1695000000000214e-05 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,1.0749285714285937e-05 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,1.1934285714285931e-05 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,1.3307142857143068e-05 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,1.4077142857143049e-05 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,1.444214285714305e-05 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,1.4720714285714465e-05 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,1.4115000000000154e-05 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,1.4028571428571568e-05 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,1.3935000000000169e-05 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,1.4645714285714416e-05 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,1.555571428571437e-05 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,1.6468571428571482e-05 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,1.7612142857142874e-05 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,1.8423571428571426e-05 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,1.7868571428571408e-05 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,1.7182857142857104e-05 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,1.5595714285714258e-05 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,1.476071428571426e-05 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,1.423214285714281e-05 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,1.3243571428571397e-05 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,1.3096428571428547e-05 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,1.2447857142857128e-05 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,1.2063571428571373e-05 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,1.2447142857142817e-05 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,1.1729285714285693e-05 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,1.2001428571428545e-05 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,1.1716428571428533e-05 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,1.1249999999999945e-05 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,1.2147857142857084e-05 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,1.178214285714277e-05 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,1.226285714285702e-05 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,1.2243571428571297e-05 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,1.2127857142857016e-05 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,1.276999999999987e-05 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,1.4774285714285607e-05 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,1.4597857142857e-05 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,1.5818571428571314e-05 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,1.5168571428571334e-05 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,1.655357142857135e-05 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,1.625571428571421e-05 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,1.5807857142857094e-05 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,1.621071428571426e-05 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,1.5834999999999976e-05 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,1.56457142857143e-05 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,1.5236428571428601e-05 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,1.5097142857142909e-05 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,1.4940000000000055e-05 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,1.4220000000000025e-05 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,1.2097857142857164e-05 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,1.1900000000000049e-05 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,1.0812857142857206e-05 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,1.1817142857142933e-05 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,1.0883571428571505e-05 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,1.1058571428571519e-05 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,1.1703571428571498e-05 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,1.0435000000000075e-05 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,9.892857142857216e-06 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,1.0257142857142906e-05 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,1.0060000000000041e-05 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,9.524285714285747e-06 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,8.826428571428598e-06 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,1.0013571428571467e-05 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,1.077500000000004e-05 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,1.1422142857142894e-05 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,1.1892142857142891e-05 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,1.187857142857145e-05 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,1.188357142857142e-05 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,1.1410714285714299e-05 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,1.050785714285719e-05 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,1.1038571428571451e-05 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,1.2588571428571447e-05 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,1.2945000000000038e-05 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,1.414214285714291e-05 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,1.541500000000005e-05 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,1.648571428571433e-05 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,1.5438571428571497e-05 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,1.3965000000000052e-05 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,1.2847142857142888e-05 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,1.2451428571428568e-05 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,1.1437142857142837e-05 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,1.091357142857142e-05 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,1.1009285714285693e-05 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,1.2539285714285653e-05 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,1.1954285714285658e-05 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,1.1374285714285664e-05 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,9.946428571428513e-06 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,8.518571428571362e-06 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,8.051428571428522e-06 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,7.452857142857117e-06 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,7.428571428571392e-06 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,8.524285714285706e-06 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,1.0497142857142873e-05 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,1.0737857142857185e-05 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,1.0832857142857179e-05 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,1.136285714285716e-05 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,1.168714285714287e-05 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,1.0476428571428618e-05 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,1.2197142857142908e-05 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,1.2948571428571508e-05 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,1.4192857142857206e-05 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,1.4617857142857221e-05 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,1.5055714285714366e-05 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,1.5492142857142948e-05 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,1.5020714285714357e-05 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,1.440000000000004e-05 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,1.2899285714285745e-05 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,1.1408571428571453e-05 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,1.1338571428571467e-05 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,1.1095000000000059e-05 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,1.0453571428571487e-05 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,1.081928571428577e-05 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,9.571428571428634e-06 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,8.322142857142905e-06 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,7.55071428571436e-06 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,7.738571428571471e-06 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,6.842142857142896e-06 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,6.417142857142849e-06 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,7.617142857142847e-06 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,7.617142857142847e-06 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,7.153571428571415e-06 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,7.637857142857134e-06 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,7.481428571428562e-06 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,7.4928571428571275e-06 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,7.551428571428549e-06 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,7.137142857142817e-06 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,7.877857142857072e-06 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,7.689285714285647e-06 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,7.500714285714223e-06 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,7.406428571428543e-06 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,6.994285714285686e-06 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,6.5671428571428565e-06 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,5.940714285714288e-06 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,6.003571428571429e-06 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,6.467142857142862e-06 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,6.44357142857145e-06 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,7.200714285714302e-06 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,7.1964285714285815e-06 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,7.472857142857153e-06 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,7.886428571428604e-06 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,7.245714285714344e-06 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,7.43071428571433e-06 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,8.901428571428586e-06 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,8.8414285714286e-06 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,9.05928571428572e-06 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,9.371428571428582e-06 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,9.176428571428595e-06 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,8.773571428571459e-06 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,8.435000000000027e-06 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,8.107857142857131e-06 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,7.37857142857141e-06 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,7.277142857142853e-06 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,6.974285714285712e-06 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,6.525714285714252e-06 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,6.7335714285713994e-06 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,6.737142857142807e-06 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,5.946428571428509e-06 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,7.032142857142759e-06 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,8.436428571428466e-06 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,1.0217857142857021e-05 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,1.0272857142857004e-05 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,1.1703571428571282e-05 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,1.1898571428571301e-05 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,1.3612142857142744e-05 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,1.432214285714274e-05 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,1.4127857142857034e-05 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,1.3668571428571321e-05 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,1.4815714285714211e-05 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,1.5008571428571356e-05 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,1.613999999999996e-05 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,1.5219999999999971e-05 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,1.5208571428571406e-05 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,1.3652857142857128e-05 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,1.1645714285714295e-05 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,1.2411428571428588e-05 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,1.2044285714285744e-05 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,1.1746428571428604e-05 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,1.0231428571428618e-05 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,1.0496428571428623e-05 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,1.1099285714285749e-05 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,1.2222857142857196e-05 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,1.0651428571428632e-05 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,9.680000000000068e-06 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,9.199285714285787e-06 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,1.071214285714296e-05 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,1.0297857142857259e-05 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,1.1720714285714409e-05 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,1.186428571428582e-05 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,1.1861428571428695e-05 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,1.1860000000000132e-05 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,1.2987857142857267e-05 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,1.3783571428571567e-05 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,1.3770714285714439e-05 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,1.3742857142857307e-05 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,1.3281428571428719e-05 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,1.3571428571428669e-05 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,1.4353571428571497e-05 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,1.3230714285714332e-05 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,1.1835714285714344e-05 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,1.1358571428571503e-05 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,1.0324285714285797e-05 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,1.0680000000000108e-05 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,1.0029285714285815e-05 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,9.790714285714378e-06 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,9.589285714285795e-06 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,9.427857142857222e-06 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,8.912142857142931e-06 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,8.616428571428636e-06 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,8.418571428571492e-06 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,8.565714285714372e-06 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,8.24428571428582e-06 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,8.69714285714297e-06 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,8.709285714285817e-06 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,8.75571428571436e-06 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,8.89857142857149e-06 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,9.197857142857163e-06 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,9.564285714285727e-06 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,9.50785714285715e-06 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,9.385714285714305e-06 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,1.0060714285714293e-05 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,9.795714285714286e-06 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,1.0096428571428552e-05 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,1.085571428571428e-05 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,1.2508571428571425e-05 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,1.2758571428571428e-05 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,1.3607857142857148e-05 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,1.4710714285714277e-05 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,1.5279999999999986e-05 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,1.5754999999999984e-05 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,1.5504999999999985e-05 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,1.5834285714285694e-05 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,1.5781428571428556e-05 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,1.5907142857142808e-05 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,1.4407142857142793e-05 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,1.3854999999999931e-05 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,1.3518571428571406e-05 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,1.3614999999999994e-05 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,1.2432857142857126e-05 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,1.2613571428571391e-05 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,1.2714285714285668e-05 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,1.1912142857142803e-05 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,1.114142857142851e-05 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,1.041642857142851e-05 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,9.772857142857094e-06 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,9.509999999999931e-06 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,9.591428571428483e-06 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,9.409999999999937e-06 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,9.924999999999945e-06 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,1.0714999999999963e-05 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,1.1214285714285653e-05 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,1.0879999999999911e-05 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,1.0930714285714205e-05 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,1.096357142857137e-05 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,1.0916428571428514e-05 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,1.1417857142857082e-05 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,1.1391428571428512e-05 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,1.2314285714285658e-05 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,1.2472142857142823e-05 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,1.227071428571427e-05 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,1.1410714285714299e-05 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,1.2057857142857122e-05 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,1.3692142857142826e-05 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,1.3312142857142822e-05 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,1.3611428571428555e-05 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,1.3309999999999978e-05 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,1.318214285714282e-05 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,1.2874999999999959e-05 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,1.2129999999999953e-05 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,1.1764999999999953e-05 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,1.1774999999999956e-05 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,1.0849999999999966e-05 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,1.0804285714285673e-05 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,1.0207857142857113e-05 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,1.040714285714282e-05 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,8.9792857142857e-06 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,6.983571428571433e-06 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,6.821428571428578e-06 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,5.984285714285706e-06 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,5.528571428571431e-06 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,6.240714285714303e-06 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,7.1900000000000176e-06 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,8.130000000000042e-06 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,9.232142857142922e-06 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,1.0148571428571502e-05 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,1.1107142857142937e-05 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,1.2332857142857193e-05 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,1.263785714285721e-05 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,1.2597142857142917e-05 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,1.3146428571428621e-05 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,1.340785714285719e-05 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,1.4229285714285746e-05 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,1.4110000000000028e-05 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,1.5278571428571455e-05 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,1.4189285714285736e-05 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,1.4116428571428592e-05 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,1.3562857142857137e-05 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,1.2329999999999973e-05 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,1.1442857142857118e-05 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,1.1189285714285678e-05 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,1.1302857142857145e-05 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,1.0886428571428538e-05 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,1.1370714285714257e-05 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,1.117642857142858e-05 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,1.0974285714285717e-05 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,1.0443571428571453e-05 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,1.049928571428575e-05 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,9.429285714285753e-06 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,1.0355714285714337e-05 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,1.0173571428571477e-05 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,9.65428571428578e-06 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,9.174285714285812e-06 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,9.495714285714363e-06 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,8.354285714285818e-06 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,7.353571428571497e-06 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,7.780714285714357e-06 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,8.402142857142924e-06 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,9.480000000000048e-06 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,9.910714285714316e-06 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,1.0036428571428568e-05 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,1.1208571428571402e-05 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,1.1294999999999955e-05 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,1.1349999999999939e-05 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,1.0035714285714224e-05 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,1.079928571428564e-05 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,1.085285714285706e-05 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,1.0834999999999931e-05 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,1.09057142857142e-05 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,1.0649999999999915e-05 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,1.0222857142857084e-05 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,8.958571428571382e-06 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,8.060714285714244e-06 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,8.774285714285678e-06 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,8.544285714285713e-06 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,7.622142857142879e-06 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,8.618571428571449e-06 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,7.997142857142883e-06 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,9.066428571428598e-06 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,7.824285714285743e-06 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,8.324999999999999e-06 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,8.587142857142849e-06 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,8.515714285714268e-06 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,9.192142857142849e-06 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,9.670714285714254e-06 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,1.0003571428571403e-05 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,9.610714285714238e-06 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,8.825714285714255e-06 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,8.962857142857102e-06 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,9.09999999999995e-06 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,8.470714285714256e-06 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,8.39642857142855e-06 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,8.273571428571392e-06 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,1.0346428571428523e-05 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,1.1702857142857092e-05 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,1.206642857142853e-05 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,1.2402857142857087e-05 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,1.2532142857142807e-05 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,1.2638571428571397e-05 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,1.3624999999999935e-05 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,1.406285714285711e-05 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,1.404928571428567e-05 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,1.3990714285714247e-05 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,1.4632857142857101e-05 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,1.5443571428571403e-05 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,1.5376428571428576e-05 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,1.5104285714285723e-05 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,1.373285714285718e-05 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,1.3392142857142936e-05 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,1.3526428571428658e-05 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,1.4391428571428663e-05 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,1.4537857142857232e-05 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,1.538714285714292e-05 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,1.4080000000000082e-05 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,1.42978571428572e-05 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,1.5083571428571498e-05 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,1.581428571428575e-05 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,1.5837857142857164e-05 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,1.560214285714285e-05 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,1.5692142857142814e-05 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,1.582428571428566e-05 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,1.5139999999999921e-05 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,1.3586428571428456e-05 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,1.2023571428571302e-05 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,1.0823571428571304e-05 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,9.627857142857025e-06 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,8.138571428571327e-06 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,8.419285714285618e-06 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,7.940714285714213e-06 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,7.729999999999909e-06 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,8.234285714285633e-06 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,8.634999999999923e-06 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,7.279285714285635e-06 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,8.061428571428494e-06 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,8.302857142857088e-06 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,8.914285714285684e-06 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,9.714999999999954e-06 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,1.045571428571427e-05 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,1.1271428571428574e-05 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,1.2847142857142857e-05 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,1.3456428571428578e-05 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,1.3717142857142864e-05 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,1.4022142857142849e-05 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,1.3371428571428586e-05 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,1.4791428571428579e-05 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,1.3950000000000017e-05 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,1.481428571428571e-05 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,1.3242857142857147e-05 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,1.3144999999999997e-05 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,1.430714285714283e-05 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,1.4482857142857125e-05 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,1.4278571428571385e-05 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,1.4009285714285658e-05 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,1.29821428571428e-05 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,1.3299285714285663e-05 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,1.4592857142857092e-05 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,1.5879999999999956e-05 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,1.7036428571428506e-05 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,1.5500714285714232e-05 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,1.622357142857139e-05 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,1.7017857142857125e-05 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,1.8574999999999997e-05 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,1.8400000000000014e-05 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,1.9240714285714325e-05 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,1.9786428571428624e-05 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,2.0787857142857192e-05 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,2.0240714285714333e-05 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,1.969285714285719e-05 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,1.989642857142862e-05 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,1.9124285714285762e-05 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,1.847428571428575e-05 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,1.6692857142857195e-05 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,1.496428571428578e-05 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,1.3743571428571496e-05 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,1.3134285714285776e-05 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,1.204285714285718e-05 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,1.3105714285714298e-05 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,1.1445714285714275e-05 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,1.0775000000000008e-05 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,1.0617857142857154e-05 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,1.2075e-05 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,1.3432857142857133e-05 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,1.3642857142857126e-05 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,1.324428571428568e-05 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,1.3017142857142839e-05 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,1.471714285714281e-05 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,1.5131428571428542e-05 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,1.5157857142857113e-05 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,1.4988571428571381e-05 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,1.586357142857139e-05 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,1.5363571428571414e-05 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,1.573000000000001e-05 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,1.532642857142856e-05 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,1.4814999999999991e-05 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,1.3770000000000002e-05 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,1.282142857142857e-05 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,1.2345714285714258e-05 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,1.2067857142857125e-05 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,1.1037857142857108e-05 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,9.347142857142857e-06 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,8.891428571428553e-06 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,8.833571428571382e-06 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,8.368571428571385e-06 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,7.039285714285666e-06 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,5.712857142857073e-06 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,4.462142857142781e-06 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,4.1764285714284885e-06 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,3.307142857142763e-06 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,3.012857142857062e-06 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,2.74499999999993e-06 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,2.6678571428570975e-06 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,3.000714285714246e-06 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,3.1378571428570942e-06 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,3.5907142857142426e-06 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,4.797142857142805e-06 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,5.6099999999999836e-06 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,6.3442857142857364e-06 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,7.330714285714335e-06 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,7.852857142857188e-06 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,8.480000000000039e-06 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,8.39642857142861e-06 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,9.643571428571466e-06 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,9.525000000000028e-06 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,9.91714285714288e-06 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,9.380000000000022e-06 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,8.84500000000001e-06 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,9.812142857142884e-06 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,1.1030000000000011e-05 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,1.10607142857143e-05 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,1.1560714285714275e-05 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,1.2323571428571379e-05 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,1.187999999999992e-05 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,1.195999999999991e-05 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,1.1859285714285602e-05 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,1.2377142857142736e-05 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,1.2132857142857048e-05 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,1.2746428571428457e-05 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,1.274785714285702e-05 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,1.388642857142844e-05 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,1.4404999999999887e-05 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,1.4519285714285573e-05 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,1.3452142857142703e-05 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,1.282428571428554e-05 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,1.1714999999999816e-05 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,1.0416428571428386e-05 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,1.0474999999999807e-05 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,1.0644285714285539e-05 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,1.0641428571428412e-05 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,1.1421428571428427e-05 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,1.1822142857142687e-05 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,1.201428571428558e-05 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,1.2639285714285617e-05 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,1.1949285714285625e-05 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,1.2589999999999886e-05 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,1.208071428571419e-05 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,1.1930714285714214e-05 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,1.2803571428571378e-05 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,1.2864285714285705e-05 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,1.2897857142857151e-05 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,1.2562142857142878e-05 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,1.374214285714287e-05 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,1.446714285714287e-05 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,1.3715000000000019e-05 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,1.2310714285714312e-05 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,1.22164285714286e-05 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,1.1761428571428606e-05 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,1.2370714285714327e-05 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,1.1807857142857182e-05 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,1.1345714285714312e-05 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,1.1942857142857154e-05 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,1.1515000000000013e-05 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,1.1899999999999988e-05 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,1.3089999999999983e-05 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,1.4625714285714255e-05 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,1.4482142857142843e-05 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,1.4895714285714263e-05 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,1.5976428571428543e-05 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,1.5978571428571387e-05 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,1.526785714285708e-05 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,1.4562857142857053e-05 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,1.3239999999999897e-05 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,1.2375714285714205e-05 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,1.2125714285714203e-05 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,1.2414285714285622e-05 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,1.263142857142846e-05 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,1.291642857142847e-05 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,1.2077857142857034e-05 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,1.1697142857142748e-05 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,1.0597857142857026e-05 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,9.56285714285704e-06 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,8.657142857142742e-06 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,9.369285714285614e-06 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,1.0082142857142768e-05 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,1.0082857142857079e-05 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,1.0794999999999921e-05 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,1.2286428571428494e-05 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,1.3767142857142784e-05 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,1.3774999999999942e-05 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,1.2562142857142815e-05 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,1.1281428571428514e-05 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,1.0568571428571393e-05 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,9.136428571428553e-06 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,9.529999999999999e-06 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,9.529999999999999e-06 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,9.930000000000008e-06 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,1.0431428571428575e-05 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,1.0933571428571424e-05 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,1.2147857142857114e-05 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,1.1434999999999991e-05 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,1.087357142857144e-05 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,9.461428571428605e-06 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,8.105714285714317e-06 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,8.042857142857176e-06 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,7.980000000000034e-06 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,8.121428571428572e-06 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,8.89428571428571e-06 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,7.782142857142827e-06 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,7.0692857142856744e-06 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,5.8542857142856725e-06 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,4.639999999999951e-06 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,3.4242857142856683e-06 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,2.634999999999933e-06 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,3.0607142857141994e-06 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,2.554999999999881e-06 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,2.9085714285712857e-06 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,3.332857142856989e-06 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,3.7571428571426928e-06 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,3.7578571428569744e-06 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,4.051428571428425e-06 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,3.2785714285712877e-06 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,3.2799999999998504e-06 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,3.2814285714284136e-06 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,3.999285714285568e-06 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,4.771428571428424e-06 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,5.490714285714142e-06 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,5.7828571428570295e-06 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,6.075714285714199e-06 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,6.424999999999914e-06 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,6.064999999999915e-06 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,5.664999999999905e-06 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,5.304285714285624e-06 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,5.302857142857061e-06 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,5.364999999999921e-06 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,5.364999999999921e-06 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,5.414285714285652e-06 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,5.411428571428527e-06 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,4.75071428571423e-06 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,3.977142857142811e-06 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,4.037142857142796e-06 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,4.097857142857062e-06 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,3.4307142857142013e-06 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,2.708571428571358e-06 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,2.6957142857142295e-06 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,2.927857142857102e-06 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,3.51357142857141e-06 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,4.015714285714258e-06 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,3.2499999999999668e-06 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,3.2507142857142484e-06 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,3.4385714285713907e-06 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,4.010714285714226e-06 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,4.267142857142793e-06 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,4.522857142857078e-06 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,4.314285714285649e-06 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,3.74999999999994e-06 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,4.2528571428570704e-06 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,5.804999999999941e-06 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,6.753571428571343e-06 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,7.53928571428564e-06 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,6.989285714285623e-06 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,6.490714285714213e-06 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,7.092142857142806e-06 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,7.3249999999999595e-06 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,7.584999999999964e-06 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,7.254999999999972e-06 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,7.054999999999983e-06 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,6.912857142857134e-06 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,6.457142857142859e-06 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,6.727857142857148e-06 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,6.661428571428568e-06 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,5.547857142857124e-06 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,4.549285714285709e-06 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,3.6042857142857144e-06 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,4.002142857142849e-06 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,3.99857142857141e-06 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,3.5235714285713815e-06 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,3.662857142857074e-06 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,3.8585714285713744e-06 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,3.839999999999963e-06 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,5.509999999999989e-06 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,7.860714285714285e-06 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,7.745714285714287e-06 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,7.40000000000001e-06 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,8.981428571428606e-06 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,9.577857142857198e-06 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,1.040642857142863e-05 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,1.0309285714285793e-05 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,9.811428571428664e-06 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,1.0862142857142967e-05 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,1.1769285714285859e-05 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,1.244571428571447e-05 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,1.279285714285731e-05 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,1.4012857142857314e-05 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,1.3145714285714434e-05 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,1.1607142857143003e-05 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,1.2480000000000136e-05 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,1.3212142857142982e-05 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,1.1960714285714408e-05 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,1.1692142857142964e-05 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,1.0918571428571514e-05 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,1.09178571428572e-05 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,1.1408571428571485e-05 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,1.042857142857145e-05 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,9.977857142857145e-06 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,9.024999999999962e-06 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,8.517857142857112e-06 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,7.144285714285693e-06 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,6.296428571428567e-06 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,5.370714285714266e-06 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,5.1178571428571375e-06 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,4.865000000000009e-06 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,4.622857142857165e-06 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,4.394285714285731e-06 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,5.065714285714311e-06 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,5.80357142857144e-06 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,6.0750000000000104e-06 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,6.360714285714303e-06 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,6.524285714285752e-06 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,6.783571428571474e-06 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,6.480000000000021e-06 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,6.642142857142845e-06 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,6.802857142857105e-06 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,6.802857142857105e-06 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,6.41357142857138e-06 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,7.064285714285642e-06 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,6.514999999999906e-06 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,5.926428571428473e-06 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,6.439999999999918e-06 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,6.944285714285643e-06 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,7.374285714285628e-06 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,7.019999999999943e-06 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,6.324285714285638e-06 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,5.9685714285713585e-06 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,5.737142857142798e-06 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,5.507142857142832e-06 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,5.780714285714247e-06 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,6.284285714285659e-06 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,6.675714285714229e-06 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,5.495714285714267e-06 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,5.55928571428572e-06 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,5.667857142857155e-06 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,4.714285714285721e-06 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,4.142857142857135e-06 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,3.621428571428563e-06 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,3.97642857142853e-06 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,3.9085714285713875e-06 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,5.229999999999948e-06 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,6.550714285714227e-06 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,6.906428571428477e-06 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,7.323571428571365e-06 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,7.741428571428537e-06 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,7.4757142857142795e-06 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,7.389285714285694e-06 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,8.013571428571388e-06 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,7.904285714285672e-06 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,7.616428571428534e-06 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,7.659999999999983e-06 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,6.989285714285716e-06 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,6.632142857142873e-06 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,7.345714285714308e-06 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,6.026428571428591e-06 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,5.085714285714317e-06 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,4.730714285714349e-06 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,3.809285714285767e-06 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,2.8878571428571847e-06 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,2.8828571428571526e-06 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,2.879285714285714e-06 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,2.8542857142857076e-06 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,3.5435714285714177e-06 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,3.8814285714285675e-06 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,3.4207142857142916e-06 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,3.6742857142857323e-06 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,3.6742857142857323e-06 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,3.3000000000000103e-06 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,3.635714285714316e-06 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,4.019285714285759e-06 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,4.780714285714331e-06 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,5.085714285714347e-06 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,5.4085714285714934e-06 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,5.655000000000088e-06 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,5.655000000000088e-06 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,4.965714285714379e-06 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,4.873571428571542e-06 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,4.551428571428677e-06 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,4.878571428571543e-06 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,4.830714285714406e-06 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,5.339285714285819e-06 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,6.087857142857232e-06 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,7.270000000000069e-06 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,7.2885714285714805e-06 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,7.044285714285761e-06 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,7.259285714285754e-06 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,7.456428571428617e-06 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,6.925000000000042e-06 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,7.7728571428572e-06 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,7.77357142857148e-06 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,7.696428571428617e-06 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,8.200714285714341e-06 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,7.643571428571447e-06 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,7.694999999999992e-06 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,7.4200000000000145e-06 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,6.332142857142889e-06 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,4.812142857142902e-06 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,4.377142857142914e-06 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,3.9900000000000634e-06 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,3.6028571428572135e-06 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,3.083571428571485e-06 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,3.0257142857143145e-06 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,2.1871428571428476e-06 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,2.1949999999999747e-06 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,1.6749999999999651e-06 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,1.1549999999999557e-06 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,1.1314285714285433e-06 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,1.5621428571428421e-06 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,2.0164285714285536e-06 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,2.7657142857142475e-06 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,3.101428571428553e-06 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,3.089285714285706e-06 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,3.832142857142836e-06 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,4.336428571428529e-06 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,5.211428571428537e-06 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,5.202857142857128e-06 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,5.976428571428579e-06 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,5.96785714285717e-06 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,5.969285714285732e-06 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,6.683571428571449e-06 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,6.683571428571449e-06 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,6.963571428571459e-06 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,7.975000000000002e-06 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,8.924999999999998e-06 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,8.610714285714261e-06 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,8.295714285714241e-06 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,8.912142857142808e-06 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,9.742142857142835e-06 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,8.867142857142828e-06 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,1.0289999999999976e-05 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,1.0790714285714262e-05 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,1.0790714285714262e-05 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,1.2057142857142841e-05 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,1.2587857142857134e-05 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,1.3762142857142844e-05 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,1.395214285714283e-05 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,1.2324285714285722e-05 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,1.1708571428571438e-05 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,1.2031428571428584e-05 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,1.3366428571428585e-05 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,1.2589285714285727e-05 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,1.1835714285714251e-05 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,1.2365714285714233e-05 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,1.0942857142857084e-05 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,1.1087142857142778e-05 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,1.2514285714285616e-05 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,1.2674999999999876e-05 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,1.143142857142843e-05 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,1.1684285714285557e-05 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,1.0669999999999857e-05 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,1.0598571428571276e-05 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,9.785714285714159e-06 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,9.712142857142734e-06 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,8.767142857142739e-06 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,8.79785714285703e-06 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,8.826428571428505e-06 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,8.649285714285677e-06 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,9.031428571428526e-06 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,7.985714285714256e-06 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,7.2935714285714195e-06 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,6.21714285714289e-06 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,7.0128571428571905e-06 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,5.615000000000047e-06 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,5.5207142857143355e-06 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,6.636428571428624e-06 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,7.482857142857218e-06 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,8.29785714285721e-06 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,7.887857142857197e-06 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,7.285000000000042e-06 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,7.449285714285741e-06 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,8.181428571428587e-06 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,9.265000000000024e-06 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,9.407142857142904e-06 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,1.010357142857146e-05 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,1.1062857142857146e-05 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,1.1569285714285714e-05 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,1.1540000000000018e-05 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,1.1682142857142868e-05 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,1.056642857142858e-05 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,9.449285714285697e-06 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,9.63285714285715e-06 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,9.634999999999995e-06 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,1.0150714285714284e-05 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,9.818571428571417e-06 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,9.305714285714284e-06 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,9.109285714285734e-06 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,9.79285714285716e-06 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,9.567857142857164e-06 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,8.256428571428605e-06 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,8.157857142857175e-06 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,9.362857142857174e-06 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,1.0376428571428592e-05 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,1.148285714285716e-05 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,1.148285714285716e-05 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,1.1319999999999993e-05 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,1.131785714285718e-05 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,1.1260714285714353e-05 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,1.0765000000000067e-05 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,1.0855714285714342e-05 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,1.0461428571428614e-05 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,9.915714285714317e-06 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,8.710000000000035e-06 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,8.710000000000035e-06 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,7.505714285714318e-06 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,6.3014285714286e-06 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,5.096428571428601e-06 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,3.9907142857143145e-06 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,3.991428571428595e-06 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,2.885000000000028e-06 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,3.4342857142857016e-06 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,3.379999999999969e-06 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,3.3928571428571286e-06 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,2.8207142857142927e-06 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,1.945714285714285e-06 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,2.5264285714285606e-06 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,3.675714285714264e-06 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,3.7471428571428144e-06 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,4.824285714285687e-06 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,4.987857142857104e-06 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,4.99499999999995e-06 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,5.922857142857096e-06 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,6.419999999999944e-06 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,7.629999999999944e-06 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,7.79214285714283e-06 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,7.957142857142841e-06 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,7.951428571428528e-06 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,7.89928571428564e-06 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,7.994285714285633e-06 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,6.808571428571357e-06 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,5.792857142857094e-06 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,5.851428571428546e-06 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,5.049999999999964e-06 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,5.5578571428571266e-06 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,5.915e-06 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,5.612142857142859e-06 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,6.04357142857147e-06 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,7.156428571428602e-06 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,8.105000000000005e-06 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,8.24071428571429e-06 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,9.000000000000017e-06 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,9.80571428571432e-06 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,1.0511428571428596e-05 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,1.1255000000000008e-05 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,1.1122142857142848e-05 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,1.178999999999999e-05 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,1.2313571428571406e-05 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,1.22835714285714e-05 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,1.2627857142857083e-05 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,1.2109999999999948e-05 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,1.188857142857136e-05 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,1.0202142857142799e-05 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,9.355714285714234e-06 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,9.150714285714213e-06 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,8.801428571428498e-06 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,9.094285714285636e-06 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,9.679285714285632e-06 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,1.0226428571428492e-05 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,1.1571428571428496e-05 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,1.1409999999999923e-05 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,1.1245714285714225e-05 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,1.0882857142857068e-05 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,1.1553571428571366e-05 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,1.223142857142848e-05 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,1.2210714285714193e-05 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,1.1689999999999902e-05 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,1.1447142857142778e-05 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,1.1177857142857081e-05 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,1.1253571428571352e-05 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,1.0551428571428513e-05 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,9.762857142857121e-06 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,9.817142857142854e-06 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,9.582142857142856e-06 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,8.945714285714284e-06 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,9.360000000000017e-06 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,9.336428571428605e-06 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,7.957857142857185e-06 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,7.4278571428572035e-06 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,7.200000000000051e-06 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,7.272857142857195e-06 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,7.416428571428607e-06 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,7.828571428571433e-06 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,0.0000191521 + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,0.0000196907 + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,0.0000200036 + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,0.0000214700 + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,0.0000228279 + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,0.0000238021 + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,0.0000230486 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.0000217314 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.0000211550 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.0000195071 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.0000189114 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.0000168286 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.0000155943 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.0000146921 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.0000146236 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.0000150079 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.0000144407 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.0000144129 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.0000139171 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.0000137957 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0000141736 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.0000143657 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0000138036 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0000146607 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.0000156771 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0000167621 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.0000182857 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.0000188214 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.0000187714 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.0000173386 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.0000157536 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.0000137121 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.0000124421 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.0000116950 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.0000107493 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.0000119343 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.0000133071 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.0000140771 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0000144421 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.0000147207 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.0000141150 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.0000140286 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.0000139350 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.0000146457 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.0000155557 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.0000164686 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.0000176121 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.0000184236 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.0000178686 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.0000171829 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.0000155957 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.0000147607 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.0000142321 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.0000132436 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.0000130964 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0000124479 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0000120636 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0000124471 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0000117293 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0000120014 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0000117164 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0000112500 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0000121479 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0000117821 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0000122629 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0000122436 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0000121279 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0000127700 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0000147743 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0000145979 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0000158186 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0000151686 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.0000165536 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0000162557 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.0000158079 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.0000162107 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.0000158350 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.0000156457 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.0000152364 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.0000150971 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.0000149400 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.0000142200 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0000120979 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.0000119000 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.0000108129 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.0000118171 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.0000108836 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.0000110586 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.0000117036 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.0000104350 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.0000098929 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.0000102571 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.0000100600 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.0000095243 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.0000088264 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.0000100136 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.0000107750 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.0000114221 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.0000118921 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.0000118786 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.0000118836 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.0000114107 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.0000105079 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.0000110386 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.0000125886 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.0000129450 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.0000141421 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.0000154150 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.0000164857 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.0000154386 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.0000139650 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0000128471 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0000124514 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0000114371 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0000109136 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0000110093 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0000125393 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0000119543 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0000113743 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0000099464 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0000085186 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.0000080514 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.0000074529 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.0000074286 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.0000085243 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.0000104971 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.0000107379 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.0000108329 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.0000113629 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.0000116871 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.0000104764 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.0000121971 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.0000129486 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0000141929 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.0000146179 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.0000150557 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.0000154921 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.0000150207 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.0000144000 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0000128993 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.0000114086 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0000113386 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0000110950 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.0000104536 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.0000108193 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.0000095714 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.0000083221 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.0000075507 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.0000077386 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.0000068421 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.0000064171 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.0000076171 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0000076171 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0000071536 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0000076379 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0000074814 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.0000074929 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.0000075514 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.0000071371 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.0000078779 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0000076893 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0000075007 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.0000074064 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0000069943 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.0000065671 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.0000059407 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0000060036 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.0000064671 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.0000064436 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0000072007 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.0000071964 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.0000074729 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.0000078864 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.0000072457 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.0000074307 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.0000089014 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.0000088414 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.0000090593 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.0000093714 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.0000091764 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.0000087736 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.0000084350 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.0000081079 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.0000073786 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.0000072771 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.0000069743 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.0000065257 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.0000067336 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.0000067371 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.0000059464 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.0000070321 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.0000084364 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.0000102179 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.0000102729 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.0000117036 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.0000118986 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.0000136121 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.0000143221 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.0000141279 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.0000136686 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0000148157 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0000150086 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0000161400 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0000152200 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0000152086 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0000136529 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.0000116457 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.0000124114 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.0000120443 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.0000117464 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.0000102314 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0000104964 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.0000110993 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.0000122229 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.0000106514 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.0000096800 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.0000091993 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.0000107121 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.0000102979 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.0000117207 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0000118643 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0000118614 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0000118600 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.0000129879 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0000137836 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.0000137707 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.0000137429 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.0000132814 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.0000135714 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.0000143536 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.0000132307 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.0000118357 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.0000113586 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.0000103243 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.0000106800 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.0000100293 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.0000097907 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.0000095893 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.0000094279 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.0000089121 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.0000086164 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.0000084186 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.0000085657 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.0000082443 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.0000086971 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.0000087093 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.0000087557 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.0000088986 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.0000091979 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.0000095643 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.0000095079 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.0000093857 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0000100607 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.0000097957 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0000100964 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.0000108557 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.0000125086 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.0000127586 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.0000136079 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.0000147107 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.0000152800 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.0000157550 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0000155050 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.0000158343 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.0000157814 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.0000159071 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.0000144071 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.0000138550 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0000135186 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.0000136150 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.0000124329 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.0000126136 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.0000127143 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0000119121 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.0000111414 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.0000104164 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.0000097729 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.0000095100 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.0000095914 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0000094100 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0000099250 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.0000107150 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0000112143 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.0000108800 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.0000109307 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.0000109636 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.0000109164 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.0000114179 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.0000113914 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.0000123143 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.0000124721 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.0000122707 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.0000114107 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.0000120579 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.0000136921 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.0000133121 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.0000136114 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0000133100 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.0000131821 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.0000128750 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.0000121300 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0000117650 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0000117750 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.0000108500 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.0000108043 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.0000102079 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.0000104071 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.0000089793 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0000069836 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0000068214 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0000059843 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0000055286 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.0000062407 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.0000071900 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0000081300 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0000092321 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0000101486 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0000111071 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0000123329 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.0000126379 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.0000125971 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0000131464 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.0000134079 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0000142293 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0000141100 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0000152786 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0000141893 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0000141164 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0000135629 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0000123300 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0000114429 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0000111893 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0000113029 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0000108864 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.0000113707 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0000111764 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0000109743 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.0000104436 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.0000104993 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.0000094293 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0000103557 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.0000101736 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0000096543 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.0000091743 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.0000094957 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.0000083543 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.0000073536 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.0000077807 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0000084021 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.0000094800 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.0000099107 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.0000100364 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.0000112086 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0000112950 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.0000113500 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.0000100357 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.0000107993 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.0000108529 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.0000108350 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.0000109057 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.0000106500 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.0000102229 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.0000089586 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.0000080607 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.0000087743 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.0000085443 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.0000076221 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.0000086186 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.0000079971 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.0000090664 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.0000078243 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.0000083250 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.0000085871 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.0000085157 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.0000091921 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.0000096707 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.0000100036 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.0000096107 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.0000088257 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0000089629 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.0000091000 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.0000084707 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.0000083964 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.0000082736 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.0000103464 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.0000117029 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.0000120664 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0000124029 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0000125321 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0000126386 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0000136250 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0000140629 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0000140493 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0000139907 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0000146329 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0000154436 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0000153764 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0000151043 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0000137329 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0000133921 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0000135264 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0000143914 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0000145379 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0000153871 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.0000140800 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0000142979 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0000150836 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.0000158143 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.0000158379 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.0000156021 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.0000156921 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.0000158243 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.0000151400 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.0000135864 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.0000120236 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.0000108236 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.0000096279 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.0000081386 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.0000084193 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.0000079407 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.0000077300 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.0000082343 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0000086350 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.0000072793 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.0000080614 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.0000083029 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.0000089143 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.0000097150 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.0000104557 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.0000112714 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.0000128471 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.0000134564 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.0000137171 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.0000140221 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.0000133714 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0000147914 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0000139500 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0000148143 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0000132429 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0000131450 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0000143071 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0000144829 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0000142786 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0000140093 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0000129821 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0000132993 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0000145929 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0000158800 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0000170364 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0000155007 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0000162236 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0000170179 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0000185750 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0000184000 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.0000192407 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.0000197864 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.0000207879 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.0000202407 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.0000196929 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.0000198964 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.0000191243 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.0000184743 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.0000166929 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.0000149643 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.0000137436 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.0000131343 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.0000120429 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.0000131057 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.0000114457 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.0000107750 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.0000106179 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0000120750 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.0000134329 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.0000136429 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.0000132443 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.0000130171 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.0000147171 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0000151314 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.0000151579 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.0000149886 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.0000158636 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0000153636 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0000157300 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.0000153264 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.0000148150 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.0000137700 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.0000128214 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.0000123457 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.0000120679 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0000110379 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.0000093471 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.0000088914 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0000088336 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.0000083686 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.0000070393 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.0000057129 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.0000044621 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0000041764 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0000033071 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0000030129 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0000027450 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0000026679 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0000030007 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0000031379 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0000035907 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0000047971 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0000056100 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.0000063443 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.0000073307 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.0000078529 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.0000084800 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.0000083964 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0000096436 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0000095250 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.0000099171 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0000093800 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.0000088450 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.0000098121 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0000110300 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0000110607 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0000115607 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0000123236 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.0000118800 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.0000119600 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.0000118593 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.0000123771 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.0000121329 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.0000127464 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.0000127479 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.0000138864 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.0000144050 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.0000145193 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.0000134521 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.0000128243 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0000117150 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.0000104164 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0000104750 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0000106443 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.0000106414 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.0000114214 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.0000118221 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.0000120143 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.0000126393 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.0000119493 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0000125900 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.0000120807 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.0000119307 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.0000128036 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.0000128643 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.0000128979 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.0000125621 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0000137421 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.0000144671 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.0000137150 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.0000123107 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.0000122164 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.0000117614 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.0000123707 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0000118079 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0000113457 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0000119429 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0000115150 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0000119000 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0000130900 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.0000146257 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.0000144821 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.0000148957 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.0000159764 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.0000159786 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.0000152679 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.0000145629 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.0000132400 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.0000123757 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.0000121257 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0000124143 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0000126314 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0000129164 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.0000120779 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0000116971 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0000105979 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0000095629 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0000086571 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0000093693 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0000100821 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0000100829 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0000107950 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0000122864 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0000137671 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0000137750 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0000125621 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0000112814 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0000105686 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0000091364 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0000095300 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0000095300 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0000099300 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0000104314 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0000109336 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.0000121479 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.0000114350 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.0000108736 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.0000094614 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.0000081057 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.0000080429 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.0000079800 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.0000081214 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.0000088943 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.0000077821 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.0000070693 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.0000058543 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.0000046400 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.0000034243 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.0000026350 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.0000030607 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0000025550 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.0000029086 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0000033329 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.0000037571 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0000037579 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0000040514 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0000032786 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0000032800 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0000032814 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.0000039993 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0000047714 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.0000054907 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0000057829 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.0000060757 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0000064250 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.0000060650 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.0000056650 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.0000053043 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.0000053029 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.0000053650 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.0000053650 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.0000054143 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0000054114 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0000047507 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.0000039771 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.0000040371 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.0000040979 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.0000034307 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.0000027086 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.0000026957 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0000029279 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.0000035136 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.0000040157 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.0000032500 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.0000032507 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.0000034386 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.0000040107 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.0000042671 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.0000045229 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.0000043143 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.0000037500 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0000042529 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0000058050 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.0000067536 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.0000075393 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.0000069893 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.0000064907 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.0000070921 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0000073250 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0000075850 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0000072550 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0000070550 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0000069129 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0000064571 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0000067279 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0000066614 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0000055479 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0000045493 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0000036043 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0000040021 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0000039986 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0000035236 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0000036629 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0000038586 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.0000038400 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.0000055100 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0000078607 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.0000077457 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0000074000 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.0000089814 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.0000095779 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.0000104064 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.0000103093 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.0000098114 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.0000108621 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.0000117693 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.0000124457 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.0000127929 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.0000140129 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0000131457 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0000116071 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0000124800 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.0000132121 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.0000119607 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0000116921 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0000109186 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0000109179 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0000114086 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.0000104286 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0000099779 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0000090250 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0000085179 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0000071443 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0000062964 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0000053707 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0000051179 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0000048650 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0000046229 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0000043943 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0000050657 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0000058036 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0000060750 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0000063607 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0000065243 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0000067836 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0000064800 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0000066421 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0000068029 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0000068029 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0000064136 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.0000070643 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.0000065150 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.0000059264 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.0000064400 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.0000069443 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.0000073743 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.0000070200 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.0000063243 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.0000059686 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.0000057371 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.0000055071 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.0000057807 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.0000062843 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.0000066757 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.0000054957 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.0000055593 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.0000056679 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0000047143 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0000041429 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0000036214 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.0000039764 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.0000039086 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0000052300 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.0000065507 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.0000069064 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0000073236 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.0000077414 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.0000074757 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.0000073893 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.0000080136 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.0000079043 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.0000076164 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.0000076600 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0000069893 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.0000066321 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.0000073457 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.0000060264 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.0000050857 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.0000047307 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.0000038093 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.0000028879 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.0000028829 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.0000028793 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.0000028543 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.0000035436 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.0000038814 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0000034207 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.0000036743 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.0000036743 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.0000033000 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.0000036357 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.0000040193 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.0000047807 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.0000050857 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.0000054086 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0000056550 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.0000056550 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0000049657 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.0000048736 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.0000045514 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.0000048786 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.0000048307 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.0000053393 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.0000060879 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.0000072700 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.0000072886 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.0000070443 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.0000072593 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.0000074564 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0000069250 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0000077729 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.0000077736 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.0000076964 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0000082007 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0000076436 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.0000076950 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0000074200 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0000063321 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0000048121 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0000043771 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0000039900 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0000036029 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0000030836 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0000030257 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0000021871 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0000021950 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0000016750 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0000011550 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0000011314 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0000015621 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0000020164 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0000027657 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0000031014 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0000030893 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0000038321 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0000043364 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0000052114 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0000052029 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0000059764 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0000059679 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0000059693 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0000066836 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0000066836 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0000069636 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.0000079750 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0000089250 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0000086107 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0000082957 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0000089121 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0000097421 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0000088671 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.0000102900 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.0000107907 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.0000107907 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0000120571 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.0000125879 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.0000137621 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.0000139521 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.0000123243 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.0000117086 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.0000120314 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.0000133664 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0000125893 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.0000118357 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0000123657 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0000109429 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0000110871 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0000125143 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.0000126750 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.0000114314 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.0000116843 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0000106700 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.0000105986 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.0000097857 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0000097121 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0000087671 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0000087979 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0000088264 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0000086493 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0000090314 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.0000079857 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0000072936 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0000062171 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0000070129 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0000056150 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0000055207 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0000066364 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0000074829 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0000082979 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0000078879 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0000072850 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0000074493 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0000081814 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0000092650 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0000094071 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0000101036 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0000110629 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0000115693 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0000115400 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0000116821 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0000105664 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0000094493 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0000096329 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0000096350 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0000101507 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0000098186 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0000093057 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0000091093 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0000097929 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0000095679 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0000082564 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0000081579 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0000093629 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0000103764 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0000114829 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0000114829 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0000113200 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0000113179 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0000112607 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0000107650 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0000108557 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0000104614 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0000099157 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0000087100 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0000087100 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0000075057 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0000063014 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0000050964 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0000039907 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0000039914 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0000028850 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0000034343 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0000033800 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0000033929 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0000028207 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0000019457 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0000025264 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.0000036757 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.0000037471 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0000048243 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0000049879 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0000049950 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0000059229 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0000064200 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0000076300 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0000077921 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0000079571 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0000079514 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0000078993 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0000079943 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0000068086 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.0000057929 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0000058514 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0000050500 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0000055579 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0000059150 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0000056121 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0000060436 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0000071564 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0000081050 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0000082407 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0000090000 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0000098057 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0000105114 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0000112550 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0000111221 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0000117900 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0000123136 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0000122836 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0000126279 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0000121100 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.0000118886 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.0000102021 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0000093557 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.0000091507 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0000088014 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.0000090943 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.0000096793 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.0000102264 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.0000115714 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0000114100 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.0000112457 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0000108829 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0000115536 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0000122314 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.0000122107 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.0000116900 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.0000114471 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.0000111779 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.0000112536 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0000105514 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0000097629 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0000098171 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0000095821 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0000089457 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0000093600 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0000093364 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0000079579 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0000074279 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0000072000 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0000072729 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0000074164 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0000078286 ''' # --- # name: test_indicators_generic_interface[atr_percent-args0-series-None] ''' date,open,high,low,close,volume,atr_percent - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,0.7119755708975043 - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,0.7329722934505507 - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,0.7533138546804986 - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,0.8101703357659825 - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,0.8557419241514738 - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,0.8895902220091286 - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,0.8640190219137579 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,0.8170815813955472 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,0.7930646672914694 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,0.7312893292274714 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,0.7091803443794304 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,0.6308742803588149 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,0.5847871762536541 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,0.5526145824265921 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,0.5545470255769348 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,0.5711578212548681 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,0.544920276737669 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,0.5423648267620392 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,0.5234645594827038 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,0.5225372247575617 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,0.5325527319260044 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,0.5416915579396135 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.5189293058511626 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,0.5519784899159417 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.5902472056845353 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.6326793283413527 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.690185827141885 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.7161883018047444 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.7142694067650145 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,0.6597479292166663 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.5996266572995732 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.5217591248732162 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.47359308677529 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.4451575084882617 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,0.4090197984173091 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,0.4553524075518596 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,0.5077143696520425 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.5370925817016872 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.546843728025106 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.5585082742368107 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.538319254018808 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.5307861364282578 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.5312578630738678 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.5556627519506783 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.593254043923358 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.6248248642138734 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,0.6698848233880741 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,0.7005027063581082 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.6793281234130852 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,0.6501270201610709 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.5889620198532574 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.5578501241766538 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.5372464830240878 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.4999290861605833 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.49513907642451965 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,0.4706166382303707 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,0.45442657603068437 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,0.46582398130074504 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,0.438373088841761 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,0.4456692996928422 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.4371785393124852 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.4197714204691718 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.45309566081046004 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,0.4394436289332103 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,0.45538075008381435 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.4566383997169704 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.45252860586327776 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.4782771535580475 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.5550069764945759 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.5503142960543835 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.5962522212051004 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.5698271735327103 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.6255175533586013 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.6127295245274863 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.5958640877391072 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.6125641647129563 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,0.5992862306088224 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.5926406926406932 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,0.5771396320224168 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,0.5739703781752237 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.5669829222011407 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,0.5386363636363646 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,0.45654186184547907 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,0.4501982385521038 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.4095763706522781 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,0.4459467473166132 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,0.4122549319347846 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.4188836947046231 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.44585034013605707 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,0.3976298441489188 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.37697127397238184 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,0.39085252666017245 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.3836590239958523 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.36292532948797007 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,0.33633330557093477 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,0.3785920878871611 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.41058411544368006 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.4326585652651296 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,0.4526667069061253 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.44994588744588826 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.44844342663932363 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.43059949152871363 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.39652590369954444 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,0.41571686276071157 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.4747663209004404 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.4875136989654706 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,0.5296682718031053 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.581698113207549 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.6220953832867677 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.5825810058215001 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.5269751663188739 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.4847923554504247 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.4729851462259951 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.43329239984781115 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.41345706827846074 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,0.41648517104183636 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,0.474365611992436 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.4522348551583828 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,0.43029325009214203 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.37627690954113724 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,0.32225934987161803 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,0.3045883895402296 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.281944220764972 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.2809925304620206 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.32432203270070487 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,0.40022505851140083 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.40827888437991905 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.4118863122079792 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.4320346583699796 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,0.4452075295090804 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,0.39795139278917785 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.4591105043171355 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.4895416110369411 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.5355815358871998 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.5516193322562433 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.5654197459661765 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.5846047523091504 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.566819407008089 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.5433921253424517 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.48676182497814147 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.43051050481211217 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.42894216603634244 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.41962300116488627 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.3944714163882343 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,0.40725295820999263 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.3602818802412299 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.31325702885750495 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.28492938893953507 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.29129607124036255 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.2573956578892227 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.24140751544803846 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.28655373984338395 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.28583758399695475 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.2684418045507783 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.28733192170856725 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.2814471661811964 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.28115786652371966 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.28408052710211984 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.26781023854194436 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.29749991098470074 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,0.29081578623188936 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.2836838431231836 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,0.28039996408803514 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.26492502989605266 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,0.24869512152897996 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.22501597594490755 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,0.22804723195971396 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,0.2462603995652502 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.24476074711583412 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.2717250673854454 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.2722557966839653 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.2838595126038294 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.30030609952396126 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.27590843887067074 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,0.28366268708158354 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,0.34215865816257945 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,0.34066683510107004 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.3496322286869897 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.3616915697193586 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.3543022614451195 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.3389966163815718 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.32567567567567673 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,0.3132708613113379 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,0.28488692774406993 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.28039482056713055 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.2687254640770969 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.25144160587959297 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,0.2589775400787443 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,0.2596201486374878 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.22912120938568303 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,0.2708827337777111 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,0.3249754844503689 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,0.38908420919212 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.3920877980052596 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.4466994946038863 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.45334108405614865 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.5227136455224104 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.5488820063825864 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.5414361979073952 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.5238345256664094 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,0.5648299029261548 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.5751732746444147 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.6184524128840405 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.5830613401982858 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.582525334325548 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.5224954034947102 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,0.44533939647552584 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,0.4746153446943114 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.4605774945807997 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.4491873382980223 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.3911844225359823 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,0.40153893657078565 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.4228154354435752 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,0.46842356527490253 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,0.4082008067659746 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.37097219241500096 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,0.3524833118487954 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.40806764176249044 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.39464161165535866 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,0.4486260434403696 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.45367168154597287 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.4535919147773879 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.45358064824553523 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.49364717380681367 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.5270561115238439 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,0.52774702743661 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.5245385342256004 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.508197187286822 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.520177407873847 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,0.5501539445449231 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.5071182171603806 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.45404450348575975 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,0.43536111263210053 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.39571811860045214 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,0.41055763568007664 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,0.3852971845672615 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0.3765644857409925 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.3687761302267352 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,0.363076303515178 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,0.342304714570491 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.3309390570637393 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.32254074314088044 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.32899754513840074 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,0.31664460963442803 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.3345633997092947 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.33471634073481515 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,0.3367025563354661 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.34093229026698485 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.3523975181932034 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.36821969763635454 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.3645021810982441 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.3611556982343507 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.38889502457341685 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.3772341371312381 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,0.39042647221301435 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,0.42240133407448566 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.48483022913156354 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.49511317585360043 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.5274383677013147 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.5737229059044288 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,0.5922503575595249 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,0.610661281632874 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,0.6026039642440725 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.6142081347667065 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.6148959903460155 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,0.6170342458162454 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.5584185542247371 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,0.5370155038759663 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.5227599160313768 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.5277131782945734 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.4818936877076406 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.4912821688414863 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.4914436350042583 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.46162507971938566 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.4328718401854238 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.4037406713008826 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.37869603678350094 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.3704800268023378 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.37176367923117554 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,0.3660367670512427 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.38469290459615757 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,0.417418201225568 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.4366916684236297 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.4217103299650736 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.42582166077960415 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.4271016579302201 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,0.42526348360441113 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.442552602436321 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.44153508470784475 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.4808596118648461 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.4870218617338756 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,0.4793247767857136 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.4457310267857148 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.4673751077695393 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,0.5309810504389051 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,0.517778727315056 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.5327348453207055 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.5189933634357274 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,0.5149455589119469 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.5019454039344706 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,0.473822572391728 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.4580333957540889 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.4585066118405664 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,0.42349726775956154 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,0.42171294747407 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,0.398713270168624 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,0.4058963902801032 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,0.35020751696713714 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,0.27219607694654874 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.2660463561399602 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,0.2333964787162912 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.21562291063071107 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.24132972485041604 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.2780656838327436 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.314873411593385 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.359227348526962 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.39192450157068004 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.4320836714052336 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.47619599218714426 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.4875152236568765 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.4859446382418284 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.5071337642799298 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.5172405241458841 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.5525464121234591 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.5471091620428004 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,0.5908803869147766 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.550185564726085 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.5459359086767989 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.5245271990059727 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.47809228383094116 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.44249254226052276 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,0.4338597257973284 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,0.43826340893820287 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.42195459579180383 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.439023717595145 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,0.43152233866519624 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.42290770240334025 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,0.40174690247395506 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.40389013880477886 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.3633692124073494 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,0.4011821286062967 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.3913363629869399 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.3723210842377856 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.35380970745413853 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.366205718693188 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,0.3221848629309496 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,0.2835899094330377 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.30006264045207176 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,0.3255029619856398 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.3646195917645222 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.3811813186813199 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,0.38765507168487445 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.4310491646568243 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.43534231897352316 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,0.43776251287252965 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.3870713219546279 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,0.4192269299023928 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,0.42143090130850175 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,0.4225819032761284 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.4252519676398482 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,0.41520467836256975 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.3985519353940384 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,0.3493982616447497 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,0.3140741977679425 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,0.34287947300842825 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.3331105541631857 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.29809860524157505 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,0.3352225370895157 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,0.3110518419736633 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.3507756693837767 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.3027177721917508 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.32209265435299034 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.33223619666658344 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.3294726282364834 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.35564362126952775 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.3730496109967926 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.38504893874408785 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.3699274166941585 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.34076116933259676 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.346056260341973 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.3499999999999981 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,0.32454844006568034 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.32291472084564843 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,0.3168445423848973 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,0.3965759492908431 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,0.44401324668426195 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,0.4570599570239708 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,0.4706412961988186 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,0.47291105121293614 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,0.4761743292142385 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,0.5170169733352029 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.5336340129342811 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,0.5311578966698173 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,0.528941501289744 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.5552802856253786 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.5860448626138008 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.5813394544963544 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.5710440227251005 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.5192006481231448 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.5063326007547623 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.5156755903024592 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.5451711709761596 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.5542327336338945 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.5868721745436659 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,0.536777656630046 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,0.545081036451837 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.5750964213136203 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.6074520705500446 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,0.6038990750727202 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,0.5992480798712121 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.6001576817396771 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,0.6078081703201713 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,0.5814980680744471 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,0.5218283993604464 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.4618038580498347 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,0.41571081254138653 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.3697859197680555 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,0.31255915004978496 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,0.3232629177639066 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,0.3048364160648242 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,0.2967450181002909 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,0.31610391504898916 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.33148428952570774 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,0.27944051572143935 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,0.30942063275778864 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.3170239458899232 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,0.33924031914685293 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.3713145643981361 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,0.4012169718232644 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.4326943642244572 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.48938700101490795 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.5143108305851009 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.5242754493633567 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.5359326883176444 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.5093586488935331 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,0.5602707740924823 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.5310441965815226 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.5639455523349084 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.5041249055105693 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.5028826326642257 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,0.546368192696941 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.5501560168226828 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.5424164803438454 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.5321868148566197 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.49174969818608405 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.5051001030871882 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.5515897014989829 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.6002464487938356 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.6500716820478691 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.5859165120944315 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.6186818886072956 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.6470668115154801 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.707977756348931 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.7012328741020224 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.7332701064693946 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,0.7540760832578851 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.7922322422162379 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.7713833832852888 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.7505014231488739 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,0.7536525974025993 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,0.7288357519878719 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.7040558889277262 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.6361655631086058 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.5704265810618401 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.5251310166543058 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.5034453755744142 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.4627667633554612 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,0.4995317230414049 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.43649779708082526 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.4112626813945148 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.40681444991789867 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.4638022953892483 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.5184389600565467 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.52271483305966 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.5087205713298001 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,0.49780462261197667 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.565296025917356 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.5797726559904265 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,0.5822241781203759 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,0.5784591770574647 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,0.6122212696513667 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.5886696487413755 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.6042005961343457 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.5901748823198377 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,0.5704812990723659 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.530255770430443 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.49481996547562523 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,0.47420775150240674 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,0.46469705162854313 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.425034835088243 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,0.35993048935253774 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.342391525589695 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.340915794598163 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,0.32296995629595526 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.27166961446346233 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,0.2204910571275265 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,0.1722994739722129 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.16142284004810062 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.12782364643592525 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.11652403660478812 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,0.10618092920884299 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,0.10364756165989104 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.11607236107373273 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,0.1212839031716564 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.13913560448842935 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,0.18636918636918434 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.2165086912223279 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,0.24637715732576854 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.2831484853501095 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.3031991174848335 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,0.32631826035425693 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.3229408025195717 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.37341710533012196 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.36882579805771215 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.3829012686155553 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.36268308149156403 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,0.34150579150579186 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.3776733649137963 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,0.427317315068069 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.4282235401545647 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,0.4490888366254487 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,0.4776578073089682 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,0.4618542593226107 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.4651162790697639 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.4611995688840943 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.4801175689559391 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,0.47026760347354246 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,0.4956999522216869 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,0.49431374395505917 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,0.5382336655592419 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.558333333333329 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.5641142626246425 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.5214008859357637 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.49872776364181143 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.45407152740901385 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,0.4050862589563075 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.40600932561753367 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.4125708128436753 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,0.4138314940822423 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,0.4441336033872977 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.4562772233555649 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.4636428990416157 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.48800330943187714 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.45958791208790867 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.48544438018121794 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.4646464313461715 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.46002368558759266 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,0.492445054945053 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.4947802197802194 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.49439997634371297 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.4815406233332136 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.5323791334166077 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.5564349918323238 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,0.5275081155094701 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.473496295547405 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.47167677881963704 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.45238351660186643 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.47701492603087603 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,0.4574082651689611 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.4389057750759888 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.4593689281977797 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,0.4454510990243794 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.4577187145412231 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,0.50711667945112 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.561131119319012 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.5558211678632009 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.5717883039761954 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.614482748768396 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.6145628032635275 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.587227533292708 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.5601120443869805 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.5092346864206608 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.4759926724711038 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,0.46637362637362323 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.4809650738549785 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,0.4893683318583611 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,0.499475196110923 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,0.46704784001767335 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,0.44901280794228005 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.40839526562069467 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.3670962434877942 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,0.3323279407732338 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.36105147261216236 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.38703192170191697 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.3870608274480833 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.41599229287090256 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.4697077932007712 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.5305257363060802 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.5288131168686564 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.48225233530562966 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.43323458415624094 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.40648351648351516 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.3514010989010982 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.3665384615384615 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.3651340996168582 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.38295853789284134 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.3996731240896929 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.4189123877321915 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.4684920050311849 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.44100008870137297 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,0.41934813856587 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.36502706700779347 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,0.31272407804543717 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,0.310297808735298 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,0.3078727459316829 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,0.31333034608535487 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,0.3431490344868636 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0.3002416263037557 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.27273689281112024 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.2258615311185145 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.17901510825784162 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,0.13211182712255082 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,0.10165973502881707 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.1183561722536639 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.09880047331420024 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.11221513559512052 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.12888028827641768 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.1449537360585307 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.14498129380302838 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.1569171642257581 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.12698338924475047 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.12704068787884076 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.12709405015040973 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.15429581144329266 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.18480371245205737 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.21183638195474241 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.22397680556400443 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.2344061746984598 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,0.24892198378229355 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,0.23490452767341552 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.2194120608853908 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.20551281341672314 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.205457463884427 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,0.20786516853932277 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,0.20786516853932277 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.20977554017201352 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.20966484067851976 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,0.18406558280792373 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.15409369494429698 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.15575997751235757 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.1587707485444369 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,0.13295950755983682 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.10494311983275248 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.10447411649611202 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.11331286569591745 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.13550374391417602 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,0.15446480774049368 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.12501153952672428 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.12503901459035635 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.13243612034245072 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.15473494441391464 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.16434843849725747 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,0.17395738208974984 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.16625378475089206 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.1446764840913715 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.1640769116723857 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.22395919737344439 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.26085637035810516 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.28960050221199074 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.26843667528077825 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,0.24928331390165 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.27238395905653834 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.2809742999616402 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.2911708253358911 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.2781409221780474 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.2704743940683483 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.2650239091108743 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.2474001094690751 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.25725975615085456 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.2547196608836253 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,0.21269277764663735 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.17441105802802934 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.13825362059546048 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.153514672254531 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.15337767897213322 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.13524836018560074 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.1405946870123164 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,0.14792923713752062 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,0.14739411805347502 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,0.21233058832143184 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.3017351760428028 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.29732087678402125 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.2840461997305403 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,0.3467733039161624 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.367642422025756 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,0.39944682276778565 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.3957180309566519 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.3766079729245882 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,0.41930680784184393 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.4517595784710583 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.4804163608460737 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.49104898042220435 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.5350828672019198 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.5044461097293689 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,0.44540585107054204 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.4790400773834023 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.5047773325313851 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.4582649151614716 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,0.44866759237991855 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.41898300550549367 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.4189555959146575 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.4372775557137403 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.39969995126945884 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,0.38119798062491483 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.34479465138490784 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.32635467980295446 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.27372742200328326 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.24124247400109455 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.20577449370552744 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.1954365230901499 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.18639775326531352 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.17712028470608024 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.1683189392185871 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.19384654744320545 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.2220808193784584 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.23246736846938934 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.24339964664001956 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.24918402734204212 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.25958073488380407 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.2482730083562266 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.2541697894646494 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.2603366554229499 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.2603366554229499 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.24542322180912726 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,0.27064673349369356 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.24961207639700028 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,0.22706187894593866 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,0.24510643480511063 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,0.2660605091985427 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.28253643499444936 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.26896551724137713 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.24230979748220838 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.22868089764641222 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,0.2198130603768874 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,0.2110008336038112 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,0.22159282885848736 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.24077999801858482 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,0.2566338730351533 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,0.21137362637362567 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.21371511168763294 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.21799450549450597 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.18131868131868156 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.15991821010716145 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.13955408753096582 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.15293956043955886 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.15032967032966874 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.20259539027696877 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.25195054945054723 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.26614368290668505 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.2836284972917922 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.29832209647931346 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,0.28863761720904557 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,0.2853006067291774 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,0.30940430226144355 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.3051847766133464 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,0.29407060121345696 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,0.2957528957528951 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.2698565912851628 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.2560672917815781 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,0.28361940724536805 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.23268423340239197 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,0.19636265755897064 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.1826587031921584 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0.1470812115542475 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,0.1115037199163366 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,0.11131066376016065 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.11117276650574977 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,0.11061965276059124 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,0.1370820668693005 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.15042722550076415 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.13238980601258182 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.14239927272284422 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,0.14239927272284422 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,0.1276595744680855 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.14064658745509925 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.1561312090387973 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,0.1849405913235718 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,0.19706495006119767 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.20959555697279164 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.2198584041895599 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.2198584041895599 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.1930599502243053 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,0.188863711981598 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.17639486760696355 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.1896690095278869 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,0.18781061092462273 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,0.20814062342502693 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,0.23743222191764682 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,0.2826901840013714 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,0.2842612216880969 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.27395601147604187 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.2823174756267502 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,0.29080780999628 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.2700815899907974 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,0.3031488254027706 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.3031766832253584 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,0.2993181934348357 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.3189202102245602 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.29725330281447643 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.29883495145631034 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.2881553398058258 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.2459084604715685 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.1868793342579768 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.1696652489134303 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.1547705400677291 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.1396526624542017 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,0.11952383167323616 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,0.11728074785026937 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.0847769220716796 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.08508147665782806 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.06492550041087046 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.04476952416391288 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.04385586040546627 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.06032580901957676 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.07786971841669803 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.10723979394006387 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.12047657893130377 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.12000488343571869 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,0.14874598676950804 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.16832001596974455 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.20325067360214885 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.20291637973109344 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,0.23209431345353704 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,0.23176144244105515 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.23181872147689428 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,0.26056808688387717 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.26056808688387717 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,0.27207296210402465 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,0.3127438715926605 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.34676354029062084 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.33459157900579994 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.32231511839405086 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.34909878401593514 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.3815943869057636 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,0.34731975688176464 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,0.40305049294367773 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.41970884036228173 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.41970884036228173 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.47216809631781553 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,0.49276028524901094 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.5352836583875085 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.5426737789631595 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.4795441912173433 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.45829160564779015 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.4718188780212071 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,0.5221240765242552 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.49176705224923833 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.4605336297943289 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.48115619788771335 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.42579210672595663 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.4347882109145759 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.490754377994032 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,0.4970588235294069 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.44828780054385575 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.45464146748192835 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.4148522550544268 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.4120750944234555 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,0.38020639934548506 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.3773508455356436 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.34113396331294704 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.3437253724412411 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.34344748230232125 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.3372041214146463 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.35283841819891487 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,0.3119846184327645 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.28434865472537807 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.24238279215842784 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.2722414136366957 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.2179846032602595 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.214381685385656 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.2592800548308547 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.2905738250565866 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.3222243549133347 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.3063043272039204 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.28311162409305346 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.2909309007727296 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,0.31958705357142914 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.3629532998781677 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.3684524159231891 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,0.39264770299011964 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,0.4329987061479779 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.44960868471763504 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.44847057543360647 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,0.45352222189562624 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.41020814604108824 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.36683861042233096 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.37397244927274226 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.37406144934738195 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,0.39284470318953063 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.3799933212289819 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.3612663066204795 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.3560233920740764 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.38022982410695977 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.37394599990843364 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.32269069152232865 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,0.31674971142800684 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.36593386836877584 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.40289143314198816 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.4485491071428578 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.4485491071428578 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.43952801214526144 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.4394465164884674 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,0.4358030220099211 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.41661829018151114 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,0.4201290408186982 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.4034223969669791 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.3837499239798102 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.3370860440185624 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.3370860440185624 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.29048006059500436 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.2438727726084059 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.19723784091600297 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.15444478661076874 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.15447302803624735 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.11165292774488285 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,0.13290836565280684 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.13042085807663842 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.13091696446830847 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.1087865002261682 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.07504037138923306 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.09748490596303305 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.1418866010080392 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.14464382217026225 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.18622271729659873 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,0.1923659664027577 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.19263401465483804 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.22780219780219602 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.24758679999845523 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,0.292725221941729 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.2996978021978012 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.30487604626671827 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.3045800833299572 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,0.30252133022942534 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,0.30600370966612694 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.2605373870603746 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.22163689918226456 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.2237220777532526 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.1930804552875356 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,0.2117359572881682 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.2249049429657795 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,0.21298374037073325 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0.22892316017316178 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,0.2689375637515446 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.30594950040201896 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.30980128893662745 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.3382187147688845 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,0.36849734256724237 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,0.39336087251483215 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.4229612927470878 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.4179685402909751 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.4430648513158534 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.46274051689288676 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.4600588550026741 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.47277815127937894 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.4533882441033301 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.4454316758550529 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.38210415983366225 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.35040128410914734 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.3427233814874237 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.3287869198199623 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.34176067411567923 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,0.36373387274709357 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.381588851006302 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,0.4348281221061757 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.42734242450345966 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.42259804387353395 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.4088225823762986 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.43271965170548826 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.4563301822282757 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,0.4555590731804517 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.4358687546606973 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.42637331529862066 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.4155337227827911 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,0.41772722452009475 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,0.39079509818290115 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.3615873015873008 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.365713604524801 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.35695925528959593 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.333250668151092 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.3474942177110681 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,0.3470791290493905 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.29583222030034256 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,0.27576254349644536 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,0.26666666666666855 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.2691019574511291 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.27447922174051104 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,0.28877061706276036 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,0.7119755709 + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,0.7329722935 + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,0.7533138547 + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,0.8101703358 + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,0.8557419242 + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,0.8895902220 + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,0.8640190219 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.8170815814 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.7930646673 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.7312893292 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.7091803444 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.6308742804 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.5847871763 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.5526145824 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.5545470256 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.5711578213 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.5449202767 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.5423648268 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.5234645595 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.5225372248 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.5325527319 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.5416915579 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.5189293059 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.5519784899 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.5902472057 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.6326793283 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.6901858271 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.7161883018 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.7142694068 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.6597479292 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.5996266573 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.5217591249 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.4735930868 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.4451575085 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.4090197984 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.4553524076 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.5077143697 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.5370925817 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.5468437280 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.5585082742 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.5383192540 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.5307861364 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.5312578631 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.5556627520 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.5932540439 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.6248248642 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.6698848234 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.7005027064 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.6793281234 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.6501270202 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.5889620199 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.5578501242 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.5372464830 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.4999290862 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.4951390764 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.4706166382 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.4544265760 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.4658239813 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.4383730888 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.4456692997 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.4371785393 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.4197714205 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.4530956608 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.4394436289 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.4553807501 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.4566383997 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.4525286059 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.4782771536 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.5550069765 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.5503142961 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.5962522212 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.5698271735 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.6255175534 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.6127295245 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.5958640877 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.6125641647 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.5992862306 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.5926406926 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.5771396320 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.5739703782 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.5669829222 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.5386363636 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.4565418618 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.4501982386 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.4095763707 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.4459467473 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.4122549319 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.4188836947 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.4458503401 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.3976298441 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.3769712740 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.3908525267 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.3836590240 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.3629253295 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.3363333056 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.3785920879 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.4105841154 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.4326585653 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.4526667069 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.4499458874 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.4484434266 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.4305994915 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.3965259037 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.4157168628 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.4747663209 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.4875136990 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.5296682718 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.5816981132 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.6220953833 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.5825810058 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.5269751663 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.4847923555 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.4729851462 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.4332923998 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.4134570683 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.4164851710 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.4743656120 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.4522348552 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.4302932501 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.3762769095 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.3222593499 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.3045883895 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.2819442208 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.2809925305 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.3243220327 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.4002250585 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.4082788844 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.4118863122 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.4320346584 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.4452075295 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.3979513928 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.4591105043 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.4895416110 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.5355815359 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.5516193323 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.5654197460 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.5846047523 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.5668194070 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.5433921253 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.4867618250 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.4305105048 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.4289421660 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.4196230012 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.3944714164 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.4072529582 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.3602818802 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.3132570289 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.2849293889 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.2912960712 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.2573956579 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.2414075154 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.2865537398 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.2858375840 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.2684418046 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.2873319217 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.2814471662 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.2811578665 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.2840805271 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.2678102385 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.2974999110 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.2908157862 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.2836838431 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.2803999641 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.2649250299 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.2486951215 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.2250159759 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.2280472320 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.2462603996 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.2447607471 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.2717250674 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.2722557967 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.2838595126 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.3003060995 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.2759084389 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.2836626871 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.3421586582 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.3406668351 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.3496322287 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.3616915697 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.3543022614 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.3389966164 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.3256756757 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.3132708613 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.2848869277 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.2803948206 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.2687254641 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.2514416059 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.2589775401 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.2596201486 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.2291212094 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.2708827338 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.3249754845 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.3890842092 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.3920877980 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.4466994946 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.4533410841 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.5227136455 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.5488820064 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.5414361979 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.5238345257 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.5648299029 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.5751732746 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.6184524129 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.5830613402 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.5825253343 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.5224954035 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.4453393965 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.4746153447 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.4605774946 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.4491873383 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.3911844225 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.4015389366 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.4228154354 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.4684235653 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.4082008068 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.3709721924 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.3524833118 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.4080676418 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.3946416117 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.4486260434 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.4536716815 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.4535919148 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.4535806482 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.4936471738 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.5270561115 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.5277470274 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.5245385342 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.5081971873 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.5201774079 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.5501539445 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.5071182172 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.4540445035 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.4353611126 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.3957181186 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.4105576357 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.3852971846 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.3765644857 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.3687761302 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.3630763035 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.3423047146 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.3309390571 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.3225407431 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.3289975451 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.3166446096 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.3345633997 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.3347163407 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.3367025563 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.3409322903 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.3523975182 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.3682196976 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.3645021811 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.3611556982 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.3888950246 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.3772341371 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.3904264722 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.4224013341 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.4848302291 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.4951131759 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.5274383677 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.5737229059 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.5922503576 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.6106612816 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.6026039642 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.6142081348 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.6148959903 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.6170342458 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.5584185542 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.5370155039 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.5227599160 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.5277131783 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.4818936877 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.4912821688 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.4914436350 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.4616250797 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.4328718402 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.4037406713 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.3786960368 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.3704800268 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.3717636792 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.3660367671 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.3846929046 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.4174182012 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.4366916684 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.4217103300 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.4258216608 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.4271016579 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.4252634836 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.4425526024 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.4415350847 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.4808596119 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.4870218617 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.4793247768 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.4457310268 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.4673751078 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.5309810504 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.5177787273 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.5327348453 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.5189933634 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.5149455589 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.5019454039 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.4738225724 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.4580333958 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.4585066118 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.4234972678 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.4217129475 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.3987132702 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.4058963903 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.3502075170 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.2721960769 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.2660463561 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.2333964787 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.2156229106 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.2413297249 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.2780656838 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.3148734116 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.3592273485 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.3919245016 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.4320836714 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.4761959922 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.4875152237 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.4859446382 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.5071337643 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.5172405241 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.5525464121 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.5471091620 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.5908803869 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.5501855647 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.5459359087 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.5245271990 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.4780922838 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.4424925423 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.4338597258 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.4382634089 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.4219545958 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.4390237176 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.4315223387 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.4229077024 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.4017469025 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.4038901388 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.3633692124 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.4011821286 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.3913363630 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.3723210842 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.3538097075 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.3662057187 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.3221848629 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.2835899094 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.3000626405 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.3255029620 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.3646195918 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.3811813187 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.3876550717 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.4310491647 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.4353423190 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.4377625129 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.3870713220 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.4192269299 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.4214309013 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.4225819033 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.4252519676 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.4152046784 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.3985519354 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.3493982616 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.3140741978 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.3428794730 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.3331105542 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.2980986052 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.3352225371 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.3110518420 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.3507756694 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.3027177722 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.3220926544 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.3322361967 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.3294726282 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.3556436213 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.3730496110 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.3850489387 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.3699274167 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.3407611693 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.3460562603 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.3500000000 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.3245484401 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.3229147208 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.3168445424 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.3965759493 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.4440132467 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.4570599570 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.4706412962 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.4729110512 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.4761743292 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.5170169733 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.5336340129 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.5311578967 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.5289415013 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.5552802856 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.5860448626 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.5813394545 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.5710440227 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.5192006481 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.5063326008 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.5156755903 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.5451711710 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.5542327336 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.5868721745 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.5367776566 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.5450810365 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.5750964213 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.6074520706 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.6038990751 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.5992480799 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.6001576817 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.6078081703 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.5814980681 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.5218283994 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.4618038580 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.4157108125 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.3697859198 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.3125591500 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.3232629178 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.3048364161 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.2967450181 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.3161039150 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.3314842895 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.2794405157 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.3094206328 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.3170239459 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.3392403191 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.3713145644 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.4012169718 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.4326943642 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.4893870010 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.5143108306 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.5242754494 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.5359326883 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.5093586489 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.5602707741 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.5310441966 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.5639455523 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.5041249055 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.5028826327 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.5463681927 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.5501560168 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.5424164803 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.5321868149 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.4917496982 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.5051001031 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.5515897015 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.6002464488 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.6500716820 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.5859165121 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.6186818886 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.6470668115 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.7079777563 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.7012328741 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.7332701065 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.7540760833 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.7922322422 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.7713833833 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.7505014231 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.7536525974 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.7288357520 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.7040558889 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.6361655631 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.5704265811 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.5251310167 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.5034453756 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.4627667634 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.4995317230 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.4364977971 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.4112626814 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.4068144499 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.4638022954 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.5184389601 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.5227148331 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.5087205713 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.4978046226 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.5652960259 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.5797726560 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.5822241781 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.5784591771 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.6122212697 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.5886696487 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.6042005961 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.5901748823 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.5704812991 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.5302557704 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.4948199655 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.4742077515 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.4646970516 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.4250348351 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.3599304894 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.3423915256 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.3409157946 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.3229699563 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.2716696145 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.2204910571 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.1722994740 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.1614228400 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.1278236464 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.1165240366 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.1061809292 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.1036475617 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.1160723611 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.1212839032 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.1391356045 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.1863691864 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.2165086912 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.2463771573 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.2831484854 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.3031991175 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.3263182604 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.3229408025 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.3734171053 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.3688257981 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.3829012686 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.3626830815 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.3415057915 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.3776733649 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.4273173151 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.4282235402 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.4490888366 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.4776578073 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.4618542593 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.4651162791 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.4611995689 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.4801175690 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.4702676035 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.4956999522 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.4943137440 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.5382336656 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.5583333333 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.5641142626 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.5214008859 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.4987277636 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.4540715274 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.4050862590 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.4060093256 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.4125708128 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.4138314941 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.4441336034 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.4562772234 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.4636428990 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.4880033094 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.4595879121 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.4854443802 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.4646464313 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.4600236856 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.4924450549 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.4947802198 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.4943999763 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.4815406233 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.5323791334 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.5564349918 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.5275081155 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.4734962955 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.4716767788 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.4523835166 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.4770149260 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.4574082652 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.4389057751 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.4593689282 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.4454510990 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.4577187145 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.5071166795 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.5611311193 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.5558211679 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.5717883040 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.6144827488 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.6145628033 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.5872275333 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.5601120444 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.5092346864 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.4759926725 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.4663736264 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.4809650739 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.4893683319 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.4994751961 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.4670478400 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.4490128079 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.4083952656 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.3670962435 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.3323279408 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.3610514726 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.3870319217 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.3870608274 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.4159922929 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.4697077932 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.5305257363 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.5288131169 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.4822523353 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.4332345842 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.4064835165 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.3514010989 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.3665384615 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.3651340996 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.3829585379 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.3996731241 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.4189123877 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.4684920050 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.4410000887 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.4193481386 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.3650270670 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.3127240780 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.3102978087 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.3078727459 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.3133303461 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.3431490345 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.3002416263 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.2727368928 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.2258615311 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.1790151083 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.1321118271 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.1016597350 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.1183561723 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0988004733 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.1122151356 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.1288802883 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.1449537361 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.1449812938 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.1569171642 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.1269833892 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.1270406879 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.1270940502 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.1542958114 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.1848037125 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.2118363820 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.2239768056 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.2344061747 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.2489219838 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.2349045277 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.2194120609 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.2055128134 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.2054574639 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.2078651685 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.2078651685 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.2097755402 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.2096648407 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.1840655828 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.1540936949 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.1557599775 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.1587707485 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.1329595076 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.1049431198 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.1044741165 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.1133128657 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.1355037439 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.1544648077 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.1250115395 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.1250390146 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.1324361203 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.1547349444 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.1643484385 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.1739573821 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.1662537848 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.1446764841 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.1640769117 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.2239591974 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.2608563704 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.2896005022 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.2684366753 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.2492833139 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.2723839591 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.2809743000 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.2911708253 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.2781409222 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.2704743941 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.2650239091 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.2474001095 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.2572597562 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.2547196609 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.2126927776 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.1744110580 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.1382536206 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.1535146723 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.1533776790 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.1352483602 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.1405946870 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.1479292371 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.1473941181 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.2123305883 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.3017351760 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.2973208768 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.2840461997 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.3467733039 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.3676424220 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.3994468228 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.3957180310 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.3766079729 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.4193068078 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.4517595785 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.4804163608 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.4910489804 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.5350828672 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.5044461097 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.4454058511 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.4790400774 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.5047773325 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.4582649152 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.4486675924 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.4189830055 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.4189555959 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.4372775557 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.3996999513 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.3811979806 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.3447946514 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.3263546798 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.2737274220 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.2412424740 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.2057744937 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.1954365231 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.1863977533 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.1771202847 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.1683189392 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.1938465474 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.2220808194 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.2324673685 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.2433996466 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.2491840273 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.2595807349 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.2482730084 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.2541697895 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.2603366554 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.2603366554 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.2454232218 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.2706467335 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.2496120764 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.2270618789 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.2451064348 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.2660605092 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.2825364350 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.2689655172 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.2423097975 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.2286808976 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.2198130604 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.2110008336 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.2215928289 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.2407799980 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.2566338730 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.2113736264 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.2137151117 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.2179945055 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.1813186813 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.1599182101 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.1395540875 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.1529395604 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.1503296703 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.2025953903 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.2519505495 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.2661436829 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.2836284973 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.2983220965 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.2886376172 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.2853006067 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.3094043023 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.3051847766 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.2940706012 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.2957528958 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.2698565913 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.2560672918 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.2836194072 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.2326842334 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.1963626576 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.1826587032 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.1470812116 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.1115037199 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.1113106638 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.1111727665 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.1106196528 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.1370820669 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.1504272255 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.1323898060 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.1423992727 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.1423992727 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.1276595745 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.1406465875 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.1561312090 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.1849405913 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.1970649501 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.2095955570 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.2198584042 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.2198584042 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.1930599502 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.1888637120 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.1763948676 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.1896690095 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.1878106109 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.2081406234 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.2374322219 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.2826901840 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.2842612217 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.2739560115 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.2823174756 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.2908078100 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.2700815900 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.3031488254 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.3031766832 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.2993181934 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.3189202102 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.2972533028 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.2988349515 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.2881553398 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.2459084605 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.1868793343 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.1696652489 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.1547705401 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.1396526625 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.1195238317 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.1172807479 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0847769221 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0850814767 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0649255004 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0447695242 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0438558604 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0603258090 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0778697184 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.1072397939 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.1204765789 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.1200048834 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.1487459868 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.1683200160 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.2032506736 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.2029163797 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.2320943135 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.2317614424 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.2318187215 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.2605680869 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.2605680869 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.2720729621 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.3127438716 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.3467635403 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.3345915790 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.3223151184 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.3490987840 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.3815943869 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.3473197569 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.4030504929 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.4197088404 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.4197088404 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.4721680963 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.4927602852 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.5352836584 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.5426737790 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.4795441912 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.4582916056 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.4718188780 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.5221240765 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.4917670522 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.4605336298 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.4811561979 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.4257921067 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.4347882109 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.4907543780 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.4970588235 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.4482878005 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.4546414675 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.4148522551 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.4120750944 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.3802063993 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.3773508455 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.3411339633 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.3437253724 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.3434474823 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.3372041214 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.3528384182 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.3119846184 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.2843486547 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.2423827922 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.2722414136 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.2179846033 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.2143816854 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.2592800548 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.2905738251 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.3222243549 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.3063043272 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.2831116241 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.2909309008 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.3195870536 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.3629532999 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.3684524159 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.3926477030 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.4329987061 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.4496086847 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.4484705754 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.4535222219 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.4102081460 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.3668386104 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.3739724493 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.3740614493 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.3928447032 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.3799933212 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.3612663066 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.3560233921 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.3802298241 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.3739459999 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.3226906915 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.3167497114 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.3659338684 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.4028914331 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.4485491071 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.4485491071 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.4395280121 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.4394465165 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.4358030220 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.4166182902 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.4201290408 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.4034223970 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.3837499240 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.3370860440 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.3370860440 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.2904800606 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.2438727726 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.1972378409 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.1544447866 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.1544730280 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.1116529277 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.1329083657 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.1304208581 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.1309169645 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.1087865002 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0750403714 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0974849060 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.1418866010 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.1446438222 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.1862227173 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.1923659664 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.1926340147 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.2278021978 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.2475868000 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.2927252219 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.2996978022 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.3048760463 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.3045800833 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.3025213302 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.3060037097 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.2605373871 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.2216368992 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.2237220778 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.1930804553 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.2117359573 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.2249049430 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.2129837404 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.2289231602 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.2689375638 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.3059495004 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.3098012889 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.3382187148 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.3684973426 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.3933608725 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.4229612927 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.4179685403 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.4430648513 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.4627405169 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.4600588550 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.4727781513 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.4533882441 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.4454316759 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.3821041598 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.3504012841 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.3427233815 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.3287869198 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.3417606741 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.3637338727 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.3815888510 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.4348281221 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.4273424245 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.4225980439 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.4088225824 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.4327196517 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.4563301822 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.4555590732 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.4358687547 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.4263733153 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.4155337228 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.4177272245 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.3907950982 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.3615873016 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.3657136045 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.3569592553 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.3332506682 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.3474942177 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.3470791290 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.2958322203 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.2757625435 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.2666666667 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.2691019575 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.2744792217 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.2887706171 ''' # --- # name: test_indicators_generic_interface[atr_percent-args10-series-None] ''' date,open,high,low,close,volume,atr_percent - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,0.7119755708975043 - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,0.7329722934505507 - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,0.7533138546804986 - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,0.8101703357659825 - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,0.8557419241514738 - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,0.8895902220091286 - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,0.8640190219137579 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,0.8170815813955472 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,0.7930646672914694 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,0.7312893292274714 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,0.7091803443794304 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,0.6308742803588149 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,0.5847871762536541 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,0.5526145824265921 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,0.5545470255769348 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,0.5711578212548681 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,0.544920276737669 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,0.5423648267620392 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,0.5234645594827038 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,0.5225372247575617 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,0.5325527319260044 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,0.5416915579396135 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.5189293058511626 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,0.5519784899159417 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.5902472056845353 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.6326793283413527 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.690185827141885 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.7161883018047444 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.7142694067650145 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,0.6597479292166663 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.5996266572995732 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.5217591248732162 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.47359308677529 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.4451575084882617 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,0.4090197984173091 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,0.4553524075518596 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,0.5077143696520425 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.5370925817016872 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.546843728025106 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.5585082742368107 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.538319254018808 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.5307861364282578 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.5312578630738678 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.5556627519506783 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.593254043923358 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.6248248642138734 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,0.6698848233880741 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,0.7005027063581082 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.6793281234130852 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,0.6501270201610709 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.5889620198532574 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.5578501241766538 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.5372464830240878 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.4999290861605833 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.49513907642451965 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,0.4706166382303707 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,0.45442657603068437 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,0.46582398130074504 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,0.438373088841761 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,0.4456692996928422 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.4371785393124852 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.4197714204691718 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.45309566081046004 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,0.4394436289332103 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,0.45538075008381435 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.4566383997169704 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.45252860586327776 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.4782771535580475 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.5550069764945759 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.5503142960543835 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.5962522212051004 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.5698271735327103 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.6255175533586013 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.6127295245274863 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.5958640877391072 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.6125641647129563 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,0.5992862306088224 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.5926406926406932 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,0.5771396320224168 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,0.5739703781752237 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.5669829222011407 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,0.5386363636363646 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,0.45654186184547907 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,0.4501982385521038 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.4095763706522781 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,0.4459467473166132 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,0.4122549319347846 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.4188836947046231 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.44585034013605707 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,0.3976298441489188 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.37697127397238184 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,0.39085252666017245 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.3836590239958523 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.36292532948797007 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,0.33633330557093477 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,0.3785920878871611 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.41058411544368006 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.4326585652651296 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,0.4526667069061253 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.44994588744588826 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.44844342663932363 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.43059949152871363 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.39652590369954444 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,0.41571686276071157 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.4747663209004404 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.4875136989654706 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,0.5296682718031053 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.581698113207549 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.6220953832867677 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.5825810058215001 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.5269751663188739 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.4847923554504247 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.4729851462259951 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.43329239984781115 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.41345706827846074 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,0.41648517104183636 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,0.474365611992436 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.4522348551583828 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,0.43029325009214203 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.37627690954113724 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,0.32225934987161803 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,0.3045883895402296 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.281944220764972 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.2809925304620206 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.32432203270070487 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,0.40022505851140083 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.40827888437991905 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.4118863122079792 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.4320346583699796 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,0.4452075295090804 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,0.39795139278917785 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.4591105043171355 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.4895416110369411 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.5355815358871998 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.5516193322562433 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.5654197459661765 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.5846047523091504 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.566819407008089 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.5433921253424517 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.48676182497814147 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.43051050481211217 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.42894216603634244 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.41962300116488627 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.3944714163882343 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,0.40725295820999263 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.3602818802412299 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.31325702885750495 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.28492938893953507 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.29129607124036255 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.2573956578892227 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.24140751544803846 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.28655373984338395 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.28583758399695475 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.2684418045507783 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.28733192170856725 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.2814471661811964 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.28115786652371966 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.28408052710211984 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.26781023854194436 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.29749991098470074 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,0.29081578623188936 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.2836838431231836 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,0.28039996408803514 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.26492502989605266 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,0.24869512152897996 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.22501597594490755 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,0.22804723195971396 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,0.2462603995652502 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.24476074711583412 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.2717250673854454 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.2722557966839653 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.2838595126038294 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.30030609952396126 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.27590843887067074 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,0.28366268708158354 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,0.34215865816257945 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,0.34066683510107004 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.3496322286869897 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.3616915697193586 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.3543022614451195 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.3389966163815718 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.32567567567567673 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,0.3132708613113379 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,0.28488692774406993 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.28039482056713055 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.2687254640770969 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.25144160587959297 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,0.2589775400787443 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,0.2596201486374878 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.22912120938568303 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,0.2708827337777111 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,0.3249754844503689 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,0.38908420919212 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.3920877980052596 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.4466994946038863 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.45334108405614865 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.5227136455224104 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.5488820063825864 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.5414361979073952 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.5238345256664094 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,0.5648299029261548 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.5751732746444147 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.6184524128840405 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.5830613401982858 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.582525334325548 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.5224954034947102 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,0.44533939647552584 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,0.4746153446943114 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.4605774945807997 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.4491873382980223 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.3911844225359823 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,0.40153893657078565 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.4228154354435752 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,0.46842356527490253 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,0.4082008067659746 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.37097219241500096 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,0.3524833118487954 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.40806764176249044 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.39464161165535866 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,0.4486260434403696 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.45367168154597287 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.4535919147773879 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.45358064824553523 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.49364717380681367 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.5270561115238439 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,0.52774702743661 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.5245385342256004 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.508197187286822 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.520177407873847 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,0.5501539445449231 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.5071182171603806 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.45404450348575975 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,0.43536111263210053 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.39571811860045214 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,0.41055763568007664 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,0.3852971845672615 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0.3765644857409925 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.3687761302267352 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,0.363076303515178 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,0.342304714570491 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.3309390570637393 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.32254074314088044 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.32899754513840074 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,0.31664460963442803 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.3345633997092947 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.33471634073481515 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,0.3367025563354661 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.34093229026698485 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.3523975181932034 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.36821969763635454 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.3645021810982441 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.3611556982343507 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.38889502457341685 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.3772341371312381 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,0.39042647221301435 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,0.42240133407448566 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.48483022913156354 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.49511317585360043 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.5274383677013147 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.5737229059044288 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,0.5922503575595249 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,0.610661281632874 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,0.6026039642440725 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.6142081347667065 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.6148959903460155 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,0.6170342458162454 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.5584185542247371 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,0.5370155038759663 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.5227599160313768 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.5277131782945734 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.4818936877076406 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.4912821688414863 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.4914436350042583 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.46162507971938566 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.4328718401854238 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.4037406713008826 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.37869603678350094 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.3704800268023378 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.37176367923117554 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,0.3660367670512427 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.38469290459615757 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,0.417418201225568 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.4366916684236297 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.4217103299650736 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.42582166077960415 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.4271016579302201 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,0.42526348360441113 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.442552602436321 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.44153508470784475 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.4808596118648461 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.4870218617338756 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,0.4793247767857136 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.4457310267857148 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.4673751077695393 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,0.5309810504389051 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,0.517778727315056 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.5327348453207055 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.5189933634357274 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,0.5149455589119469 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.5019454039344706 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,0.473822572391728 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.4580333957540889 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.4585066118405664 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,0.42349726775956154 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,0.42171294747407 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,0.398713270168624 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,0.4058963902801032 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,0.35020751696713714 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,0.27219607694654874 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.2660463561399602 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,0.2333964787162912 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.21562291063071107 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.24132972485041604 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.2780656838327436 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.314873411593385 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.359227348526962 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.39192450157068004 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.4320836714052336 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.47619599218714426 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.4875152236568765 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.4859446382418284 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.5071337642799298 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.5172405241458841 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.5525464121234591 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.5471091620428004 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,0.5908803869147766 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.550185564726085 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.5459359086767989 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.5245271990059727 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.47809228383094116 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.44249254226052276 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,0.4338597257973284 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,0.43826340893820287 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.42195459579180383 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.439023717595145 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,0.43152233866519624 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.42290770240334025 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,0.40174690247395506 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.40389013880477886 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.3633692124073494 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,0.4011821286062967 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.3913363629869399 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.3723210842377856 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.35380970745413853 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.366205718693188 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,0.3221848629309496 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,0.2835899094330377 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.30006264045207176 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,0.3255029619856398 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.3646195917645222 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.3811813186813199 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,0.38765507168487445 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.4310491646568243 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.43534231897352316 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,0.43776251287252965 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.3870713219546279 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,0.4192269299023928 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,0.42143090130850175 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,0.4225819032761284 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.4252519676398482 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,0.41520467836256975 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.3985519353940384 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,0.3493982616447497 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,0.3140741977679425 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,0.34287947300842825 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.3331105541631857 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.29809860524157505 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,0.3352225370895157 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,0.3110518419736633 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.3507756693837767 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.3027177721917508 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.32209265435299034 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.33223619666658344 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.3294726282364834 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.35564362126952775 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.3730496109967926 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.38504893874408785 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.3699274166941585 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.34076116933259676 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.346056260341973 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.3499999999999981 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,0.32454844006568034 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.32291472084564843 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,0.3168445423848973 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,0.3965759492908431 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,0.44401324668426195 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,0.4570599570239708 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,0.4706412961988186 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,0.47291105121293614 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,0.4761743292142385 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,0.5170169733352029 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.5336340129342811 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,0.5311578966698173 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,0.528941501289744 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.5552802856253786 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.5860448626138008 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.5813394544963544 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.5710440227251005 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.5192006481231448 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.5063326007547623 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.5156755903024592 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.5451711709761596 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.5542327336338945 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.5868721745436659 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,0.536777656630046 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,0.545081036451837 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.5750964213136203 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.6074520705500446 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,0.6038990750727202 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,0.5992480798712121 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.6001576817396771 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,0.6078081703201713 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,0.5814980680744471 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,0.5218283993604464 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.4618038580498347 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,0.41571081254138653 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.3697859197680555 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,0.31255915004978496 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,0.3232629177639066 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,0.3048364160648242 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,0.2967450181002909 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,0.31610391504898916 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.33148428952570774 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,0.27944051572143935 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,0.30942063275778864 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.3170239458899232 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,0.33924031914685293 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.3713145643981361 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,0.4012169718232644 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.4326943642244572 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.48938700101490795 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.5143108305851009 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.5242754493633567 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.5359326883176444 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.5093586488935331 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,0.5602707740924823 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.5310441965815226 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.5639455523349084 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.5041249055105693 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.5028826326642257 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,0.546368192696941 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.5501560168226828 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.5424164803438454 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.5321868148566197 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.49174969818608405 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.5051001030871882 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.5515897014989829 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.6002464487938356 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.6500716820478691 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.5859165120944315 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.6186818886072956 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.6470668115154801 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.707977756348931 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.7012328741020224 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.7332701064693946 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,0.7540760832578851 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.7922322422162379 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.7713833832852888 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.7505014231488739 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,0.7536525974025993 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,0.7288357519878719 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.7040558889277262 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.6361655631086058 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.5704265810618401 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.5251310166543058 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.5034453755744142 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.4627667633554612 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,0.4995317230414049 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.43649779708082526 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.4112626813945148 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.40681444991789867 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.4638022953892483 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.5184389600565467 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.52271483305966 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.5087205713298001 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,0.49780462261197667 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.565296025917356 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.5797726559904265 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,0.5822241781203759 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,0.5784591770574647 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,0.6122212696513667 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.5886696487413755 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.6042005961343457 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.5901748823198377 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,0.5704812990723659 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.530255770430443 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.49481996547562523 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,0.47420775150240674 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,0.46469705162854313 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.425034835088243 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,0.35993048935253774 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.342391525589695 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.340915794598163 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,0.32296995629595526 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.27166961446346233 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,0.2204910571275265 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,0.1722994739722129 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.16142284004810062 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.12782364643592525 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.11652403660478812 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,0.10618092920884299 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,0.10364756165989104 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.11607236107373273 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,0.1212839031716564 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.13913560448842935 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,0.18636918636918434 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.2165086912223279 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,0.24637715732576854 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.2831484853501095 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.3031991174848335 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,0.32631826035425693 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.3229408025195717 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.37341710533012196 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.36882579805771215 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.3829012686155553 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.36268308149156403 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,0.34150579150579186 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.3776733649137963 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,0.427317315068069 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.4282235401545647 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,0.4490888366254487 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,0.4776578073089682 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,0.4618542593226107 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.4651162790697639 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.4611995688840943 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.4801175689559391 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,0.47026760347354246 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,0.4956999522216869 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,0.49431374395505917 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,0.5382336655592419 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.558333333333329 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.5641142626246425 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.5214008859357637 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.49872776364181143 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.45407152740901385 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,0.4050862589563075 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.40600932561753367 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.4125708128436753 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,0.4138314940822423 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,0.4441336033872977 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.4562772233555649 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.4636428990416157 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.48800330943187714 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.45958791208790867 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.48544438018121794 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.4646464313461715 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.46002368558759266 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,0.492445054945053 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.4947802197802194 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.49439997634371297 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.4815406233332136 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.5323791334166077 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.5564349918323238 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,0.5275081155094701 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.473496295547405 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.47167677881963704 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.45238351660186643 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.47701492603087603 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,0.4574082651689611 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.4389057750759888 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.4593689281977797 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,0.4454510990243794 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.4577187145412231 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,0.50711667945112 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.561131119319012 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.5558211678632009 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.5717883039761954 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.614482748768396 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.6145628032635275 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.587227533292708 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.5601120443869805 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.5092346864206608 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.4759926724711038 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,0.46637362637362323 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.4809650738549785 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,0.4893683318583611 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,0.499475196110923 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,0.46704784001767335 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,0.44901280794228005 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.40839526562069467 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.3670962434877942 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,0.3323279407732338 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.36105147261216236 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.38703192170191697 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.3870608274480833 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.41599229287090256 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.4697077932007712 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.5305257363060802 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.5288131168686564 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.48225233530562966 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.43323458415624094 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.40648351648351516 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.3514010989010982 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.3665384615384615 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.3651340996168582 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.38295853789284134 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.3996731240896929 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.4189123877321915 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.4684920050311849 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.44100008870137297 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,0.41934813856587 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.36502706700779347 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,0.31272407804543717 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,0.310297808735298 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,0.3078727459316829 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,0.31333034608535487 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,0.3431490344868636 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0.3002416263037557 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.27273689281112024 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.2258615311185145 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.17901510825784162 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,0.13211182712255082 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,0.10165973502881707 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.1183561722536639 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.09880047331420024 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.11221513559512052 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.12888028827641768 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.1449537360585307 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.14498129380302838 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.1569171642257581 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.12698338924475047 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.12704068787884076 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.12709405015040973 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.15429581144329266 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.18480371245205737 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.21183638195474241 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.22397680556400443 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.2344061746984598 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,0.24892198378229355 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,0.23490452767341552 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.2194120608853908 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.20551281341672314 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.205457463884427 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,0.20786516853932277 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,0.20786516853932277 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.20977554017201352 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.20966484067851976 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,0.18406558280792373 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.15409369494429698 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.15575997751235757 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.1587707485444369 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,0.13295950755983682 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.10494311983275248 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.10447411649611202 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.11331286569591745 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.13550374391417602 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,0.15446480774049368 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.12501153952672428 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.12503901459035635 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.13243612034245072 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.15473494441391464 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.16434843849725747 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,0.17395738208974984 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.16625378475089206 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.1446764840913715 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.1640769116723857 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.22395919737344439 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.26085637035810516 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.28960050221199074 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.26843667528077825 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,0.24928331390165 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.27238395905653834 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.2809742999616402 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.2911708253358911 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.2781409221780474 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.2704743940683483 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.2650239091108743 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.2474001094690751 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.25725975615085456 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.2547196608836253 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,0.21269277764663735 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.17441105802802934 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.13825362059546048 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.153514672254531 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.15337767897213322 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.13524836018560074 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.1405946870123164 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,0.14792923713752062 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,0.14739411805347502 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,0.21233058832143184 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.3017351760428028 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.29732087678402125 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.2840461997305403 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,0.3467733039161624 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.367642422025756 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,0.39944682276778565 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.3957180309566519 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.3766079729245882 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,0.41930680784184393 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.4517595784710583 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.4804163608460737 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.49104898042220435 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.5350828672019198 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.5044461097293689 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,0.44540585107054204 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.4790400773834023 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.5047773325313851 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.4582649151614716 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,0.44866759237991855 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.41898300550549367 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.4189555959146575 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.4372775557137403 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.39969995126945884 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,0.38119798062491483 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.34479465138490784 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.32635467980295446 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.27372742200328326 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.24124247400109455 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.20577449370552744 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.1954365230901499 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.18639775326531352 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.17712028470608024 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.1683189392185871 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.19384654744320545 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.2220808193784584 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.23246736846938934 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.24339964664001956 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.24918402734204212 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.25958073488380407 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.2482730083562266 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.2541697894646494 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.2603366554229499 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.2603366554229499 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.24542322180912726 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,0.27064673349369356 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.24961207639700028 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,0.22706187894593866 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,0.24510643480511063 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,0.2660605091985427 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.28253643499444936 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.26896551724137713 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.24230979748220838 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.22868089764641222 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,0.2198130603768874 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,0.2110008336038112 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,0.22159282885848736 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.24077999801858482 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,0.2566338730351533 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,0.21137362637362567 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.21371511168763294 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.21799450549450597 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.18131868131868156 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.15991821010716145 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.13955408753096582 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.15293956043955886 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.15032967032966874 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.20259539027696877 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.25195054945054723 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.26614368290668505 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.2836284972917922 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.29832209647931346 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,0.28863761720904557 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,0.2853006067291774 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,0.30940430226144355 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.3051847766133464 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,0.29407060121345696 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,0.2957528957528951 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.2698565912851628 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.2560672917815781 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,0.28361940724536805 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.23268423340239197 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,0.19636265755897064 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.1826587031921584 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0.1470812115542475 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,0.1115037199163366 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,0.11131066376016065 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.11117276650574977 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,0.11061965276059124 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,0.1370820668693005 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.15042722550076415 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.13238980601258182 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.14239927272284422 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,0.14239927272284422 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,0.1276595744680855 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.14064658745509925 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.1561312090387973 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,0.1849405913235718 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,0.19706495006119767 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.20959555697279164 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.2198584041895599 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.2198584041895599 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.1930599502243053 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,0.188863711981598 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.17639486760696355 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.1896690095278869 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,0.18781061092462273 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,0.20814062342502693 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,0.23743222191764682 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,0.2826901840013714 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,0.2842612216880969 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.27395601147604187 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.2823174756267502 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,0.29080780999628 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.2700815899907974 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,0.3031488254027706 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.3031766832253584 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,0.2993181934348357 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.3189202102245602 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.29725330281447643 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.29883495145631034 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.2881553398058258 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.2459084604715685 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.1868793342579768 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.1696652489134303 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.1547705400677291 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.1396526624542017 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,0.11952383167323616 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,0.11728074785026937 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.0847769220716796 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.08508147665782806 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.06492550041087046 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.04476952416391288 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.04385586040546627 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.06032580901957676 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.07786971841669803 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.10723979394006387 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.12047657893130377 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.12000488343571869 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,0.14874598676950804 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.16832001596974455 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.20325067360214885 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.20291637973109344 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,0.23209431345353704 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,0.23176144244105515 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.23181872147689428 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,0.26056808688387717 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.26056808688387717 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,0.27207296210402465 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,0.3127438715926605 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.34676354029062084 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.33459157900579994 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.32231511839405086 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.34909878401593514 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.3815943869057636 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,0.34731975688176464 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,0.40305049294367773 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.41970884036228173 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.41970884036228173 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.47216809631781553 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,0.49276028524901094 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.5352836583875085 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.5426737789631595 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.4795441912173433 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.45829160564779015 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.4718188780212071 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,0.5221240765242552 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.49176705224923833 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.4605336297943289 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.48115619788771335 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.42579210672595663 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.4347882109145759 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.490754377994032 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,0.4970588235294069 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.44828780054385575 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.45464146748192835 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.4148522550544268 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.4120750944234555 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,0.38020639934548506 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.3773508455356436 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.34113396331294704 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.3437253724412411 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.34344748230232125 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.3372041214146463 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.35283841819891487 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,0.3119846184327645 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.28434865472537807 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.24238279215842784 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.2722414136366957 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.2179846032602595 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.214381685385656 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.2592800548308547 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.2905738250565866 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.3222243549133347 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.3063043272039204 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.28311162409305346 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.2909309007727296 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,0.31958705357142914 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.3629532998781677 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.3684524159231891 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,0.39264770299011964 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,0.4329987061479779 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.44960868471763504 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.44847057543360647 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,0.45352222189562624 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.41020814604108824 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.36683861042233096 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.37397244927274226 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.37406144934738195 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,0.39284470318953063 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.3799933212289819 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.3612663066204795 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.3560233920740764 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.38022982410695977 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.37394599990843364 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.32269069152232865 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,0.31674971142800684 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.36593386836877584 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.40289143314198816 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.4485491071428578 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.4485491071428578 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.43952801214526144 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.4394465164884674 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,0.4358030220099211 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.41661829018151114 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,0.4201290408186982 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.4034223969669791 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.3837499239798102 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.3370860440185624 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.3370860440185624 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.29048006059500436 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.2438727726084059 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.19723784091600297 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.15444478661076874 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.15447302803624735 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.11165292774488285 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,0.13290836565280684 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.13042085807663842 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.13091696446830847 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.1087865002261682 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.07504037138923306 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.09748490596303305 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.1418866010080392 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.14464382217026225 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.18622271729659873 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,0.1923659664027577 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.19263401465483804 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.22780219780219602 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.24758679999845523 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,0.292725221941729 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.2996978021978012 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.30487604626671827 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.3045800833299572 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,0.30252133022942534 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,0.30600370966612694 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.2605373870603746 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.22163689918226456 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.2237220777532526 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.1930804552875356 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,0.2117359572881682 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.2249049429657795 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,0.21298374037073325 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0.22892316017316178 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,0.2689375637515446 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.30594950040201896 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.30980128893662745 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.3382187147688845 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,0.36849734256724237 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,0.39336087251483215 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.4229612927470878 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.4179685402909751 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.4430648513158534 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.46274051689288676 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.4600588550026741 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.47277815127937894 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.4533882441033301 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.4454316758550529 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.38210415983366225 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.35040128410914734 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.3427233814874237 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.3287869198199623 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.34176067411567923 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,0.36373387274709357 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.381588851006302 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,0.4348281221061757 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.42734242450345966 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.42259804387353395 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.4088225823762986 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.43271965170548826 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.4563301822282757 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,0.4555590731804517 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.4358687546606973 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.42637331529862066 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.4155337227827911 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,0.41772722452009475 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,0.39079509818290115 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.3615873015873008 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.365713604524801 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.35695925528959593 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.333250668151092 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.3474942177110681 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,0.3470791290493905 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.29583222030034256 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,0.27576254349644536 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,0.26666666666666855 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.2691019574511291 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.27447922174051104 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,0.28877061706276036 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,0.7119755709 + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,0.7329722935 + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,0.7533138547 + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,0.8101703358 + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,0.8557419242 + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,0.8895902220 + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,0.8640190219 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.8170815814 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.7930646673 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.7312893292 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.7091803444 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.6308742804 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.5847871763 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.5526145824 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.5545470256 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.5711578213 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.5449202767 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.5423648268 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.5234645595 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.5225372248 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.5325527319 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.5416915579 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.5189293059 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.5519784899 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.5902472057 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.6326793283 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.6901858271 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.7161883018 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.7142694068 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.6597479292 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.5996266573 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.5217591249 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.4735930868 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.4451575085 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.4090197984 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.4553524076 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.5077143697 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.5370925817 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.5468437280 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.5585082742 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.5383192540 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.5307861364 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.5312578631 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.5556627520 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.5932540439 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.6248248642 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.6698848234 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.7005027064 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.6793281234 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.6501270202 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.5889620199 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.5578501242 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.5372464830 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.4999290862 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.4951390764 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.4706166382 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.4544265760 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.4658239813 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.4383730888 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.4456692997 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.4371785393 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.4197714205 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.4530956608 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.4394436289 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.4553807501 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.4566383997 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.4525286059 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.4782771536 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.5550069765 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.5503142961 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.5962522212 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.5698271735 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.6255175534 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.6127295245 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.5958640877 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.6125641647 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.5992862306 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.5926406926 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.5771396320 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.5739703782 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.5669829222 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.5386363636 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.4565418618 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.4501982386 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.4095763707 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.4459467473 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.4122549319 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.4188836947 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.4458503401 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.3976298441 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.3769712740 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.3908525267 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.3836590240 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.3629253295 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.3363333056 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.3785920879 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.4105841154 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.4326585653 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.4526667069 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.4499458874 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.4484434266 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.4305994915 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.3965259037 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.4157168628 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.4747663209 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.4875136990 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.5296682718 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.5816981132 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.6220953833 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.5825810058 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.5269751663 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.4847923555 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.4729851462 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.4332923998 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.4134570683 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.4164851710 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.4743656120 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.4522348552 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.4302932501 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.3762769095 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.3222593499 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.3045883895 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.2819442208 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.2809925305 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.3243220327 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.4002250585 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.4082788844 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.4118863122 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.4320346584 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.4452075295 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.3979513928 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.4591105043 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.4895416110 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.5355815359 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.5516193323 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.5654197460 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.5846047523 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.5668194070 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.5433921253 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.4867618250 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.4305105048 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.4289421660 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.4196230012 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.3944714164 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.4072529582 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.3602818802 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.3132570289 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.2849293889 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.2912960712 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.2573956579 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.2414075154 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.2865537398 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.2858375840 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.2684418046 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.2873319217 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.2814471662 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.2811578665 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.2840805271 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.2678102385 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.2974999110 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.2908157862 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.2836838431 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.2803999641 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.2649250299 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.2486951215 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.2250159759 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.2280472320 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.2462603996 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.2447607471 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.2717250674 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.2722557967 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.2838595126 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.3003060995 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.2759084389 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.2836626871 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.3421586582 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.3406668351 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.3496322287 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.3616915697 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.3543022614 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.3389966164 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.3256756757 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.3132708613 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.2848869277 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.2803948206 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.2687254641 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.2514416059 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.2589775401 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.2596201486 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.2291212094 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.2708827338 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.3249754845 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.3890842092 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.3920877980 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.4466994946 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.4533410841 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.5227136455 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.5488820064 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.5414361979 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.5238345257 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.5648299029 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.5751732746 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.6184524129 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.5830613402 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.5825253343 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.5224954035 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.4453393965 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.4746153447 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.4605774946 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.4491873383 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.3911844225 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.4015389366 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.4228154354 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.4684235653 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.4082008068 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.3709721924 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.3524833118 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.4080676418 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.3946416117 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.4486260434 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.4536716815 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.4535919148 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.4535806482 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.4936471738 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.5270561115 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.5277470274 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.5245385342 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.5081971873 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.5201774079 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.5501539445 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.5071182172 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.4540445035 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.4353611126 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.3957181186 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.4105576357 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.3852971846 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.3765644857 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.3687761302 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.3630763035 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.3423047146 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.3309390571 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.3225407431 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.3289975451 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.3166446096 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.3345633997 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.3347163407 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.3367025563 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.3409322903 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.3523975182 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.3682196976 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.3645021811 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.3611556982 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.3888950246 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.3772341371 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.3904264722 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.4224013341 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.4848302291 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.4951131759 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.5274383677 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.5737229059 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.5922503576 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.6106612816 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.6026039642 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.6142081348 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.6148959903 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.6170342458 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.5584185542 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.5370155039 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.5227599160 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.5277131783 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.4818936877 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.4912821688 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.4914436350 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.4616250797 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.4328718402 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.4037406713 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.3786960368 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.3704800268 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.3717636792 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.3660367671 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.3846929046 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.4174182012 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.4366916684 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.4217103300 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.4258216608 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.4271016579 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.4252634836 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.4425526024 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.4415350847 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.4808596119 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.4870218617 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.4793247768 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.4457310268 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.4673751078 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.5309810504 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.5177787273 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.5327348453 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.5189933634 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.5149455589 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.5019454039 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.4738225724 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.4580333958 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.4585066118 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.4234972678 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.4217129475 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.3987132702 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.4058963903 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.3502075170 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.2721960769 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.2660463561 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.2333964787 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.2156229106 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.2413297249 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.2780656838 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.3148734116 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.3592273485 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.3919245016 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.4320836714 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.4761959922 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.4875152237 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.4859446382 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.5071337643 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.5172405241 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.5525464121 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.5471091620 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.5908803869 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.5501855647 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.5459359087 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.5245271990 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.4780922838 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.4424925423 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.4338597258 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.4382634089 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.4219545958 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.4390237176 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.4315223387 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.4229077024 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.4017469025 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.4038901388 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.3633692124 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.4011821286 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.3913363630 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.3723210842 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.3538097075 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.3662057187 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.3221848629 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.2835899094 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.3000626405 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.3255029620 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.3646195918 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.3811813187 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.3876550717 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.4310491647 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.4353423190 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.4377625129 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.3870713220 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.4192269299 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.4214309013 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.4225819033 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.4252519676 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.4152046784 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.3985519354 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.3493982616 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.3140741978 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.3428794730 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.3331105542 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.2980986052 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.3352225371 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.3110518420 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.3507756694 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.3027177722 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.3220926544 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.3322361967 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.3294726282 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.3556436213 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.3730496110 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.3850489387 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.3699274167 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.3407611693 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.3460562603 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.3500000000 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.3245484401 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.3229147208 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.3168445424 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.3965759493 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.4440132467 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.4570599570 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.4706412962 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.4729110512 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.4761743292 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.5170169733 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.5336340129 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.5311578967 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.5289415013 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.5552802856 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.5860448626 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.5813394545 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.5710440227 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.5192006481 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.5063326008 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.5156755903 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.5451711710 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.5542327336 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.5868721745 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.5367776566 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.5450810365 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.5750964213 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.6074520706 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.6038990751 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.5992480799 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.6001576817 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.6078081703 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.5814980681 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.5218283994 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.4618038580 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.4157108125 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.3697859198 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.3125591500 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.3232629178 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.3048364161 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.2967450181 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.3161039150 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.3314842895 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.2794405157 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.3094206328 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.3170239459 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.3392403191 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.3713145644 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.4012169718 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.4326943642 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.4893870010 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.5143108306 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.5242754494 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.5359326883 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.5093586489 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.5602707741 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.5310441966 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.5639455523 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.5041249055 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.5028826327 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.5463681927 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.5501560168 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.5424164803 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.5321868149 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.4917496982 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.5051001031 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.5515897015 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.6002464488 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.6500716820 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.5859165121 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.6186818886 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.6470668115 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.7079777563 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.7012328741 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.7332701065 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.7540760833 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.7922322422 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.7713833833 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.7505014231 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.7536525974 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.7288357520 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.7040558889 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.6361655631 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.5704265811 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.5251310167 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.5034453756 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.4627667634 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.4995317230 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.4364977971 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.4112626814 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.4068144499 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.4638022954 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.5184389601 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.5227148331 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.5087205713 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.4978046226 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.5652960259 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.5797726560 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.5822241781 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.5784591771 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.6122212697 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.5886696487 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.6042005961 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.5901748823 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.5704812991 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.5302557704 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.4948199655 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.4742077515 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.4646970516 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.4250348351 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.3599304894 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.3423915256 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.3409157946 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.3229699563 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.2716696145 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.2204910571 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.1722994740 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.1614228400 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.1278236464 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.1165240366 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.1061809292 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.1036475617 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.1160723611 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.1212839032 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.1391356045 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.1863691864 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.2165086912 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.2463771573 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.2831484854 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.3031991175 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.3263182604 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.3229408025 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.3734171053 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.3688257981 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.3829012686 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.3626830815 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.3415057915 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.3776733649 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.4273173151 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.4282235402 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.4490888366 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.4776578073 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.4618542593 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.4651162791 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.4611995689 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.4801175690 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.4702676035 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.4956999522 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.4943137440 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.5382336656 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.5583333333 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.5641142626 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.5214008859 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.4987277636 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.4540715274 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.4050862590 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.4060093256 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.4125708128 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.4138314941 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.4441336034 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.4562772234 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.4636428990 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.4880033094 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.4595879121 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.4854443802 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.4646464313 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.4600236856 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.4924450549 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.4947802198 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.4943999763 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.4815406233 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.5323791334 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.5564349918 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.5275081155 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.4734962955 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.4716767788 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.4523835166 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.4770149260 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.4574082652 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.4389057751 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.4593689282 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.4454510990 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.4577187145 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.5071166795 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.5611311193 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.5558211679 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.5717883040 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.6144827488 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.6145628033 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.5872275333 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.5601120444 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.5092346864 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.4759926725 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.4663736264 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.4809650739 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.4893683319 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.4994751961 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.4670478400 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.4490128079 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.4083952656 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.3670962435 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.3323279408 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.3610514726 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.3870319217 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.3870608274 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.4159922929 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.4697077932 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.5305257363 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.5288131169 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.4822523353 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.4332345842 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.4064835165 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.3514010989 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.3665384615 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.3651340996 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.3829585379 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.3996731241 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.4189123877 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.4684920050 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.4410000887 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.4193481386 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.3650270670 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.3127240780 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.3102978087 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.3078727459 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.3133303461 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.3431490345 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.3002416263 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.2727368928 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.2258615311 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.1790151083 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.1321118271 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.1016597350 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.1183561723 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0988004733 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.1122151356 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.1288802883 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.1449537361 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.1449812938 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.1569171642 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.1269833892 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.1270406879 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.1270940502 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.1542958114 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.1848037125 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.2118363820 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.2239768056 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.2344061747 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.2489219838 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.2349045277 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.2194120609 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.2055128134 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.2054574639 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.2078651685 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.2078651685 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.2097755402 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.2096648407 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.1840655828 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.1540936949 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.1557599775 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.1587707485 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.1329595076 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.1049431198 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.1044741165 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.1133128657 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.1355037439 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.1544648077 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.1250115395 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.1250390146 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.1324361203 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.1547349444 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.1643484385 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.1739573821 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.1662537848 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.1446764841 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.1640769117 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.2239591974 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.2608563704 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.2896005022 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.2684366753 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.2492833139 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.2723839591 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.2809743000 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.2911708253 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.2781409222 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.2704743941 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.2650239091 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.2474001095 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.2572597562 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.2547196609 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.2126927776 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.1744110580 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.1382536206 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.1535146723 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.1533776790 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.1352483602 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.1405946870 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.1479292371 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.1473941181 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.2123305883 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.3017351760 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.2973208768 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.2840461997 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.3467733039 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.3676424220 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.3994468228 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.3957180310 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.3766079729 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.4193068078 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.4517595785 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.4804163608 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.4910489804 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.5350828672 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.5044461097 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.4454058511 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.4790400774 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.5047773325 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.4582649152 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.4486675924 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.4189830055 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.4189555959 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.4372775557 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.3996999513 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.3811979806 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.3447946514 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.3263546798 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.2737274220 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.2412424740 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.2057744937 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.1954365231 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.1863977533 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.1771202847 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.1683189392 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.1938465474 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.2220808194 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.2324673685 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.2433996466 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.2491840273 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.2595807349 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.2482730084 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.2541697895 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.2603366554 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.2603366554 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.2454232218 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.2706467335 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.2496120764 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.2270618789 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.2451064348 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.2660605092 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.2825364350 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.2689655172 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.2423097975 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.2286808976 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.2198130604 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.2110008336 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.2215928289 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.2407799980 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.2566338730 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.2113736264 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.2137151117 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.2179945055 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.1813186813 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.1599182101 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.1395540875 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.1529395604 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.1503296703 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.2025953903 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.2519505495 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.2661436829 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.2836284973 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.2983220965 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.2886376172 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.2853006067 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.3094043023 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.3051847766 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.2940706012 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.2957528958 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.2698565913 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.2560672918 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.2836194072 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.2326842334 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.1963626576 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.1826587032 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.1470812116 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.1115037199 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.1113106638 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.1111727665 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.1106196528 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.1370820669 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.1504272255 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.1323898060 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.1423992727 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.1423992727 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.1276595745 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.1406465875 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.1561312090 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.1849405913 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.1970649501 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.2095955570 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.2198584042 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.2198584042 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.1930599502 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.1888637120 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.1763948676 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.1896690095 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.1878106109 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.2081406234 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.2374322219 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.2826901840 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.2842612217 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.2739560115 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.2823174756 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.2908078100 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.2700815900 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.3031488254 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.3031766832 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.2993181934 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.3189202102 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.2972533028 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.2988349515 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.2881553398 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.2459084605 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.1868793343 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.1696652489 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.1547705401 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.1396526625 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.1195238317 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.1172807479 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0847769221 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0850814767 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0649255004 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0447695242 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0438558604 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0603258090 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0778697184 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.1072397939 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.1204765789 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.1200048834 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.1487459868 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.1683200160 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.2032506736 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.2029163797 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.2320943135 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.2317614424 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.2318187215 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.2605680869 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.2605680869 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.2720729621 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.3127438716 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.3467635403 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.3345915790 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.3223151184 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.3490987840 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.3815943869 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.3473197569 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.4030504929 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.4197088404 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.4197088404 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.4721680963 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.4927602852 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.5352836584 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.5426737790 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.4795441912 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.4582916056 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.4718188780 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.5221240765 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.4917670522 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.4605336298 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.4811561979 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.4257921067 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.4347882109 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.4907543780 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.4970588235 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.4482878005 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.4546414675 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.4148522551 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.4120750944 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.3802063993 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.3773508455 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.3411339633 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.3437253724 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.3434474823 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.3372041214 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.3528384182 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.3119846184 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.2843486547 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.2423827922 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.2722414136 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.2179846033 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.2143816854 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.2592800548 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.2905738251 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.3222243549 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.3063043272 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.2831116241 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.2909309008 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.3195870536 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.3629532999 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.3684524159 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.3926477030 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.4329987061 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.4496086847 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.4484705754 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.4535222219 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.4102081460 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.3668386104 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.3739724493 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.3740614493 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.3928447032 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.3799933212 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.3612663066 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.3560233921 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.3802298241 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.3739459999 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.3226906915 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.3167497114 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.3659338684 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.4028914331 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.4485491071 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.4485491071 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.4395280121 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.4394465165 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.4358030220 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.4166182902 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.4201290408 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.4034223970 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.3837499240 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.3370860440 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.3370860440 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.2904800606 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.2438727726 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.1972378409 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.1544447866 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.1544730280 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.1116529277 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.1329083657 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.1304208581 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.1309169645 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.1087865002 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0750403714 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0974849060 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.1418866010 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.1446438222 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.1862227173 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.1923659664 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.1926340147 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.2278021978 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.2475868000 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.2927252219 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.2996978022 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.3048760463 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.3045800833 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.3025213302 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.3060037097 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.2605373871 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.2216368992 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.2237220778 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.1930804553 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.2117359573 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.2249049430 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.2129837404 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.2289231602 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.2689375638 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.3059495004 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.3098012889 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.3382187148 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.3684973426 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.3933608725 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.4229612927 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.4179685403 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.4430648513 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.4627405169 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.4600588550 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.4727781513 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.4533882441 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.4454316759 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.3821041598 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.3504012841 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.3427233815 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.3287869198 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.3417606741 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.3637338727 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.3815888510 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.4348281221 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.4273424245 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.4225980439 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.4088225824 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.4327196517 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.4563301822 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.4555590732 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.4358687547 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.4263733153 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.4155337228 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.4177272245 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.3907950982 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.3615873016 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.3657136045 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.3569592553 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.3332506682 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.3474942177 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.3470791290 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.2958322203 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.2757625435 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.2666666667 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.2691019575 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.2744792217 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.2887706171 ''' # --- # name: test_indicators_generic_interface[bollinger_bands-args2-df-new_column_names2] ''' date,open,high,low,close,volume,bb_lower,bb_middle,bb_upper - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858,,, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785,,, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052,,, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456,,, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525,,, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329,,, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484,,, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273,,, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541,,, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,,, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,,, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,,, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,,, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,,, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,,, - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,,, - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,,, - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,,, - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,,, - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,,, - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,0.002589245844872246,0.002646461904761905,0.0027036779646515637 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,0.00259374946880756,0.0026492,0.00270465053119244 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,0.0025986192651581527,0.0026518761904761904,0.002705133115794228 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,0.0026023797403048592,0.0026540709523809524,0.0027057621644570456 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,0.0026054584625133555,0.002655991904761905,0.0027065253470104546 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,0.002608854331920591,0.002657872857142857,0.002706891382365123 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,0.002618724946488988,0.002660621428571429,0.00270251791065387 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,0.0026220003803258487,0.0026614066666666666,0.0027008129530074845 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,0.0026236448316142463,0.0026617442857142857,0.002699843739814325 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,0.0026275864129943357,0.002662841904761905,0.0026980973965294746 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,0.002631955383401179,0.002664147142857143,0.0026963389023131074 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,0.002632249702939454,0.002664302380952381,0.002696355058965308 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,0.002629352540154786,0.0026627509523809525,0.002696149364607119 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,0.0026319663456348674,0.002660914761904762,0.0026898631781746563 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,0.0026330501885422435,0.002659105714285714,0.0026851612400291846 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.002634813096922657,0.002657848095238095,0.002680883093553533 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,0.0026348536092981583,0.002657877619047619,0.00268090162879708 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.002635384920874408,0.0026581619047619048,0.0026809388886494014 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.0026346352204022244,0.002657294285714286,0.002679953351026348 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.0026347128438394627,0.0026560447619047617,0.0026773766799700607 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.002630385003425343,0.0026541590476190477,0.0026779330918127522 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.0026265749360088733,0.0026526552380952383,0.0026787355401816032 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,0.0026235866577266303,0.0026507771428571428,0.002677967627987655 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.002620985540393552,0.002648859523809524,0.0026767335072254957 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.002618994749930423,0.0026470214285714286,0.0026750481072124344 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.0026174273277097325,0.0026451014285714287,0.002672775529433125 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.0026163041384531806,0.002643220476190476,0.002670136813927771 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,0.0026150356374546376,0.0026417633333333333,0.002668491029212029 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,0.0026128748556399004,0.0026409947619047617,0.002669114668169623 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,0.0026118262488575446,0.002640679047619048,0.0026695318463805513 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.0026095980212665192,0.002639294761904762,0.0026689915025430045 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.002609921363542711,0.002638513333333333,0.002667105303123955 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.0026102750180858735,0.0026374209523809524,0.0026645668866760314 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.002608675328268005,0.0026365595238095237,0.002664443719351042 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.0026099049577383905,0.0026356804761904764,0.0026614559946425624 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.0026090711601157593,0.0026343,0.0026595288398842407 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.0026106573069140907,0.0026331433333333333,0.002655629359752576 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.002611066986552849,0.0026315276190476194,0.00265198825154239 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.002613128171420676,0.00263056,0.0026479918285793242 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,0.002614330960945108,0.002629595238095238,0.0026448595152453683 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,0.0026162239782842687,0.0026286742857142857,0.0026411245931443027 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.002616319425617685,0.0026287852380952378,0.0026412510505727906 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,0.002615648948844268,0.0026294966666666666,0.0026433443844890653 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.002614541042491145,0.0026304461904761906,0.0026463513384612364 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.002614196835875767,0.00263134,0.0026484831641242325 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.0026136909774999405,0.0026323414285714286,0.0026509918796429168 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.0026135897585727085,0.002633384761904762,0.002653179765236815 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.0026140532860963743,0.0026342342857142856,0.002654415285332197 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,0.002614559171175645,0.0026350414285714286,0.002655523685967212 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,0.0026155677100611393,0.0026366504761904763,0.0026577332423198133 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,0.00261432274317831,0.0026390828571428568,0.0026638429711074033 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,0.0026137893939814495,0.002641685238095238,0.0026695810822090263 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,0.0026087551593899955,0.002644156666666667,0.0026795581739433388 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.0026079673251257927,0.0026462657142857144,0.002684564103445636 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.002609761825088903,0.002649026666666667,0.0026882915082444307 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.002609400689969226,0.0026508409523809525,0.0026922812147926792 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,0.0026122062085607647,0.002653609047619048,0.002695011886677331 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,0.0026125433051101222,0.0026563309523809525,0.0027001185996517827 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.002616949686764622,0.0026591471428571425,0.002701344598949663 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.0026195297618076254,0.002661257142857143,0.0027029845239066605 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.0026239097892939555,0.0026632033333333334,0.0027024968773727114 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.00262831543938374,0.002664724761904762,0.0027011340844257845 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.0026322668757012267,0.002665787142857143,0.0026993074100130593 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.0026337834820943287,0.002666263333333333,0.0026987431845723374 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.002635413538892211,0.002666928095238095,0.002698442651583979 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.0026354793211409745,0.0026669461904761903,0.002698413059811406 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.0026360463712957554,0.0026671323809523808,0.002698218390609006 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.0026366130963247202,0.002667315238095238,0.0026980173798657556 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.0026368630129768073,0.0026673804761904764,0.0026978979394041455 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,0.0026363383536454395,0.0026672519047619045,0.0026981654558783695 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.002633917785069218,0.002666552857142857,0.0026991879292164963 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,0.00263061139225541,0.002665025238095238,0.002699439083935066 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,0.002625800174992262,0.0026628661904761907,0.002699932205960119 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.002623783073228545,0.0026601090476190475,0.00269643502200955 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,0.0026220562982606326,0.0026582038095238096,0.0026943513207869866 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,0.0026218282079307413,0.0026567685714285715,0.0026917089349264016 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,0.0026213539253657023,0.0026549685714285713,0.0026885832174914403 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.0026209681675120966,0.0026530095238095235,0.0026850508801069504 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,0.002624336864727384,0.0026509628571428573,0.0026775888495583306 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,0.002625723684321873,0.002648999523809524,0.002672275363297175 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.002628137805659844,0.0026470942857142856,0.002666050765768727 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.0026266750589353425,0.0026449514285714288,0.002663227798207515 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,0.0026245280903750335,0.00264315619047619,0.002661784290577347 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.002622050294015861,0.0026418066666666668,0.0026615630393174725 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,0.0026200107063730706,0.00264044,0.0026608692936269294 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.0026190832578293502,0.0026385428571428574,0.0026580024564563645 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.0026174633160337894,0.0026374919047619048,0.00265752049349002 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,0.002616607354117054,0.0026361257142857144,0.002655644074454375 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,0.0026172677989513985,0.002635745714285714,0.0026542236296200295 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.0026162445226680974,0.0026346952380952382,0.002653145953522379 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.002616290628971678,0.0026345847619047616,0.0026528788948378453 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,0.0026155824330130503,0.0026339719047619044,0.0026523613765107585 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.002615582285372978,0.0026339723809523812,0.0026523624765317846 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.0026153942833437895,0.0026349085714285716,0.0026544228595133538 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.002615080080321972,0.0026356209523809523,0.0026561618244399328 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.0026147269544881608,0.0026360961904761905,0.00265746542646422 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,0.002614208084430711,0.0026363542857142856,0.0026585004869978603 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.002613843699869671,0.002636747142857143,0.0026596505858446145 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.0026132672281141012,0.002637475714285714,0.002661684200457327 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,0.002610965146476481,0.0026384328571428576,0.0026659005678092342 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.0026110054961341806,0.0026389085714285713,0.002666811646722962 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.0026110837859843012,0.002639385714285714,0.002667687642587127 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.0026126943105708607,0.002640577619047619,0.0026684609275243773 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.0026146362620091913,0.0026418028571428575,0.0026689694522765237 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.002616825820077666,0.002643028095238095,0.0026692303703985242 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.0026181179262870693,0.0026434195238095237,0.002668721121331978 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.002620718841005436,0.002644251428571428,0.0026677840161374203 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.002623068800479746,0.0026449790476190476,0.0026668892947583492 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,0.0026259905557912467,0.002645887142857143,0.0026657837299230397 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,0.0026258904878459677,0.002645812380952381,0.0026657342740587947 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.0026292092482536663,0.0026467204761904763,0.0026642317041272864 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,0.0026295603601051167,0.0026468819047619045,0.0026642034494186923 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.002632633573709783,0.002647655714285714,0.002662677854861645 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,0.0026330569723292106,0.002647817142857143,0.0026625773133850754 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,0.002632659772752619,0.0026475038095238094,0.0026623478462949996 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.0026322893755904193,0.002647190476190476,0.002662091576790533 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.0026319733208764115,0.002646890952380952,0.002661808583885493 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.0026292363516819614,0.0026456066666666667,0.002661976981651372 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,0.002625455787691261,0.0026442390476190476,0.0026630223075468345 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.0026240056584946976,0.002643035238095238,0.0026620648176957787 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.002625601785919136,0.002641133333333333,0.00265666488074753 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.0026245027131816426,0.002640184761904762,0.002655866810627881 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,0.0026227135878341126,0.0026389976190476193,0.002655281650261126 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,0.002622449385664828,0.002638167142857143,0.002653884900049458 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.0026215966564618175,0.0026384842857142855,0.0026553719149667535 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.002621883256458189,0.0026382466666666667,0.0026546100768751442 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.002622196210630314,0.0026390785714285716,0.0026559609322268293 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.0026220620649193144,0.0026395738095238096,0.002657085554128305 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.002620574240058029,0.0026406766666666665,0.002660779093275304 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.002620524740107671,0.002640992857142857,0.0026614609741780434 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.002620501510548627,0.002641308095238095,0.0026621146799275627 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.002620501951273107,0.0026416242857142855,0.002662746620155464 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.0026205257091660114,0.002641940476190476,0.002663355243214941 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.002620572046191051,0.0026422561904761908,0.0026639403347613307 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.0026205716691777327,0.0026422557142857144,0.002663939759393696 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.0026205947591659904,0.002642287142857143,0.0026639795265482953 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.0026206642806704187,0.002642603333333333,0.0026645423859962473 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,0.0026204794057493705,0.0026432204761904763,0.002665961546631582 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.0026221618145516475,0.0026445685714285715,0.0026669753283054955 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.002625460447697425,0.00264618,0.002666899552302575 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.002627669221217945,0.0026471323809523807,0.0026665955406868164 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.002630121020252302,0.0026483961904761907,0.0026666713607000794 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.0026329647777507416,0.0026497361904761906,0.0026665076032016395 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.00263829671635885,0.0026513133333333334,0.002664329950307817 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.0026422502894386957,0.0026525323809523807,0.0026628144724660657 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.0026414874628835914,0.0026529209523809523,0.0026643544418783133 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.0026419294634,0.0026538642857142857,0.0026657991080285713 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.002642315799456364,0.002654255238095238,0.0026661946767341117 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.0026427534340153895,0.0026546461904761905,0.0026665389469369915 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.002642534407601836,0.0026547533333333333,0.0026669722590648304 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.0026430312725383245,0.002655142857142857,0.002667254441747389 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.002643282602982407,0.0026558571428571425,0.002668431682731878 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.0026429833280186654,0.0026557619047619047,0.002668540481505144 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,0.0026419545773878673,0.0026554771428571426,0.002668999708326418 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.002640988664411253,0.002655192857142857,0.002669397049874461 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,0.0026405550956473223,0.0026550976190476186,0.002669640142447915 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.0026397146711438116,0.00265491,0.0026701053288561882 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,0.002638205027519485,0.0026544633333333333,0.0026707216391471814 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.0026363538885618145,0.0026536766666666665,0.0026709994447715185 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,0.002633095305809229,0.002652531428571429,0.002671967551333629 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,0.002628745707508231,0.0026510785714285714,0.002673411435348912 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.0026265666938600557,0.002650248571428571,0.0026739304489970866 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.0026264233508144557,0.0026499342857142856,0.0026734452206141155 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.0026258522169313593,0.002649221904761905,0.0026725915925924506 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.0026239712061039435,0.0026480014285714284,0.0026720316510389134 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.0026211869770733837,0.002646474761904762,0.0026717625467361406 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.002619324841765782,0.002644630952380952,0.002669937062996122 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,0.002616712877462753,0.0026424742857142857,0.0026682356939658185 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,0.0026096694225876773,0.0026397766666666667,0.002669883910745656 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,0.0026023992829122622,0.0026367828571428574,0.0026711664313734526 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.0025961323926563767,0.0026332633333333334,0.00267039427401029 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.0025905724725059343,0.0026300633333333334,0.0026695541941607324 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.0025867207371154323,0.002626491904761905,0.002666263072408378 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.0025819054669324465,0.0026236385714285713,0.002665371675924696 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.0025780371291789003,0.002621065238095238,0.002664093347011576 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,0.002574480887743495,0.0026184028571428573,0.0026623248265422194 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,0.0025717035708706774,0.0026159561904761904,0.0026602088100817034 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.0025701181139262726,0.0026138238095238095,0.0026575295051213463 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.002569006568860196,0.0026116657142857143,0.0026543248597112328 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.002568323225778189,0.0026095319047619047,0.0026507405837456204 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,0.0025679289086435898,0.0026079823809523808,0.0026480358532611718 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,0.002566942114545714,0.002606499523809524,0.002646056933073334 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.0025666949578981146,0.0026047242857142857,0.0026427536135304568 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,0.002569845442312371,0.0026021533333333334,0.002634461224354296 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,0.0025732792905869923,0.0025999038095238093,0.0026265283284606263 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,0.002574377225219525,0.002599596190476191,0.0026248151557328567 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.002575198810475002,0.0025993061904761904,0.0026234135704773787 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.0025760926672451783,0.0025990147619047617,0.002621936856564345 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.0025753848467920293,0.0025992566666666666,0.002623128486541304 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.0025754353112858504,0.0025993795238095237,0.002623323736333197 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.002575812259540064,0.0026000461904761903,0.0026242801214123165 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.002576719638729054,0.002600914761904762,0.0026251098850804703 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.002577764276506494,0.002601787619047619,0.002625810961588744 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,0.002578325290270186,0.002603360952380952,0.0026283966144917182 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.0025801832003503598,0.002604375238095238,0.002628567275840116 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.0025819092367329074,0.0026053152380952384,0.0026287212394575693 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.0025841938104030266,0.0026063738095238095,0.0026285538086445923 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.0025863715998483906,0.0026073642857142856,0.0026283569715801806 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.0025878033753044156,0.0026082066666666664,0.002628609958028917 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,0.0025893967304233077,0.002609144761904762,0.002628892793386216 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,0.0025911980049072745,0.002610084285714286,0.0026289705665212973 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.0025923532729997378,0.002610797619047619,0.0026292419650955 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.00259465093222587,0.0026117519047619045,0.0026288528772979393 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.002597221072354829,0.0026127128571428572,0.0026282046419308855 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,0.002599998252947342,0.0026135719047619046,0.002627145556576467 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.0026029908668064455,0.0026149561904761907,0.002626921514145936 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,0.002603076030877501,0.002614157619047619,0.002625239207217737 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,0.0026027146843026947,0.0026136490476190476,0.0026245834109354005 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.0026024494532740057,0.002613141904761905,0.002623834356249804 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,0.0026029916445363607,0.0026124376190476187,0.0026218835935588767 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.0026033071604540307,0.0026134357142857142,0.0026235642681173977 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.0026033183250021488,0.00261344,0.002623561674997851 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,0.0026036310360400667,0.002613594761904762,0.002623558487769457 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.0026040761888212133,0.0026138728571428573,0.0026236695254645013 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.002604566803903777,0.00261349,0.002622413196096223 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.002604999482646941,0.002613744761904762,0.0026224900411625828 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.0026035304618094264,0.002614757142857143,0.0026259838239048594 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.0026039340940252685,0.0026149876190476188,0.002626041144069969 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,0.0026037423977628062,0.002614918095238095,0.002626093792713384 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.0026039076076926114,0.0026152504761904763,0.0026265933446883412 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.0026038063220451295,0.002615175238095238,0.0026265441541453464 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.002603217489672819,0.0026148871428571425,0.002626556796041466 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,0.002602665773909416,0.0026146,0.002626534226090584 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.0026021455690997293,0.002614312380952381,0.0026264791928050325 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.002601324320962307,0.0026138947619047622,0.0026264652028472175 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,0.002600912871318052,0.002613654285714286,0.00262639570011052 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.002601089282353412,0.002612888095238095,0.002624686908122778 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,0.0025997916611401883,0.0026125061904761905,0.0026252207198121926 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,0.0025989134942740197,0.002612203333333333,0.0026254931723926466 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0.0025975241055767864,0.002611758095238095,0.002625992084899403 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.0025962669453003114,0.0026113033333333333,0.002626339721366355 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,0.002595002924927476,0.002609949523809524,0.0026248961226915716 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,0.0025944792091288174,0.0026096709523809524,0.0026248626956330875 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.0025939019570217475,0.0026092447619047617,0.002624587566787776 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.0025938824528790217,0.0026090023809523808,0.00262412230902574 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.0025934193550283657,0.0026084585714285713,0.002623497787828777 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,0.00259303181867951,0.0026079295238095237,0.0026228272289395374 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.0025952531585692338,0.0026064319047619045,0.002617610650954575 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.002595196441936123,0.0026058028571428575,0.002616409272349592 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,0.0025946598289903924,0.0026053785714285713,0.0026160973138667503 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.0025961013249896506,0.0026049061904761905,0.0026137110559627304 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.0025964606379873345,0.0026047461904761906,0.0026130317429650467 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.0025955841327785427,0.002604195714285714,0.0026128072957928854 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.0025956139802713,0.0026041690476190475,0.002612724114966795 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.0025951223201904875,0.0026036833333333335,0.0026122443464761795 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.0025917434450689002,0.0026027438095238093,0.0026137441739787185 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.002591245904987963,0.0026021590476190477,0.0026130721902501326 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,0.0025886090663444165,0.0026010638095238093,0.0026135185527032022 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,0.0025814055471180047,0.002599571428571428,0.0026177373100248515 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.0025785761526045544,0.002598475714285714,0.002618375275966874 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.0025754807450985274,0.002597375238095238,0.0026192697310919483 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.002573352320529955,0.0025964080952380953,0.0026194638699462355 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.002568005284981306,0.0025948566666666667,0.0026217080483520276 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,0.0025664649495750927,0.0025937338095238095,0.0026210026694725263 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,0.002565115422192317,0.002592608095238095,0.002620100768283873 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,0.0025633021614251115,0.002590842380952381,0.0026183826004796506 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.002562182727677556,0.0025896242857142856,0.0026170658437510153 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.0025594876390664066,0.0025878566666666667,0.0026162256942669267 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,0.0025586693260000893,0.0025868304761904764,0.0026149916263808635 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.0025583274462664058,0.0025857828571428567,0.0026132382680193076 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,0.002558060812206364,0.0025848100000000003,0.002611559187793637 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.0025593945473840695,0.0025836638095238095,0.0026079330716635494 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.002561008094345949,0.0025822314285714287,0.0026034547627969084 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.002561287217765482,0.002581400952380952,0.002601514686996422 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.0025625122225554223,0.00257945,0.002596387777444578 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.0025638753242747847,0.002578894285714286,0.0025939132471537872 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.002563984227695233,0.0025785838095238093,0.0025931833913523856 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.002565245438038366,0.0025774942857142856,0.0025897431333902054 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.0025654985604383683,0.002577207619047619,0.0025889166776568696 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.0025663818174473095,0.0025777152380952384,0.0025890486587431673 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.0025649269905144143,0.0025770938095238094,0.0025892606285332046 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.0025650124358519073,0.002577240476190476,0.002589468516529045 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,0.002564341340501883,0.002576801904761905,0.0025892624690219265 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.002566420443953861,0.0025775590476190473,0.0025886976512842336 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,0.002564990701800459,0.0025769390476190475,0.002588887393437636 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.0025639237151023732,0.0025763685714285714,0.0025888134277547697 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.002564260904193255,0.0025767004761904763,0.0025891400481876975 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.0025630850707653013,0.002576175238095238,0.0025892654054251747 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.002563168465265623,0.0025761966666666665,0.00258922486806771 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,0.002562100115226183,0.002575671904761905,0.002589243694297627 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.002562099984729564,0.002575672380952381,0.002589244777175198 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.0025621004988578724,0.002575670476190476,0.0025892404535230794 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.0025603427548433824,0.0025744747619047617,0.002588606768966141 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.002558542268229634,0.0025735652380952383,0.0025885882079608427 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,0.002556825988406788,0.0025726128571428573,0.0025883997258789268 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.002555703686404622,0.0025722566666666665,0.002588809646928711 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.0025563388786709875,0.002571912857142857,0.0025874868356147267 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,0.0025564249417986814,0.0025718257142857146,0.0025872264867727477 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,0.0025563135318222687,0.0025716909523809525,0.0025870683729396363 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.0025540482357612583,0.002570501904761905,0.0025869555737625515 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.0025537548543663733,0.0025697361904761904,0.0025857175265860074 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,0.0025529133476981307,0.0025694014285714286,0.0025858895094447265 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.0025528092504453837,0.0025686890476190475,0.0025845688447927112 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,0.002551911574030577,0.002568177142857143,0.0025844427116837087 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.0025522435391505905,0.002567634761904762,0.0025830259846589335 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.002552299968320796,0.0025676895238095237,0.0025830790792982514 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,0.0025518258791329476,0.0025674033333333334,0.002582980787533719 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,0.0025518776147891555,0.002566547619047619,0.0025812176233060823 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,0.0025513110152649864,0.0025662252380952385,0.0025811394609254906 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,0.002551143469965138,0.0025660833333333334,0.0025810231967015288 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,0.0025509810072514853,0.0025659409523809524,0.0025809008975104194 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,0.0025516815062163038,0.002565257142857143,0.002578832779497982 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.0025526180629779805,0.0025644971428571426,0.0025763762227363047 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,0.0025528726636403006,0.0025646452380952383,0.002576417812550176 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.002553134646640861,0.002564792857142857,0.002576451067644853 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.002551509052249306,0.0025660295238095236,0.002580549995369741 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.0025507688502128044,0.0025672542857142857,0.002583739721215767 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.002550543141035819,0.0025673533333333332,0.0025841635256308474 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.0025508501078872654,0.0025669414285714284,0.0025830327492555915 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.0025491379345178237,0.0025678180952380955,0.0025864982559583674 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.0025507568002980235,0.002568560476190476,0.0025863641520829286 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.002549899058873755,0.002569764761904762,0.002589630464935769 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.002549781277005095,0.002571307142857143,0.0025928330087091906 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.0025495188239236543,0.0025726061904761907,0.002595693557028727 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.0025503241512943135,0.0025741428571428573,0.002597961562991401 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.0025503981374372995,0.002575266666666667,0.002600135195896034 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.0025509418669918023,0.002575604761904762,0.0026002676568177216 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.0025524859606739264,0.002576414761904762,0.0026003435631355974 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,0.002554211736367429,0.0025775447619047617,0.0026008777874420943 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.0025564326228818776,0.00257844,0.0026004473771181224 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.0025582528782614137,0.0025794752380952383,0.002600697597929063 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.0025603144685923704,0.002580510476190476,0.002600706483788582 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.0025620528418525542,0.0025811466666666666,0.002600240491480779 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.002564625301602466,0.002582194285714286,0.0025997632698261056 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,0.0025672405023560727,0.0025829090476190476,0.0025985775928820225 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,0.002570272766794853,0.0025836238095238097,0.0025969748522527663 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.0025699462455007907,0.002583339523809524,0.0025967328021182573 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.0025698837477113098,0.0025835433333333334,0.002597202918955357 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,0.0025700149303436223,0.002583924761904762,0.0025978345934659017 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.0025719188275022185,0.0025851133333333336,0.0025983078391644487 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,0.002571128836141473,0.002585595238095238,0.002600061640049003 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.0025729772776531224,0.0025869733333333334,0.0026009693890135443 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.0025728558315810087,0.0025872157142857143,0.00260157559699042 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,0.0025723095973517467,0.0025866919047619046,0.0026010742121720626 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.0025717932516242078,0.0025870442857142857,0.0026022953198043637 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.0025717778003063684,0.0025870776190476193,0.00260237743778887 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.002571761028197101,0.0025871161904761904,0.0026024713527552797 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.0025733837041948737,0.0025879628571428568,0.00260254201009084 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,0.0025744747124435007,0.0025886295238095234,0.002602784335175546 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,0.0025747657964273573,0.002588977142857143,0.0026031884892869285 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.002576067866697968,0.002589645238095238,0.002603222609492508 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,0.0025754843346208873,0.002589433333333333,0.002603382332045779 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.002575576301614752,0.0025901114285714288,0.0026046465555281057 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.002576885449270329,0.0025911114285714285,0.002605337407872528 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,0.002577177797108721,0.002591254761904762,0.0026053317267008026 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.002578812165220831,0.0025922685714285716,0.002605724977636312 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.0025809083640177554,0.0025930066666666664,0.0026051049693155775 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,0.002582997295981239,0.002593612857142857,0.002604228418304475 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.002583241201685384,0.002593742857142857,0.00260424451260033 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,0.0025801997690919347,0.0025930761904761905,0.0026059526118604463 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,0.0025772309304828525,0.0025921371428571428,0.002607043355231433 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,0.0025717071047670135,0.002590444761904762,0.00260918241904251 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.002567513928641068,0.002588777619047619,0.00261004130945417 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,0.0025640182890669483,0.0025873509523809523,0.0026106836156949563 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.002561471287192468,0.002586574761904762,0.002611678236617056 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,0.002558742766103914,0.0025848747619047615,0.002611006757705609 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,0.0025566267999719214,0.002583612857142857,0.0026105989143137926 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,0.002553421678929254,0.0025819938095238094,0.0026105659401183647 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.002551657209066665,0.0025806604761904766,0.002609663743314288 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.0025488141731171356,0.0025789419047619047,0.0026090696364066738 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,0.0025482704395424984,0.002577892857142857,0.002607515274743216 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,0.002547887099978963,0.0025768438095238096,0.0026058005190686562 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.0025479138940827546,0.002577005714285714,0.0026060975344886737 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.0025488006774386693,0.002576277619047619,0.0026037545606565683 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.0025498753513023475,0.002575547142857143,0.002601218934411938 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.0025500387694626326,0.002575339523809524,0.002600640278156415 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.002551448085720554,0.002574594285714286,0.002597740485708018 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.0025522483918576063,0.002574124761904762,0.002596001131951918 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.0025522924573826993,0.002574106190476191,0.0025959199235696825 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.0025515916726442573,0.002574357142857143,0.0025971226130700287 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.00255050826024265,0.002575404761904762,0.002600301263566874 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.0025504477278666393,0.002576107619047619,0.0026017675102285986 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.002551633123653749,0.0025773457142857143,0.0026030583049176798 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.0025522729037451633,0.0025790347619047615,0.0026057966200643597 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,0.002552144051017447,0.002581177619047619,0.0026102111870777915 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.0025536856236741553,0.0025828538095238095,0.0026120219953734637 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,0.0025548326394539906,0.002585103333333333,0.002615374027212676 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,0.0025564276542431636,0.0025871242857142857,0.002617820917185408 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,0.0025563135085142023,0.0025907766666666667,0.002625239824819131 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,0.0025559843280137757,0.0025943485714285714,0.002632712814843367 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,0.002559756125088279,0.0025980814285714283,0.0026364067320545775 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,0.0025595827010466456,0.002601843333333333,0.0026441039656200207 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,0.0025603743199945727,0.0026058047619047617,0.0026512352038149506 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,0.002562156035577304,0.0026082157142857144,0.002654275392994125 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.0025644475438024545,0.0026106261904761904,0.0026568048371499262 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,0.0025666348135619556,0.0026135009523809523,0.002660367091199949 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,0.0025695335581799377,0.0026163766666666664,0.002663219775153395 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.0025735411552028934,0.002618784761904762,0.00266402836860663 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.002578142889655281,0.002621192857142857,0.002664242824630433 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.0025815396392618443,0.002623700476190476,0.0026658613131191077 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.0025844873897656706,0.0026259400000000002,0.00266739261023433 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.00258794396207727,0.002628178095238095,0.00266841222839892 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.002593817621831769,0.0026307938095238097,0.0026677699972158507 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.0025999365370106687,0.002632367619047619,0.0026647987010845696 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.0026051359877654395,0.002634262857142857,0.002663389726520275 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.00260734202654309,0.002634884761904762,0.002662427497266434 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.0026123093461596224,0.002635917619047619,0.0026595258919356155 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,0.002614764689107847,0.002636480476190476,0.002658196263273105 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,0.0026181915850380416,0.0026371533333333333,0.002656115081628625 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.0026166154665971516,0.0026365385714285715,0.0026564616762599913 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.002610465467160025,0.002634794285714286,0.0026591231042685476 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,0.0026093153783090205,0.0026341890476190475,0.0026590627169290745 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,0.002604970005926963,0.0026319804761904763,0.0026589909464539894 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.0026040501342863504,0.0026300985714285715,0.0026561470085707927 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,0.0026003184812920946,0.0026285838095238094,0.002656849137755524 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,0.0025970762885142128,0.0026270752380952384,0.002657074187676264 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,0.00259464403256697,0.0026251033333333333,0.0026555626340996966 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.002592725136762001,0.0026231304761904764,0.0026535358156189516 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,0.002590641905380296,0.00262162619047619,0.002652610475572084 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.002588857481275059,0.0026201219047619047,0.0026513863282487506 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,0.0025882516955517605,0.002618162380952381,0.0026480730663530016 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,0.002588339388949358,0.0026162309523809525,0.0026441225158125472 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,0.0025892196243729308,0.002614321904761905,0.002639424185150879 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,0.0025911106921077,0.002612417142857143,0.002633723593606586 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,0.0025905750210565514,0.0026115542857142854,0.0026325335503720195 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.002592999330435393,0.002609894761904762,0.0026267901933741313 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,0.0025930911114745965,0.002609032380952381,0.0026249736504301655 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,0.0025933187146753066,0.0026082438095238096,0.0026231689043723127 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.0025938085321334826,0.0026080504761904757,0.002622292420247469 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,0.0025929957326920583,0.002608271904761905,0.0026235480768317513 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.002593636165949852,0.0026079666666666665,0.002622297167383481 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,0.0025938776829965886,0.0026080914285714287,0.0026223051741462687 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.0025945619579817955,0.0026072504761904766,0.0026199389943991577 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.0025936022441258783,0.0026082757142857145,0.0026229491844455507 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.002593523413070542,0.0026083580952380955,0.002623192777405649 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.0025939264020182215,0.002608972380952381,0.0026240183598865404 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.00259441679174472,0.0026095809523809525,0.002624745113017185 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.002594322773874112,0.0026106061904761905,0.002626889607078269 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,0.0025921198236370153,0.0026123414285714286,0.002632563033505842 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.002592715045988209,0.002613449523809524,0.0026341840016308386 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.002593555218364169,0.002614557619047619,0.002635560019731069 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.0025945967683646677,0.0026156552380952386,0.0026367137078258094 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.002595626847528138,0.002616105714285714,0.00263658458104329 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,0.0025968828616610264,0.002616757142857143,0.00263663142405326 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.002597854763878953,0.0026180699999999997,0.0026382852361210465 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.0025991781484026376,0.002619378095238095,0.0026395780420735526 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.0026008395585903057,0.0026206852380952377,0.0026405309176001698 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.002602191009759585,0.0026223538095238095,0.0026425166092880342 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.002604540800636851,0.0026236714285714285,0.002642802056506006 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.0026037957363850795,0.002624938095238095,0.0026460804540911105 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.0026029020761086583,0.0026257885714285716,0.002648675066748485 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.002603373646532158,0.002625994285714286,0.002648614924896414 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.0026056469727576805,0.002627877619047619,0.0026501082653375575 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.0026087727888556766,0.002628703333333333,0.0026486338778109898 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.0026090614772311333,0.002628934285714286,0.0026488070941974385 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.0026100502306914877,0.0026292804761904763,0.002648510721689465 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.0026111171430774657,0.0026296400000000004,0.002648162856922535 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.0026122423811119648,0.00263,0.002647757618888035 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,0.002612113356634086,0.0026299419047619045,0.002647770452889723 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.002611772750584681,0.0026291757142857144,0.002646578677986748 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.0026115138426093046,0.002629035238095238,0.0026465566335811715 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.0026112612151157487,0.002628895238095238,0.0026465292610747273 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,0.0026112945409318368,0.0026295190476190475,0.002647743554306258 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,0.0026129421514615382,0.0026299961904761907,0.002647050229490843 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.0026137395365251133,0.002630252857142857,0.002646766177760601 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.0026131568911909294,0.002629847142857143,0.0026465373945233567 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.002612545481595357,0.0026294161904761907,0.0026462868993570245 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.002611101561742281,0.0026286909523809527,0.0026462803430196244 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.0026084732686811095,0.002627209523809524,0.0026459457789379387 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.0026044487342753654,0.002625750476190476,0.0026470522181055865 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,0.0026053326029292314,0.002624702857142857,0.002644073111356483 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.0026066046348031356,0.002623588095238095,0.002640571555673054 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.0026065442788886788,0.0026235538095238094,0.00264056334015894 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.0026070051760090796,0.002621860952380952,0.0026367167287528245 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.002604178546202741,0.002620965714285714,0.0026377528823686874 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.0025985355203551243,0.0026191095238095236,0.002639683527263923 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.0025976393611734415,0.0026184585714285713,0.002639277781683701 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.0025958770598222794,0.0026174823809523807,0.002639087702082482 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,0.0025956197899337768,0.0026170514285714284,0.00263848306720908 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.002594126125660473,0.002616075714285714,0.0026380253029109554 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.0025936012039864957,0.0026154057142857142,0.0026372102245849328 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,0.002592406614982529,0.0026144290476190473,0.0026364514802555655 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,0.0025891715510766235,0.0026128652380952378,0.002636558925113852 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,0.0025884184966013823,0.0026105390476190474,0.0026326595986367126 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.002588577075597574,0.0026098690476190475,0.002631161019640521 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.0025884100624218817,0.0026088909523809523,0.002629371842340023 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.0025876852027170985,0.002607602857142857,0.002627520511568615 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,0.002587243819400898,0.002606344761904762,0.0026254457044086257 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.0025865118082932345,0.002605377619047619,0.0026242434298020035 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.0025847994074310976,0.002604532380952381,0.002624265354473664 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,0.002584868129057831,0.0026045838095238093,0.0026242994899897875 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,0.0025852989389720006,0.00260331380952381,0.002621328680075619 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.0025860248041985395,0.002602111904761905,0.0026181990053252705 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,0.002586933187851993,0.0026010142857142856,0.002615095383576578 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.002586801118833333,0.0026003885714285715,0.00261397602402381 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.0025857383670535327,0.002599800476190476,0.0026138625853274196 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,0.0025857566159293616,0.002599805714285714,0.0026138548126420666 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.0025851691666052617,0.0025989066666666665,0.0026126441667280714 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,0.0025843348044817796,0.002598312380952381,0.0026122899574229823 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,0.0025848226930424165,0.002597114761904762,0.0026094068307671078 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.002583711072389399,0.0025963442857142856,0.002608977499039172 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.002583618466426512,0.002595267142857143,0.0026069158192877735 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.0025826771816384363,0.0025944180952380954,0.0026061590088377546 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,0.0025818236393674887,0.0025941366666666667,0.0026064496939658447 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,0.0025783285731303717,0.0025933185714285714,0.002608308569726771 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.0025787475634594377,0.0025921438095238094,0.002605540055588181 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,0.0025788238750932323,0.0025913704761904763,0.0026039170772877204 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.0025775332465231703,0.0025905990476190474,0.0026036648487149246 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,0.0025749884217500553,0.002589507142857143,0.0026040258639642303 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.0025750672325252815,0.0025892338095238093,0.002603400386522337 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,0.0025731021125017075,0.002588467142857143,0.0026038321732125783 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.0025739395534321837,0.002587779523809524,0.0026016194941868645 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.002574179274267681,0.002587449523809524,0.002600719773351367 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,0.0025740049232506456,0.0025875333333333335,0.0026010617434160214 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.002573690826853643,0.002587679047619048,0.002601667268384453 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.002573475110671188,0.0025869961904761906,0.0026005172702811934 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.0025730692121209834,0.0025865861904761905,0.0026001031688313975 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.0025730793389458573,0.002586532380952381,0.002599985422958905 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.002573006221797582,0.0025863019047619048,0.0025995975877262274 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,0.0025730186112053782,0.0025862557142857143,0.0025994928173660504 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.0025725524365075004,0.002586650476190476,0.002600748515873452 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,0.0025720810430085728,0.002586362857142857,0.0026006446712771416 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.002571807417206976,0.0025861561904761904,0.0026005049637454047 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,0.0025703967104118795,0.0025856157142857142,0.002600834718159549 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,0.0025699615350239765,0.002585367619047619,0.0026007737030712616 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,0.0025696199283841317,0.0025852852380952385,0.0026009505478063453 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.0025678826264431275,0.0025846276190476187,0.00260137261165211 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.002566262808913601,0.002583875238095238,0.0026014876672768752 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.0025659954746843484,0.002583742380952381,0.002601489287220414 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,0.0025667293428827285,0.002584027619047619,0.00260132589521251 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,0.002565298278424514,0.0025830885714285714,0.002600878864432629 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,0.002565742004727909,0.0025832728571428573,0.002600803709557806 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,0.002565454957217234,0.0025828442857142855,0.002600233614211337 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.0025652429829405967,0.002582368095238095,0.0025994932075355933 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.0025653460794361,0.0025811838095238094,0.002597021539611519 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.002566811402153974,0.002580231904761905,0.0025936524073698355 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.0025658153827100892,0.0025797023809523813,0.0025935893791946734 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.0025657509889170814,0.0025795819047619048,0.002593412820606728 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,0.002565272584066698,0.0025786966666666664,0.0025921207492666347 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.0025653889898930447,0.002578397142857143,0.002591405295821241 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.0025659562223265078,0.002577920476190476,0.002589884730054444 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,0.0025684350857311574,0.0025766533333333335,0.0025848715809355096 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,0.0025679768834119283,0.0025761961904761906,0.002584415497540453 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.00256657684165823,0.002576580476190476,0.002586584110722722 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.002565661633958405,0.0025773909523809525,0.0025891202708034997 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.0025649963725130017,0.002577867142857143,0.002590737913201284 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.0025635064799177684,0.0025791890476190476,0.0025948716153203267 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.0025638412145359904,0.002580241428571429,0.0025966416426068673 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.0025636892509929518,0.002581602380952381,0.00259951551091181 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.0025638205943264375,0.002582343333333333,0.0026008660723402287 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,0.0025633515752810157,0.0025832961904761905,0.0026032408056713653 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.002564248327624054,0.0025846580952380953,0.0026050678628521365 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.0025634305273714688,0.0025860814285714284,0.002608732329771388 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.0025630303482728255,0.0025874500000000003,0.002611869651727175 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.002563158728838524,0.0025875104761904763,0.0026118622235424284 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.002564658539923452,0.0025887557142857142,0.0026128528886479765 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,0.0025654911243465093,0.00258970619047619,0.002613921256605871 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.002567932533711988,0.0025910661904761903,0.0026141998472403926 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.002568935208927626,0.0025915428571428568,0.0026141505053580874 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.0025719274617903975,0.0025928985714285717,0.002613869681066746 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.0025733742029564106,0.002593535238095238,0.0026136962732340656 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,0.002573625029735314,0.0025936057142857145,0.002613586398836115 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.0025764165816905076,0.0025942514285714285,0.0026120862754523493 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.002580788177206769,0.002595595238095238,0.002610402298983707 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,0.002579941527313933,0.002595310476190476,0.0026106794250670188 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.0025803442622631626,0.0025957185714285715,0.0026110928805939803 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,0.002578893034132986,0.0025953023809523806,0.002611711727771775 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.0025786269845126794,0.0025956104761904763,0.0026125939678682732 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.0025787179620589693,0.0025961838095238097,0.00261364965698865 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.0025786166183398218,0.002596428095238095,0.0026142395721363686 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.002578914270554603,0.0025967366666666664,0.00261455906277873 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.00257891414262613,0.0025967361904761905,0.002614558238326251 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.002578914014755357,0.0025967357142857145,0.002614557413816072 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.0025792506041773413,0.0025963166666666667,0.002613382729155992 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.0025796602903345248,0.0025958995238095236,0.0026121387572845224 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.002581859209569617,0.0025967904761904762,0.0026117217428113355 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,0.002581859415900919,0.0025967919047619045,0.00261172439362289 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.002579627292034977,0.002595894761904762,0.002612162231774547 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,0.002577691645837627,0.0025949999999999997,0.0026123083541623724 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,0.0025771998484644125,0.002594809523809524,0.0026124191991546354 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,0.0025763093292006664,0.0025941485714285712,0.002611987813656476 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,0.0025762774669234553,0.0025947066666666668,0.0026131358664098782 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.002577897638431989,0.0025953509523809525,0.002612804266329916 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.0025790315028864814,0.0025963033333333335,0.0026135751637801855 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,0.002578939441036514,0.0025965490476190477,0.0026141586542015815 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.002580162079372238,0.002597024285714286,0.0026138864920563338 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.0025801033932006836,0.0025972690476190477,0.002614434702037412 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.0025825220223424147,0.0025983985714285716,0.0026142751205147285 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.002582339082319663,0.002597852380952381,0.002613365679585099 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.002581323159352033,0.0025983390476190475,0.002615354935886062 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.002581064629688641,0.002597857619047619,0.002614650608406597 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.0025810518362604836,0.0025980914285714286,0.0026151310208823737 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.0025810549251458694,0.002598324761904762,0.0026155945986636544 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.002581088490294062,0.0025985157142857144,0.002615942938277367 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.0025810888048282414,0.0025985161904761903,0.002615943576124139 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.002581089435150185,0.002598517142857143,0.002615944850564101 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.002581090065686257,0.0025985180952380954,0.0026159461247899337 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.0025808967125315945,0.002598994285714286,0.002617091858896977 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.0025830568747934493,0.002599558571428571,0.002616060268063693 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.0025860618115599843,0.0026009309523809523,0.0026158000932019203 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.0025883241732435093,0.002602073333333333,0.002615822493423157 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.002589948362970653,0.002602405238095238,0.0026148621132198228 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.002588811746732392,0.002601828571428571,0.0026148453961247504 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,0.0025884855451627025,0.0026017319047619046,0.002614978264361107 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.0025873275552941066,0.002601111904761905,0.002614896254229703 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,0.002586296084887183,0.0026004914285714283,0.0026146867722556737 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,0.0025858741939357795,0.002600347619047619,0.0026148210441594585 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,0.002584991192909237,0.002599728095238095,0.0026144649975669535 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,0.0025842138868084523,0.0025991085714285713,0.0026140032560486902 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,0.0025838546656809162,0.0025989638095238092,0.0026140729533667023 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0.0025844604977722715,0.002597830476190476,0.0026112004546086807 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.0025841342789545635,0.002597686666666667,0.00261123905437877 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.002583712447089612,0.0025970719047619046,0.002610431362434197 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.0025834065264028513,0.0025964561904761904,0.0026095058545495295 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,0.002583155340431679,0.002595882857142857,0.002608610373854035 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,0.0025828092649554813,0.002595500952380952,0.0026081926398064227 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.002581698559354199,0.002594835238095238,0.002607971916836277 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.002580733738648133,0.002594169523809524,0.0026076053089709146 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.002581875254950475,0.002593310476190476,0.002604745697430477 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.0025811276922137025,0.0025929790476190476,0.0026048304030243928 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.002583032832090717,0.002592120476190476,0.0026012081202902355 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.0025869238445455976,0.002591261904761905,0.002595599964978212 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.0025849136735015556,0.0025907342857142855,0.0025965548979270153 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.002583371958790951,0.0025902066666666666,0.0025970413745423824 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.0025820982997669774,0.0025896771428571426,0.002597255985947308 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.0025810079116980037,0.0025891966666666665,0.0025973854216353293 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.0025810080795220063,0.00258919619047619,0.002597384301430374 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.002580066245110842,0.0025887157142857145,0.002597365183460587 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.002580066726357822,0.0025887147619047617,0.0025973627974517012 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.0025792521288253672,0.002588235238095238,0.0025972183473651086 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.0025792521288253677,0.0025882352380952383,0.002597218347365109 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,0.002578413297575854,0.0025877195238095236,0.002597025750043193 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,0.0025778226443826232,0.002587239523809524,0.0025966564032364244 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.0025773305159312084,0.0025867595238095236,0.002596188531687839 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.002576804500278868,0.002586237619047619,0.00259567073781637 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.0025763946524793853,0.002585715714285714,0.002595036776092043 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,0.002576107156933219,0.002585192857142857,0.0025942785573524955 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,0.0025757050454340348,0.002584953809523809,0.0025942025736135836 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.0025753288530882255,0.0025847142857142852,0.002594099718340345 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.002575267964528067,0.0025841919047619047,0.0025931158449957427 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,0.002574967796223312,0.002583952857142857,0.002592937918062402 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.0025751178570371505,0.0025834304761904758,0.002591743095343801 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.0025751266956227682,0.002583427619047619,0.0025917285424724695 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.0025750433320420696,0.0025833847619047617,0.002591726191767454 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,0.002574882773920288,0.002583307619047619,0.0025917324641749504 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.0025748055953997324,0.0025832666666666666,0.0025917277379336008 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.0025746504718354,0.002583189523809524,0.002591728575783648 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.002575204397064905,0.0025828042857142857,0.0025904041743636664 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.0025746043793524165,0.0025833319047619046,0.0025920594301713927 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,0.0025730805181144456,0.0025837033333333333,0.002594326148552221 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.0025719665363198117,0.00258455380952381,0.002597141082727808 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.0025710874945150015,0.002584925238095238,0.0025987629816754745 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.0025711023072758988,0.0025856523809523807,0.0026002024546288626 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.002571444433268305,0.002586132857142857,0.0026008212810174087 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.002571640814145496,0.0025868233333333334,0.002602005852521171 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,0.002571797511715791,0.002587727142857143,0.002603656773998495 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.002572474305492056,0.0025883938095238096,0.002604313313555563 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.0025732843115407675,0.002588917142857143,0.002604549974173518 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.002574171252271323,0.0025894404761904765,0.00260470970010963 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.0025751424169657916,0.0025899642857142857,0.00260478615446278 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.0025760648732121275,0.002590345714285714,0.0026046265553593003 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.0025767504800962007,0.00259141,0.0026060695199037996 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.002577716021351869,0.0025924914285714285,0.002607266835790988 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,0.002577527795869501,0.0025930557142857143,0.0026085836327019276 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.002578959669673047,0.0025941385714285717,0.0026093174731840964 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.002580619856600841,0.0025954114285714285,0.002610203000542016 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.002582717873155842,0.002596554761904762,0.002610391650653682 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.0025852267341275876,0.0025978938095238095,0.0026105608849200314 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.002587292762966824,0.0025990609523809526,0.002610829141795081 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.002587718635578581,0.002599795238095238,0.0026118718406118956 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.002587448191075448,0.0026002828571428573,0.0026131175232102666 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.002586703792541886,0.0026010180952380953,0.0026153323979343046 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.00258623736511211,0.002601753333333333,0.0026172693015545563 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,0.002586755977770079,0.0026023242857142856,0.0026178925936584923 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.002588052433024715,0.0026031042857142857,0.0026181561384038565 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.0025887811244466393,0.0026036095238095238,0.0026184379231724082 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.002589141365061092,0.002603944285714286,0.00261874720636748 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.0025902203789334617,0.0026045161904761907,0.0026188120020189196 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.0025919954665034567,0.002605148095238095,0.0026183007239727334 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.0025940148553526827,0.00260578,0.002617545144647317 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,0.002596508346171074,0.002606560952380952,0.0026166135585908297 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,0.0026009918317125387,0.002607335238095238,0.0026136786444779375 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,0.0025988450813091086,0.002606938571428571,0.002615032061548034 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.0025990033867140353,0.002607008571428571,0.002615013756143107 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.0025991587390434925,0.00260707619047619,0.002614993641908888 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.0025993238299302844,0.0026071466666666666,0.002614969503403049 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,0.0025956332688047827,0.0026063371428571426,0.0026170410169095025 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.002595647892962864,0.0026063471428571425,0.002617046392751421 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,0.002595526430253053,0.0026061957142857143,0.0026168649983183754 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.002595413733429549,0.002606044761904762,0.002616675790379975 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.0025953097551583964,0.0026058933333333333,0.0026164769115082703 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,0.0025926975270021834,0.002604964761904762,0.0026172319968073405 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.0025931032236765784,0.002604489047619048,0.002615874871561517 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.0025915286413243825,0.0026033180952380955,0.0026151075491518084 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.0025915614341303055,0.002603166666666667,0.002614771899203028 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.0025904277596681697,0.002603664285714286,0.002616900811760402 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.0025904209644889214,0.002603614761904762,0.002616808559320603 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,0.002590415054147122,0.002603565238095238,0.0026167154220433538 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.002590396979312281,0.002603479523809524,0.002616562068306767 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.002589698052422516,0.0026040585714285714,0.0026184190904346267 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.002589707945365624,0.0026042842857142857,0.0026188606260629473 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,0.0025896864026293876,0.0026041690476190475,0.0026186516926087074 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.0025897068739318936,0.002604202857142857,0.0026186988403538204 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.002590812827159892,0.002604724761904762,0.0026186366966496322 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.002590876726723912,0.002604907142857143,0.0026189375589903735 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.002590950456406638,0.0026050942857142856,0.0026192381150219332 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,0.002590580187367195,0.002605679523809524,0.002620778860251853 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.0025928145461600566,0.002606989047619048,0.0026211635490780397 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.00259301037164408,0.0026072171428571426,0.0026214239140702053 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.00259322089327769,0.0026074452380952383,0.0026216695829127867 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.0025934460566025036,0.002607673333333333,0.0026219006100641627 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.0025936858525591262,0.002607901428571429,0.0026221170045837316 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.0025966207031140856,0.0026092433333333334,0.002621865963552581 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.0025969764997107116,0.0026094719047619046,0.0026219673098130977 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.0026011755943165364,0.002610395714285714,0.0026196158342548918 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.0026017329618341625,0.0026106566666666666,0.0026195803714991707 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.002602148743974053,0.002610391904761905,0.002618635065549757 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.0026026574626009063,0.0026107395238095235,0.0026188215850181406 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.002603230743238542,0.002611087142857143,0.002618943542475744 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.0026040236745840193,0.0026114714285714285,0.0026189191825588378 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.002603928514730819,0.0026115114285714287,0.0026190943424120386 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.0026040805475759684,0.002611667619047619,0.0026192546905192695 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.0026046677918601627,0.0026118609523809524,0.002619054112901742 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.002605498413426752,0.0026122085714285715,0.002618918729430391 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.0026064404618593826,0.0026125480952380953,0.002618655728616808 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.0026068432628466964,0.002612743333333333,0.0026186434038199696 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.002607269375741372,0.002612941904761905,0.0026186144337824375 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,0.0026071868220777913,0.0026125919047619048,0.0026179969874460182 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.002607201891341642,0.0026122371428571427,0.0026172723943726434 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,0.0026072084603936847,0.0026122395238095237,0.0026172705872253626 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,0.002604973033150047,0.002613069523809524,0.002621166014469001 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,0.0026049778090132653,0.0026130714285714286,0.002621165048129592 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.0026049813962873143,0.002613072857142857,0.0026211643179983994 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.002604875030123268,0.0026126595238095238,0.0026204440174957795 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.0026048739044915266,0.0026126590476190474,0.0026204441907465683 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.0026048727790304563,0.0026126585714285715,0.0026204443638266866 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,0.0026048023551574857,0.0026126261904761906,0.0026204500257948956 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,0.0026045756206764656,0.0026124714285714287,0.002620367236466392 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,0.002604208875140938,0.002612254285714286,0.0026202996962876343 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.002604008431987132,0.0026120971428571426,0.0026201858537271533 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,0.002602239263494509,0.002611524761904762,0.002620810260315015 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,0.0026006625100362885,0.002610655238095238,0.0026206479661541873 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.0025994036577027587,0.0026100828571428572,0.0026207620565829558 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.002598094509982772,0.002609605238095238,0.002621115966207704 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.0025968938090075336,0.0026089733333333333,0.002621052857659133 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.002593678657101629,0.002607902380952381,0.0026221261048031325 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.002592010310362773,0.002607040476190476,0.0026220706420181793 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.0025913633579378774,0.0026064085714285713,0.002621453784919265 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.002590740361384294,0.002605925238095238,0.0026211101148061818 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.0025863014545505275,0.002604565714285714,0.0026228299740209005 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.002585896248072606,0.002604087142857143,0.0026222780376416797 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.0025872683752884975,0.0026025428571428573,0.002617817338997217 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.0025840331787925362,0.002601212380952381,0.002618391583112226 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.002583595346342626,0.0026004961904761903,0.0026173970346097543 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,0.002582638457904297,0.0025995438095238097,0.0026164491611433225 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,0.002581897505769881,0.0025985914285714287,0.0026152853513729765 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,0.002581380912184716,0.0025976390476190473,0.0026138971830533785 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.0025811086456165072,0.0025966861904761903,0.0026122637353358734 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,0.0025811138481839765,0.0025957333333333334,0.0026103528184826903 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,0.0025812504605165383,0.0025948423809523807,0.002608434301388223 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.0025819750544253403,0.0025938914285714284,0.0026058078027175165 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.0025818056784350134,0.0025933552380952383,0.002604904797755463 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,0.002581643335553412,0.0025928785714285714,0.0026041138073037307 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.0025816955624017443,0.002592340476190476,0.002602985389979208 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,0.00258174782019922,0.0025918623809523807,0.0026019769417055414 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.002581922577461478,0.002591382380952381,0.002600842184443284 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0.0025818744367237085,0.0025913495238095237,0.002600824610895339 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,0.0025817591342612604,0.0025911076190476188,0.002600456103833977 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,0.002582161248813356,0.002590627619047619,0.002599093989281882 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.0025827908886538603,0.002590147619047619,0.0025975043494413774 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,0.002582443921179483,0.002590089047619048,0.0025977341740586126 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,0.0025828455757991226,0.0025893747619047617,0.0025959039480104007 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.002581572290262161,0.0025886733333333333,0.0025957743764045056 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.0025819248365340003,0.0025887552380952383,0.0025955856396564763 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.002580912930443593,0.002588054285714286,0.0025951956409849784 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,0.002579783195786466,0.002587590952380952,0.0025953987089754383 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,0.0025795485283248544,0.002587352857142857,0.0025951571859608594 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.0025793429848350673,0.002587114761904762,0.002594886538974457 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.0025769938410699017,0.002586367142857143,0.002595740444644384 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,0.0025768838215052188,0.0025861290476190475,0.0025953742737328763 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,0.0025763391994617774,0.0025856876190476193,0.0025950360386334612 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.0025758431053098927,0.0025852342857142856,0.0025946254661186785 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.002573715885290483,0.002584382380952381,0.0025950488766142785 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.002571973587539164,0.002583530952380952,0.00259508831722274 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.002570529608493273,0.0025826809523809523,0.0025948322962686316 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,0.0025704954590318437,0.0025822290476190477,0.0025939626362062517 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.002570529880968146,0.0025817685714285715,0.002593007261888997 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.002569590570010217,0.002580922380952381,0.002592254191894545 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,0.0025689000513082413,0.002580074761904762,0.0025912494725012824 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,0.0025669467680520396,0.0025788990476190475,0.0025908513271860555 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,0.002565188609227301,0.0025776666666666665,0.002590144724106032 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,0.002564591307148191,0.0025772595238095237,0.002589927740470856 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,0.002562905778744009,0.0025762614285714286,0.0025896170783988484 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.00256244729096566,0.0025758352380952382,0.0025892231852248167 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.002562218512995467,0.00257524,0.0025882614870045327 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,0.0025608200184185723,0.002574467142857143,0.002588114267295714 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.002559617694444794,0.0025736942857142856,0.0025877708769837774 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,0.0025590004789803143,0.0025726961904761906,0.002586391901972067 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.002558697131729426,0.002571698095238095,0.002584699058746764 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,0.002558606973215524,0.0025715561904761904,0.002584505407736857 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.002559437593912702,0.0025709085714285713,0.0025823795489444408 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.002559859270599835,0.0025704642857142857,0.0025810693008287366 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.002560354219603189,0.0025702033333333337,0.0025800524470634785 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.0025603100346434223,0.0025703409523809523,0.002580371870118482 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.0025602765094788127,0.0025704785714285713,0.00258068063337833 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.0025602531159624087,0.0025706161904761903,0.002580979264989972 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.0025603306058283185,0.002570587619047619,0.00258084463226692 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.0025605879593729145,0.0025704809523809527,0.002580373945388991 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.0025601906447371334,0.0025708485714285713,0.002581506498120009 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,0.0025598922922176253,0.0025712180952380953,0.0025825438982585653 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,0.002560348187847957,0.0025719161904761904,0.002583484193104424 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.0025611897420573545,0.0025726704761904764,0.002584151210323598 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.0025611875837870533,0.002573059047619048,0.0025849305114510426 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.0025623231680424272,0.0025738133333333335,0.0025853034986242397 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.002562508330121993,0.002574220952380952,0.0025859335746399115 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.002562753474980713,0.0025746285714285714,0.00258650366787643 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.002563353021321263,0.0025758414285714285,0.002588329835821594 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.0025644422386966147,0.0025770533333333337,0.002589664427970053 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.0025665641504979066,0.0025777657142857144,0.0025889672780735223 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.002568718916824527,0.002578254285714286,0.0025877896546040446 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.002569194986670505,0.0025783961904761905,0.002587597394281876 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,0.00256991412643053,0.002578629523809524,0.0025873449211885175 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.0025706885928996224,0.002578862857142857,0.0025870371213860916 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.0025681068080270052,0.0025783409523809525,0.0025885750967348997 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.002565966716677303,0.002577819047619048,0.002589671378560793 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,0.002565966716677303,0.002577819047619048,0.002589671378560793 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,0.0025659667166773024,0.0025778190476190475,0.0025896713785607925 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.002565712062576488,0.0025775861904761906,0.002589460318375893 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,0.0025639436404170505,0.0025769666666666667,0.002589989692916283 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.0025623566136552317,0.0025762585714285712,0.002590160529201911 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,0.002559768129088918,0.0025752857142857144,0.002590803299482511 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,0.00255514529000053,0.0025738628571428572,0.0025925804242851844 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.0025550499320892203,0.0025735733333333336,0.002592096734577447 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.0025549618148153217,0.002573269523809524,0.0025915772328037262 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.002554908444598407,0.002572979523809524,0.002591050603020641 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.002552004937006234,0.0025716947619047617,0.0025913845868032895 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.0025495615083897427,0.0025704152380952383,0.002591268967800734 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,0.002548404773587794,0.0025686776190476193,0.0025889504645074447 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,0.0025478872219010873,0.0025669414285714284,0.0025859956352417696 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.002548177798551255,0.0025665604761904762,0.0025849431538296974 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.0025482327895793126,0.0025664033333333332,0.002584573877087354 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.002546821469795646,0.0025654161904761904,0.002584010911156735 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,0.002545904957242094,0.002564380952380952,0.00258285694751981 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.0025461732668289683,0.0025641285714285713,0.0025820838760281743 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.0025462680865688913,0.0025644599999999997,0.002582651913431108 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.0025464016193070074,0.0025647438095238095,0.0025830859997406116 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.0025455781008742826,0.0025637833333333336,0.0025819885657923846 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.0025442103025108227,0.0025625933333333333,0.002580976364155844 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,0.0025443319817754287,0.0025618804761904763,0.002579428970605524 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.0025441346700589497,0.0025616428571428574,0.002579151044226765 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.002544063367803335,0.002561880952380952,0.0025796985369585692 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.002544275679247089,0.0025623833333333333,0.0025804909874195775 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.0025458380648606554,0.002563335238095238,0.0025808324113298204 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.002544482909924332,0.002562202380952381,0.0025799218519804304 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.002543392617767494,0.0025610838095238096,0.002578775001280125 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,0.0025426162155461215,0.0025599509523809524,0.0025772856892157833 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.0025422145579421405,0.0025598138095238093,0.002577413061105478 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.002542788579667717,0.0025606228571428574,0.002578457134617998 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.002543403783123046,0.0025615266666666665,0.002579649550210287 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.0025442004300915582,0.00256243,0.002580659569908442 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,0.0025440469724382665,0.0025625628571428576,0.0025810787418474486 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.0025439029261708963,0.002562694761904762,0.0025814865976386274 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.002544903226540272,0.002563477142857143,0.002582051059174014 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.002545479545601537,0.002563715238095238,0.0025819509305889388 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.002545504109937469,0.002563665238095238,0.0025818263662530073 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.0025455023870661927,0.002563379523809524,0.0025812566605528556 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.0025451970912233656,0.0025628866666666666,0.0025805762421099677 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,0.0025457282061452755,0.0025631161904761906,0.002580504174807106 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.0025474516542360135,0.0025638304761904764,0.0025802092981449393 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.002547773668590487,0.0025640685714285716,0.0025803634742666563 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.0025478858519238125,0.0025648285714285715,0.0025817712909333304 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.002547647547470515,0.002565108095238095,0.002582568643005675 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.0025474832302795855,0.0025653547619047617,0.002583226293529938 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.0025469498288781954,0.002564857619047619,0.0025827654092170425 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.002548930644154184,0.002566057142857143,0.0025831836415601017 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.0025513066183908578,0.0025672557142857144,0.002583204810180571 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.002554176964941997,0.0025684542857142855,0.002582731606486574 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.002557788330676934,0.0025695576190476192,0.0025813269074183047 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.002556724324029384,0.002569105238095238,0.002581486152161092 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,0.002555642871435109,0.0025685338095238095,0.0025814247476125102 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.0025531760887296893,0.002567613333333333,0.0025820505779369767 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.0025512308516110398,0.002566630476190476,0.002582030100769912 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,0.002551252548763339,0.002566602857142857,0.002581953165522375 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,0.0025498455901068686,0.0025658857142857143,0.00258192583846456 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.0025504679921532288,0.002566534761904762,0.0025826015316562953 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.002550432947337269,0.0025666890476190476,0.0025829451479008263 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,0.002550512329636156,0.0025672066666666666,0.002583901003697177 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.0025512538070359713,0.0025679790476190478,0.0025847042882021242 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.002552138365110691,0.0025687514285714285,0.002585364492032166 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.0025524797464258745,0.00256926619047619,0.0025860526345265057 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.002552886328528381,0.0025697790476190475,0.002586671766709714 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,0.00255239507264412,0.002570156666666667,0.0025879182606892135 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.002551976116054792,0.002570538095238095,0.002589100074421398 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.0025519738789838917,0.0025705704761904763,0.002589167073397061 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.0025518191240831586,0.0025705257142857145,0.0025892323044882704 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.0025518186717636247,0.0025705404761904764,0.002589262280617328 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.002550490939430773,0.0025697519047619046,0.002589012870093036 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.002549303888024013,0.0025689638095238096,0.002588623731023606 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,0.0025492951863419645,0.0025690733333333334,0.0025888514803247024 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.002549034964968486,0.0025689838095238095,0.002588932654079133 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.002550011788401051,0.002569721428571429,0.0025894310687418066 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.00255134609180751,0.002570070476190476,0.0025887948605734425 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.002552649548501338,0.0025703966666666667,0.0025881437848319956 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.0025526633394588826,0.0025705061904761906,0.0025883490414934985 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.0025549585717578997,0.0025714842857142857,0.002588009999670672 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,0.002554648780934833,0.0025719942857142858,0.0025893397904937386 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.0025544335068063426,0.0025725042857142858,0.002590575064622229 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,0.0025542172760490973,0.0025728866666666667,0.002591556057284236 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.0025531556542779774,0.0025737104761904763,0.002594265298102975 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.0025530975241985607,0.002574092857142857,0.0025950881900871537 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.0025530771708085383,0.0025744780952380955,0.0025958790196676526 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.0025530931890685488,0.0025748652380952384,0.002596637287121928 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.0025530931890685488,0.0025748652380952384,0.002596637287121928 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.002553092562499136,0.0025748661904761907,0.0025966398184532453 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.00255313884320505,0.0025752490476190475,0.002597359252033045 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.00255536598001811,0.0025764533333333334,0.0025975406866485568 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.0025555354713093334,0.0025768528571428573,0.002598170242976381 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.0025581877856778973,0.0025780566666666668,0.0025979255476554363 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,0.0025612737078812503,0.0025792628571428573,0.002597252006404464 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.0025613869873731066,0.0025800304761904765,0.0025986739650078463 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.0025649902191768347,0.0025816014285714286,0.0025982126379660224 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.002565390496318427,0.00258243,0.002599469503681573 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.002569659396019842,0.0025839961904761907,0.0025983329849325392 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.002575609857776589,0.002585501428571429,0.0025953929993662687 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.002577185873853835,0.0025862209523809525,0.00259525603090807 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.0025791155604880864,0.0025869409523809526,0.0025947663442738187 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.0025794102611508213,0.00258726,0.002595109738849179 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,0.002579639206388312,0.0025876885714285714,0.0025957379364688307 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.0025799560744007057,0.002588121904761905,0.002596287735123104 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.0025790515144048266,0.002588447142857143,0.0025978427713094594 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.0025795232792644182,0.0025888819047619046,0.002598240530259391 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,0.002578228268891547,0.002589959523809524,0.002601690778727501 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.00257858053131516,0.0025907257142857142,0.0026028708972562686 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.002577720986508276,0.0025919666666666666,0.002606212346825057 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.0025774167632679566,0.002593239047619048,0.002609061331970139 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,0.0025775631081449667,0.002594536666666667,0.002611510225188367 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,0.002577994218230009,0.002595897142857143,0.002613800067484277 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.002578780660339663,0.00259729619047619,0.0026158117206127175 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.0025799609217703494,0.0025987138095238094,0.0026174666972772695 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.002581381236709227,0.0026002157142857147,0.0026190501918622023 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.0025818618940178996,0.002601352857142857,0.0026208438202678145 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,0.0025815516966952944,0.002602938095238095,0.002624324493780896 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.0025809323502813323,0.002604705238095238,0.002628478125909144 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,0.0025803026687564483,0.0026067109523809522,0.0026331192360054562 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0.0025799669888280454,0.002609015238095238,0.0026380634873624307 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,0.002577026449258154,0.002612367619047619,0.002647708788837084 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.0025779378867670896,0.002615154761904762,0.0026523716370424346 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.0025783393199092486,0.002618459523809524,0.0026585797277097994 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.0025794196009812356,0.002621702380952381,0.002663985160923526 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,0.002581545476488953,0.0026249404761904765,0.002668335475892 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,0.0025820870288048056,0.0026283790476190473,0.002674671066433289 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.002586165442319847,0.0026316157142857143,0.0026770659862515814 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.0025885634568322104,0.0026342090476190474,0.0026798546384058843 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.002592800978427152,0.002637114285714286,0.00268142759300142 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.002595860625736662,0.002639545238095238,0.0026832298504538142 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.0025988566155584125,0.002642372857142857,0.002685889098727302 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.002602426540520396,0.0026452223809523808,0.0026880182213843656 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.0026065025657822246,0.0026480090476190474,0.00268951552945587 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.002611307326140673,0.002650662380952381,0.002690017435764089 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.002616867593836543,0.0026533442857142858,0.0026898209775920285 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.0026230234937917743,0.00265594,0.0026888565062082254 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.0026305617647907993,0.002658535714285714,0.0026865096637806287 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.0026363764739564454,0.0026610138095238094,0.0026856511450911733 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.0026421173225422735,0.002662490476190476,0.0026828636298386783 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,0.0026474404654523,0.002663732380952381,0.002680024296452462 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.002651713273785066,0.0026656352380952384,0.002679557202405411 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,0.0026517297858983276,0.002665642380952381,0.0026795549760064343 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.00265474963828371,0.0026666357142857144,0.002678521790287719 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.002654908869975261,0.0026666876190476188,0.0026784663681199763 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.0026550410675993405,0.002666735238095238,0.0026784294085911353 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.002655684089400294,0.0026671633333333333,0.0026786425772663725 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.0026549180750025793,0.0026675528571428572,0.002680187639283135 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,0.0026550819793301882,0.0026684757142857144,0.0026818694492412405 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.002655348208427523,0.0026694757142857145,0.002683603220143906 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.0026555948125054083,0.002670607142857143,0.0026856194732088777 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.002655500102378928,0.002671987619047619,0.00268847513571631 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,0.002654205479894255,0.0026731304761904765,0.002692055472486698 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,0.0026524417507859275,0.002674511428571429,0.00269658110635693 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.0026513803408360933,0.002675892380952381,0.002700404421068669 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.0026520612142943946,0.0026766247619047618,0.002701188309515129 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.0026527221811032324,0.00267731,0.0027018978188967676 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.002653458505645772,0.0026779947619047623,0.002702531018163753 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.0026539969986787647,0.002679117142857143,0.0027042372870355216 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,0.0026542217773478896,0.0026797390476190476,0.0027052563178902055 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.0026566913093615443,0.002681119047619048,0.002705546785876552 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,0.0026594221660182975,0.0026826657142857142,0.002705909262553131 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,0.002659279514423484,0.0026836200000000003,0.0027079604855765166 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.002662152578974866,0.0026855957142857146,0.0027090388495965632 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.0026637714281051413,0.00268712,0.0027104685718948585 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,0.0026670885811076904,0.0026894966666666667,0.002711904752225643 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800,,, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500,,, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200,,, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600,,, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500,,, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900,,, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400,,, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300,,, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000,,, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,,, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,,, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,,, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,,, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,,, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,,, + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,,, + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,,, + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,,, + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,,, + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,,, + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.0025892458,0.0026464619,0.0027036780 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.0025937495,0.0026492000,0.0027046505 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.0025986193,0.0026518762,0.0027051331 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.0026023797,0.0026540710,0.0027057622 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.0026054585,0.0026559919,0.0027065253 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.0026088543,0.0026578729,0.0027068914 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.0026187249,0.0026606214,0.0027025179 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.0026220004,0.0026614067,0.0027008130 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.0026236448,0.0026617443,0.0026998437 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.0026275864,0.0026628419,0.0026980974 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.0026319554,0.0026641471,0.0026963389 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.0026322497,0.0026643024,0.0026963551 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.0026293525,0.0026627510,0.0026961494 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0026319663,0.0026609148,0.0026898632 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.0026330502,0.0026591057,0.0026851612 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0026348131,0.0026578481,0.0026808831 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0026348536,0.0026578776,0.0026809016 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.0026353849,0.0026581619,0.0026809389 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0026346352,0.0026572943,0.0026799534 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.0026347128,0.0026560448,0.0026773767 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.0026303850,0.0026541590,0.0026779331 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.0026265749,0.0026526552,0.0026787355 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.0026235867,0.0026507771,0.0026779676 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.0026209855,0.0026488595,0.0026767335 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.0026189947,0.0026470214,0.0026750481 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.0026174273,0.0026451014,0.0026727755 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.0026163041,0.0026432205,0.0026701368 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.0026150356,0.0026417633,0.0026684910 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.0026128749,0.0026409948,0.0026691147 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.0026118262,0.0026406790,0.0026695318 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.0026095980,0.0026392948,0.0026689915 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0026099214,0.0026385133,0.0026671053 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.0026102750,0.0026374210,0.0026645669 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.0026086753,0.0026365595,0.0026644437 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.0026099050,0.0026356805,0.0026614560 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.0026090712,0.0026343000,0.0026595288 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.0026106573,0.0026331433,0.0026556294 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.0026110670,0.0026315276,0.0026519883 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.0026131282,0.0026305600,0.0026479918 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.0026143310,0.0026295952,0.0026448595 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.0026162240,0.0026286743,0.0026411246 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.0026163194,0.0026287852,0.0026412511 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.0026156489,0.0026294967,0.0026433444 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.0026145410,0.0026304462,0.0026463513 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.0026141968,0.0026313400,0.0026484832 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.0026136910,0.0026323414,0.0026509919 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.0026135898,0.0026333848,0.0026531798 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.0026140533,0.0026342343,0.0026544153 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0026145592,0.0026350414,0.0026555237 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0026155677,0.0026366505,0.0026577332 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0026143227,0.0026390829,0.0026638430 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0026137894,0.0026416852,0.0026695811 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0026087552,0.0026441567,0.0026795582 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0026079673,0.0026462657,0.0026845641 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0026097618,0.0026490267,0.0026882915 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0026094007,0.0026508410,0.0026922812 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0026122062,0.0026536090,0.0026950119 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0026125433,0.0026563310,0.0027001186 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0026169497,0.0026591471,0.0027013446 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0026195298,0.0026612571,0.0027029845 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0026239098,0.0026632033,0.0027024969 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0026283154,0.0026647248,0.0027011341 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0026322669,0.0026657871,0.0026993074 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0026337835,0.0026662633,0.0026987432 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0026354135,0.0026669281,0.0026984427 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.0026354793,0.0026669462,0.0026984131 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0026360464,0.0026671324,0.0026982184 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.0026366131,0.0026673152,0.0026980174 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.0026368630,0.0026673805,0.0026978979 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.0026363384,0.0026672519,0.0026981655 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.0026339178,0.0026665529,0.0026991879 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.0026306114,0.0026650252,0.0026994391 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.0026258002,0.0026628662,0.0026999322 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.0026237831,0.0026601090,0.0026964350 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.0026220563,0.0026582038,0.0026943513 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0026218282,0.0026567686,0.0026917089 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.0026213539,0.0026549686,0.0026885832 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.0026209682,0.0026530095,0.0026850509 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.0026243369,0.0026509629,0.0026775888 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.0026257237,0.0026489995,0.0026722754 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.0026281378,0.0026470943,0.0026660508 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.0026266751,0.0026449514,0.0026632278 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.0026245281,0.0026431562,0.0026617843 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.0026220503,0.0026418067,0.0026615630 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.0026200107,0.0026404400,0.0026608693 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.0026190833,0.0026385429,0.0026580025 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.0026174633,0.0026374919,0.0026575205 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.0026166074,0.0026361257,0.0026556441 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.0026172678,0.0026357457,0.0026542236 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.0026162445,0.0026346952,0.0026531460 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.0026162906,0.0026345848,0.0026528789 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.0026155824,0.0026339719,0.0026523614 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.0026155823,0.0026339724,0.0026523625 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.0026153943,0.0026349086,0.0026544229 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.0026150801,0.0026356210,0.0026561618 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.0026147270,0.0026360962,0.0026574654 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.0026142081,0.0026363543,0.0026585005 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.0026138437,0.0026367471,0.0026596506 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.0026132672,0.0026374757,0.0026616842 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.0026109651,0.0026384329,0.0026659006 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.0026110055,0.0026389086,0.0026668116 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.0026110838,0.0026393857,0.0026676876 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.0026126943,0.0026405776,0.0026684609 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.0026146363,0.0026418029,0.0026689695 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0026168258,0.0026430281,0.0026692304 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0026181179,0.0026434195,0.0026687211 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0026207188,0.0026442514,0.0026677840 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0026230688,0.0026449790,0.0026668893 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0026259906,0.0026458871,0.0026657837 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0026258905,0.0026458124,0.0026657343 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0026292092,0.0026467205,0.0026642317 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0026295604,0.0026468819,0.0026642034 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0026326336,0.0026476557,0.0026626779 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0026330570,0.0026478171,0.0026625773 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.0026326598,0.0026475038,0.0026623478 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.0026322894,0.0026471905,0.0026620916 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.0026319733,0.0026468910,0.0026618086 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.0026292364,0.0026456067,0.0026619770 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.0026254558,0.0026442390,0.0026630223 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.0026240057,0.0026430352,0.0026620648 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.0026256018,0.0026411333,0.0026566649 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.0026245027,0.0026401848,0.0026558668 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.0026227136,0.0026389976,0.0026552817 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.0026224494,0.0026381671,0.0026538849 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.0026215967,0.0026384843,0.0026553719 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.0026218833,0.0026382467,0.0026546101 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0026221962,0.0026390786,0.0026559609 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.0026220621,0.0026395738,0.0026570856 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.0026205742,0.0026406767,0.0026607791 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.0026205247,0.0026409929,0.0026614610 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.0026205015,0.0026413081,0.0026621147 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.0026205020,0.0026416243,0.0026627466 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0026205257,0.0026419405,0.0026633552 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.0026205720,0.0026422562,0.0026639403 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0026205717,0.0026422557,0.0026639398 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0026205948,0.0026422871,0.0026639795 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.0026206643,0.0026426033,0.0026645424 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.0026204794,0.0026432205,0.0026659615 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.0026221618,0.0026445686,0.0026669753 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.0026254604,0.0026461800,0.0026668996 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.0026276692,0.0026471324,0.0026665955 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.0026301210,0.0026483962,0.0026666714 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.0026329648,0.0026497362,0.0026665076 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.0026382967,0.0026513133,0.0026643300 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.0026422503,0.0026525324,0.0026628145 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0026414875,0.0026529210,0.0026643544 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0026419295,0.0026538643,0.0026657991 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0026423158,0.0026542552,0.0026661947 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0026427534,0.0026546462,0.0026665389 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.0026425344,0.0026547533,0.0026669723 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.0026430313,0.0026551429,0.0026672544 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.0026432826,0.0026558571,0.0026684317 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.0026429833,0.0026557619,0.0026685405 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0026419546,0.0026554771,0.0026689997 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0026409887,0.0026551929,0.0026693970 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.0026405551,0.0026550976,0.0026696401 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0026397147,0.0026549100,0.0026701053 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.0026382050,0.0026544633,0.0026707216 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.0026363539,0.0026536767,0.0026709994 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0026330953,0.0026525314,0.0026719676 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.0026287457,0.0026510786,0.0026734114 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.0026265667,0.0026502486,0.0026739304 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0026264234,0.0026499343,0.0026734452 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.0026258522,0.0026492219,0.0026725916 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.0026239712,0.0026480014,0.0026720317 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.0026211870,0.0026464748,0.0026717625 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.0026193248,0.0026446310,0.0026699371 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.0026167129,0.0026424743,0.0026682357 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.0026096694,0.0026397767,0.0026698839 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.0026023993,0.0026367829,0.0026711664 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.0025961324,0.0026332633,0.0026703943 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.0025905725,0.0026300633,0.0026695542 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.0025867207,0.0026264919,0.0026662631 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.0025819055,0.0026236386,0.0026653717 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.0025780371,0.0026210652,0.0026640933 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.0025744809,0.0026184029,0.0026623248 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.0025717036,0.0026159562,0.0026602088 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.0025701181,0.0026138238,0.0026575295 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.0025690066,0.0026116657,0.0026543249 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.0025683232,0.0026095319,0.0026507406 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.0025679289,0.0026079824,0.0026480359 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.0025669421,0.0026064995,0.0026460569 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.0025666950,0.0026047243,0.0026427536 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.0025698454,0.0026021533,0.0026344612 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.0025732793,0.0025999038,0.0026265283 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.0025743772,0.0025995962,0.0026248152 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.0025751988,0.0025993062,0.0026234136 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.0025760927,0.0025990148,0.0026219369 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.0025753848,0.0025992567,0.0026231285 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.0025754353,0.0025993795,0.0026233237 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.0025758123,0.0026000462,0.0026242801 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.0025767196,0.0026009148,0.0026251099 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.0025777643,0.0026017876,0.0026258110 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0025783253,0.0026033610,0.0026283966 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0025801832,0.0026043752,0.0026285673 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0025819092,0.0026053152,0.0026287212 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0025841938,0.0026063738,0.0026285538 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0025863716,0.0026073643,0.0026283570 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0025878034,0.0026082067,0.0026286100 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.0025893967,0.0026091448,0.0026288928 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.0025911980,0.0026100843,0.0026289706 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.0025923533,0.0026107976,0.0026292420 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.0025946509,0.0026117519,0.0026288529 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.0025972211,0.0026127129,0.0026282046 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0025999983,0.0026135719,0.0026271456 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.0026029909,0.0026149562,0.0026269215 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.0026030760,0.0026141576,0.0026252392 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.0026027147,0.0026136490,0.0026245834 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.0026024495,0.0026131419,0.0026238344 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.0026029916,0.0026124376,0.0026218836 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.0026033072,0.0026134357,0.0026235643 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.0026033183,0.0026134400,0.0026235617 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.0026036310,0.0026135948,0.0026235585 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0026040762,0.0026138729,0.0026236695 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0026045668,0.0026134900,0.0026224132 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0026049995,0.0026137448,0.0026224900 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.0026035305,0.0026147571,0.0026259838 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0026039341,0.0026149876,0.0026260411 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.0026037424,0.0026149181,0.0026260938 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.0026039076,0.0026152505,0.0026265933 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.0026038063,0.0026151752,0.0026265442 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.0026032175,0.0026148871,0.0026265568 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.0026026658,0.0026146000,0.0026265342 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.0026021456,0.0026143124,0.0026264792 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.0026013243,0.0026138948,0.0026264652 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.0026009129,0.0026136543,0.0026263957 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.0026010893,0.0026128881,0.0026246869 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.0025997917,0.0026125062,0.0026252207 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.0025989135,0.0026122033,0.0026254932 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.0025975241,0.0026117581,0.0026259921 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.0025962669,0.0026113033,0.0026263397 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.0025950029,0.0026099495,0.0026248961 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.0025944792,0.0026096710,0.0026248627 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.0025939020,0.0026092448,0.0026245876 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.0025938825,0.0026090024,0.0026241223 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.0025934194,0.0026084586,0.0026234978 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.0025930318,0.0026079295,0.0026228272 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.0025952532,0.0026064319,0.0026176107 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.0025951964,0.0026058029,0.0026164093 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.0025946598,0.0026053786,0.0026160973 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.0025961013,0.0026049062,0.0026137111 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.0025964606,0.0026047462,0.0026130317 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.0025955841,0.0026041957,0.0026128073 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.0025956140,0.0026041690,0.0026127241 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.0025951223,0.0026036833,0.0026122443 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0025917434,0.0026027438,0.0026137442 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.0025912459,0.0026021590,0.0026130722 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0025886091,0.0026010638,0.0026135186 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.0025814055,0.0025995714,0.0026177373 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.0025785762,0.0025984757,0.0026183753 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.0025754807,0.0025973752,0.0026192697 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.0025733523,0.0025964081,0.0026194639 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.0025680053,0.0025948567,0.0026217080 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.0025664649,0.0025937338,0.0026210027 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.0025651154,0.0025926081,0.0026201008 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0025633022,0.0025908424,0.0026183826 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.0025621827,0.0025896243,0.0026170658 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.0025594876,0.0025878567,0.0026162257 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.0025586693,0.0025868305,0.0026149916 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.0025583274,0.0025857829,0.0026132383 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.0025580608,0.0025848100,0.0026115592 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0025593945,0.0025836638,0.0026079331 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.0025610081,0.0025822314,0.0026034548 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.0025612872,0.0025814010,0.0026015147 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.0025625122,0.0025794500,0.0025963878 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.0025638753,0.0025788943,0.0025939132 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0025639842,0.0025785838,0.0025931834 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.0025652454,0.0025774943,0.0025897431 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.0025654986,0.0025772076,0.0025889167 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.0025663818,0.0025777152,0.0025890487 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.0025649270,0.0025770938,0.0025892606 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.0025650124,0.0025772405,0.0025894685 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0025643413,0.0025768019,0.0025892625 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0025664204,0.0025775590,0.0025886977 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.0025649907,0.0025769390,0.0025888874 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0025639237,0.0025763686,0.0025888134 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.0025642609,0.0025767005,0.0025891400 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.0025630851,0.0025761752,0.0025892654 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.0025631685,0.0025761967,0.0025892249 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.0025621001,0.0025756719,0.0025892437 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.0025621000,0.0025756724,0.0025892448 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.0025621005,0.0025756705,0.0025892405 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.0025603428,0.0025744748,0.0025886068 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.0025585423,0.0025735652,0.0025885882 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.0025568260,0.0025726129,0.0025883997 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.0025557037,0.0025722567,0.0025888096 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.0025563389,0.0025719129,0.0025874868 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.0025564249,0.0025718257,0.0025872265 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.0025563135,0.0025716910,0.0025870684 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.0025540482,0.0025705019,0.0025869556 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0025537549,0.0025697362,0.0025857175 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.0025529133,0.0025694014,0.0025858895 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.0025528093,0.0025686890,0.0025845688 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.0025519116,0.0025681771,0.0025844427 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0025522435,0.0025676348,0.0025830260 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0025523000,0.0025676895,0.0025830791 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.0025518259,0.0025674033,0.0025829808 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.0025518776,0.0025665476,0.0025812176 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.0025513110,0.0025662252,0.0025811395 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.0025511435,0.0025660833,0.0025810232 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.0025509810,0.0025659410,0.0025809009 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0025516815,0.0025652571,0.0025788328 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0025526181,0.0025644971,0.0025763762 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0025528727,0.0025646452,0.0025764178 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0025531346,0.0025647929,0.0025764511 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.0025515091,0.0025660295,0.0025805500 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.0025507689,0.0025672543,0.0025837397 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0025505431,0.0025673533,0.0025841635 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0025508501,0.0025669414,0.0025830327 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0025491379,0.0025678181,0.0025864983 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0025507568,0.0025685605,0.0025863642 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0025498991,0.0025697648,0.0025896305 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.0025497813,0.0025713071,0.0025928330 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.0025495188,0.0025726062,0.0025956936 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0025503242,0.0025741429,0.0025979616 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.0025503981,0.0025752667,0.0026001352 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0025509419,0.0025756048,0.0026002677 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0025524860,0.0025764148,0.0026003436 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0025542117,0.0025775448,0.0026008778 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0025564326,0.0025784400,0.0026004474 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0025582529,0.0025794752,0.0026006976 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0025603145,0.0025805105,0.0026007065 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0025620528,0.0025811467,0.0026002405 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0025646253,0.0025821943,0.0025997633 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0025672405,0.0025829090,0.0025985776 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0025702728,0.0025836238,0.0025969749 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0025699462,0.0025833395,0.0025967328 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.0025698837,0.0025835433,0.0025972029 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0025700149,0.0025839248,0.0025978346 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0025719188,0.0025851133,0.0025983078 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.0025711288,0.0025855952,0.0026000616 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.0025729773,0.0025869733,0.0026009694 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.0025728558,0.0025872157,0.0026015756 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0025723096,0.0025866919,0.0026010742 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.0025717933,0.0025870443,0.0026022953 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0025717778,0.0025870776,0.0026023774 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.0025717610,0.0025871162,0.0026024714 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.0025733837,0.0025879629,0.0026025420 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.0025744747,0.0025886295,0.0026027843 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.0025747658,0.0025889771,0.0026031885 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.0025760679,0.0025896452,0.0026032226 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0025754843,0.0025894333,0.0026033823 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.0025755763,0.0025901114,0.0026046466 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.0025768854,0.0025911114,0.0026053374 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.0025771778,0.0025912548,0.0026053317 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.0025788122,0.0025922686,0.0026057250 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0025809084,0.0025930067,0.0026051050 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.0025829973,0.0025936129,0.0026042284 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.0025832412,0.0025937429,0.0026042445 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.0025801998,0.0025930762,0.0026059526 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.0025772309,0.0025921371,0.0026070434 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.0025717071,0.0025904448,0.0026091824 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.0025675139,0.0025887776,0.0026100413 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.0025640183,0.0025873510,0.0026106836 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.0025614713,0.0025865748,0.0026116782 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.0025587428,0.0025848748,0.0026110068 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.0025566268,0.0025836129,0.0026105989 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.0025534217,0.0025819938,0.0026105659 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.0025516572,0.0025806605,0.0026096637 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.0025488142,0.0025789419,0.0026090696 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.0025482704,0.0025778929,0.0026075153 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.0025478871,0.0025768438,0.0026058005 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.0025479139,0.0025770057,0.0026060975 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.0025488007,0.0025762776,0.0026037546 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.0025498754,0.0025755471,0.0026012189 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.0025500388,0.0025753395,0.0026006403 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.0025514481,0.0025745943,0.0025977405 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.0025522484,0.0025741248,0.0025960011 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.0025522925,0.0025741062,0.0025959199 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.0025515917,0.0025743571,0.0025971226 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.0025505083,0.0025754048,0.0026003013 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.0025504477,0.0025761076,0.0026017675 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0025516331,0.0025773457,0.0026030583 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.0025522729,0.0025790348,0.0026057966 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.0025521441,0.0025811776,0.0026102112 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.0025536856,0.0025828538,0.0026120220 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.0025548326,0.0025851033,0.0026153740 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.0025564277,0.0025871243,0.0026178209 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.0025563135,0.0025907767,0.0026252398 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.0025559843,0.0025943486,0.0026327128 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0025597561,0.0025980814,0.0026364067 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0025595827,0.0026018433,0.0026441040 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0025603743,0.0026058048,0.0026512352 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0025621560,0.0026082157,0.0026542754 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0025644475,0.0026106262,0.0026568048 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0025666348,0.0026135010,0.0026603671 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0025695336,0.0026163767,0.0026632198 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0025735412,0.0026187848,0.0026640284 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0025781429,0.0026211929,0.0026642428 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0025815396,0.0026237005,0.0026658613 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0025844874,0.0026259400,0.0026673926 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0025879440,0.0026281781,0.0026684122 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0025938176,0.0026307938,0.0026677700 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0025999365,0.0026323676,0.0026647987 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0026051360,0.0026342629,0.0026633897 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0026073420,0.0026348848,0.0026624275 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0026123093,0.0026359176,0.0026595259 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.0026147647,0.0026364805,0.0026581963 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0026181916,0.0026371533,0.0026561151 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0026166155,0.0026365386,0.0026564617 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.0026104655,0.0026347943,0.0026591231 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.0026093154,0.0026341890,0.0026590627 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.0026049700,0.0026319805,0.0026589909 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.0026040501,0.0026300986,0.0026561470 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.0026003185,0.0026285838,0.0026568491 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.0025970763,0.0026270752,0.0026570742 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.0025946440,0.0026251033,0.0026555626 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.0025927251,0.0026231305,0.0026535358 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.0025906419,0.0026216262,0.0026526105 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.0025888575,0.0026201219,0.0026513863 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.0025882517,0.0026181624,0.0026480731 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.0025883394,0.0026162310,0.0026441225 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.0025892196,0.0026143219,0.0026394242 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.0025911107,0.0026124171,0.0026337236 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.0025905750,0.0026115543,0.0026325336 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0025929993,0.0026098948,0.0026267902 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.0025930911,0.0026090324,0.0026249737 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.0025933187,0.0026082438,0.0026231689 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.0025938085,0.0026080505,0.0026222924 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.0025929957,0.0026082719,0.0026235481 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.0025936362,0.0026079667,0.0026222972 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.0025938777,0.0026080914,0.0026223052 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.0025945620,0.0026072505,0.0026199390 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.0025936022,0.0026082757,0.0026229492 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.0025935234,0.0026083581,0.0026231928 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.0025939264,0.0026089724,0.0026240184 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.0025944168,0.0026095810,0.0026247451 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.0025943228,0.0026106062,0.0026268896 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0025921198,0.0026123414,0.0026325630 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0025927150,0.0026134495,0.0026341840 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0025935552,0.0026145576,0.0026355600 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0025945968,0.0026156552,0.0026367137 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0025956268,0.0026161057,0.0026365846 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0025968829,0.0026167571,0.0026366314 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0025978548,0.0026180700,0.0026382852 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0025991781,0.0026193781,0.0026395780 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0026008396,0.0026206852,0.0026405309 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0026021910,0.0026223538,0.0026425166 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0026045408,0.0026236714,0.0026428021 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0026037957,0.0026249381,0.0026460805 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0026029021,0.0026257886,0.0026486751 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0026033736,0.0026259943,0.0026486149 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0026056470,0.0026278776,0.0026501083 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0026087728,0.0026287033,0.0026486339 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0026090615,0.0026289343,0.0026488071 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0026100502,0.0026292805,0.0026485107 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0026111171,0.0026296400,0.0026481629 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.0026122424,0.0026300000,0.0026477576 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.0026121134,0.0026299419,0.0026477705 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.0026117728,0.0026291757,0.0026465787 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.0026115138,0.0026290352,0.0026465566 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.0026112612,0.0026288952,0.0026465293 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.0026112945,0.0026295190,0.0026477436 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.0026129422,0.0026299962,0.0026470502 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.0026137395,0.0026302529,0.0026467662 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.0026131569,0.0026298471,0.0026465374 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.0026125455,0.0026294162,0.0026462869 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.0026111016,0.0026286910,0.0026462803 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.0026084733,0.0026272095,0.0026459458 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.0026044487,0.0026257505,0.0026470522 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.0026053326,0.0026247029,0.0026440731 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.0026066046,0.0026235881,0.0026405716 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.0026065443,0.0026235538,0.0026405633 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.0026070052,0.0026218610,0.0026367167 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0026041785,0.0026209657,0.0026377529 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.0025985355,0.0026191095,0.0026396835 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.0025976394,0.0026184586,0.0026392778 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.0025958771,0.0026174824,0.0026390877 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.0025956198,0.0026170514,0.0026384831 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.0025941261,0.0026160757,0.0026380253 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0025936012,0.0026154057,0.0026372102 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.0025924066,0.0026144290,0.0026364515 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.0025891716,0.0026128652,0.0026365589 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.0025884185,0.0026105390,0.0026326596 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0025885771,0.0026098690,0.0026311610 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0025884101,0.0026088910,0.0026293718 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.0025876852,0.0026076029,0.0026275205 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.0025872438,0.0026063448,0.0026254457 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.0025865118,0.0026053776,0.0026242434 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.0025847994,0.0026045324,0.0026242654 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.0025848681,0.0026045838,0.0026242995 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.0025852989,0.0026033138,0.0026213287 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0025860248,0.0026021119,0.0026181990 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.0025869332,0.0026010143,0.0026150954 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.0025868011,0.0026003886,0.0026139760 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0025857384,0.0025998005,0.0026138626 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.0025857566,0.0025998057,0.0026138548 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.0025851692,0.0025989067,0.0026126442 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.0025843348,0.0025983124,0.0026122900 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.0025848227,0.0025971148,0.0026094068 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0025837111,0.0025963443,0.0026089775 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0025836185,0.0025952671,0.0026069158 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0025826772,0.0025944181,0.0026061590 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0025818236,0.0025941367,0.0026064497 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0025783286,0.0025933186,0.0026083086 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0025787476,0.0025921438,0.0026055401 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0025788239,0.0025913705,0.0026039171 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0025775332,0.0025905990,0.0026036648 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0025749884,0.0025895071,0.0026040259 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0025750672,0.0025892338,0.0026034004 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.0025731021,0.0025884671,0.0026038322 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.0025739396,0.0025877795,0.0026016195 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.0025741793,0.0025874495,0.0026007198 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.0025740049,0.0025875333,0.0026010617 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.0025736908,0.0025876790,0.0026016673 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0025734751,0.0025869962,0.0026005173 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0025730692,0.0025865862,0.0026001032 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.0025730793,0.0025865324,0.0025999854 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0025730062,0.0025863019,0.0025995976 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.0025730186,0.0025862557,0.0025994928 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.0025725524,0.0025866505,0.0026007485 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0025720810,0.0025863629,0.0026006447 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0025718074,0.0025861562,0.0026005050 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0025703967,0.0025856157,0.0026008347 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0025699615,0.0025853676,0.0026007737 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.0025696199,0.0025852852,0.0026009505 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.0025678826,0.0025846276,0.0026013726 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.0025662628,0.0025838752,0.0026014877 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.0025659955,0.0025837424,0.0026014893 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.0025667293,0.0025840276,0.0026013259 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.0025652983,0.0025830886,0.0026008789 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.0025657420,0.0025832729,0.0026008037 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.0025654550,0.0025828443,0.0026002336 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.0025652430,0.0025823681,0.0025994932 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.0025653461,0.0025811838,0.0025970215 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.0025668114,0.0025802319,0.0025936524 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.0025658154,0.0025797024,0.0025935894 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0025657510,0.0025795819,0.0025934128 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.0025652726,0.0025786967,0.0025921207 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0025653890,0.0025783971,0.0025914053 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0025659562,0.0025779205,0.0025898847 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.0025684351,0.0025766533,0.0025848716 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.0025679769,0.0025761962,0.0025844155 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.0025665768,0.0025765805,0.0025865841 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.0025656616,0.0025773910,0.0025891203 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.0025649964,0.0025778671,0.0025907379 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.0025635065,0.0025791890,0.0025948716 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0025638412,0.0025802414,0.0025966416 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.0025636893,0.0025816024,0.0025995155 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.0025638206,0.0025823433,0.0026008661 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.0025633516,0.0025832962,0.0026032408 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.0025642483,0.0025846581,0.0026050679 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.0025634305,0.0025860814,0.0026087323 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.0025630303,0.0025874500,0.0026118697 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0025631587,0.0025875105,0.0026118622 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.0025646585,0.0025887557,0.0026128529 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.0025654911,0.0025897062,0.0026139213 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.0025679325,0.0025910662,0.0026141998 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.0025689352,0.0025915429,0.0026141505 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.0025719275,0.0025928986,0.0026138697 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.0025733742,0.0025935352,0.0026136963 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0025736250,0.0025936057,0.0026135864 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0025764166,0.0025942514,0.0026120863 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0025807882,0.0025955952,0.0026104023 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0025799415,0.0025953105,0.0026106794 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0025803443,0.0025957186,0.0026110929 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0025788930,0.0025953024,0.0026117117 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.0025786270,0.0025956105,0.0026125940 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.0025787180,0.0025961838,0.0026136497 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.0025786166,0.0025964281,0.0026142396 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.0025789143,0.0025967367,0.0026145591 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.0025789141,0.0025967362,0.0026145582 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.0025789140,0.0025967357,0.0026145574 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.0025792506,0.0025963167,0.0026133827 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.0025796603,0.0025958995,0.0026121388 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.0025818592,0.0025967905,0.0026117217 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.0025818594,0.0025967919,0.0026117244 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0025796273,0.0025958948,0.0026121622 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0025776916,0.0025950000,0.0026123084 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0025771998,0.0025948095,0.0026124192 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.0025763093,0.0025941486,0.0026119878 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0025762775,0.0025947067,0.0026131359 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0025778976,0.0025953510,0.0026128043 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0025790315,0.0025963033,0.0026135752 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0025789394,0.0025965490,0.0026141587 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0025801621,0.0025970243,0.0026138865 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0025801034,0.0025972690,0.0026144347 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0025825220,0.0025983986,0.0026142751 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0025823391,0.0025978524,0.0026133657 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0025813232,0.0025983390,0.0026153549 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0025810646,0.0025978576,0.0026146506 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0025810518,0.0025980914,0.0026151310 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0025810549,0.0025983248,0.0026155946 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0025810885,0.0025985157,0.0026159429 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0025810888,0.0025985162,0.0026159436 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0025810894,0.0025985171,0.0026159449 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0025810901,0.0025985181,0.0026159461 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0025808967,0.0025989943,0.0026170919 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0025830569,0.0025995586,0.0026160603 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0025860618,0.0026009310,0.0026158001 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0025883242,0.0026020733,0.0026158225 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.0025899484,0.0026024052,0.0026148621 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.0025888117,0.0026018286,0.0026148454 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.0025884855,0.0026017319,0.0026149783 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.0025873276,0.0026011119,0.0026148963 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.0025862961,0.0026004914,0.0026146868 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.0025858742,0.0026003476,0.0026148210 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.0025849912,0.0025997281,0.0026144650 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.0025842139,0.0025991086,0.0026140033 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.0025838547,0.0025989638,0.0026140730 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.0025844605,0.0025978305,0.0026112005 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.0025841343,0.0025976867,0.0026112391 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.0025837124,0.0025970719,0.0026104314 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.0025834065,0.0025964562,0.0026095059 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.0025831553,0.0025958829,0.0026086104 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.0025828093,0.0025955010,0.0026081926 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.0025816986,0.0025948352,0.0026079719 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0025807337,0.0025941695,0.0026076053 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.0025818753,0.0025933105,0.0026047457 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0025811277,0.0025929790,0.0026048304 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.0025830328,0.0025921205,0.0026012081 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0025869238,0.0025912619,0.0025956000 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0025849137,0.0025907343,0.0025965549 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0025833720,0.0025902067,0.0025970414 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0025820983,0.0025896771,0.0025972560 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0025810079,0.0025891967,0.0025973854 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.0025810081,0.0025891962,0.0025973843 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0025800662,0.0025887157,0.0025973652 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.0025800667,0.0025887148,0.0025973628 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0025792521,0.0025882352,0.0025972183 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.0025792521,0.0025882352,0.0025972183 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0025784133,0.0025877195,0.0025970258 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.0025778226,0.0025872395,0.0025966564 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.0025773305,0.0025867595,0.0025961885 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.0025768045,0.0025862376,0.0025956707 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.0025763947,0.0025857157,0.0025950368 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.0025761072,0.0025851929,0.0025942786 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.0025757050,0.0025849538,0.0025942026 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.0025753289,0.0025847143,0.0025940997 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0025752680,0.0025841919,0.0025931158 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0025749678,0.0025839529,0.0025929379 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.0025751179,0.0025834305,0.0025917431 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.0025751267,0.0025834276,0.0025917285 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.0025750433,0.0025833848,0.0025917262 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.0025748828,0.0025833076,0.0025917325 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.0025748056,0.0025832667,0.0025917277 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.0025746505,0.0025831895,0.0025917286 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0025752044,0.0025828043,0.0025904042 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.0025746044,0.0025833319,0.0025920594 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.0025730805,0.0025837033,0.0025943261 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.0025719665,0.0025845538,0.0025971411 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.0025710875,0.0025849252,0.0025987630 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.0025711023,0.0025856524,0.0026002025 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.0025714444,0.0025861329,0.0026008213 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.0025716408,0.0025868233,0.0026020059 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.0025717975,0.0025877271,0.0026036568 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.0025724743,0.0025883938,0.0026043133 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.0025732843,0.0025889171,0.0026045500 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0025741713,0.0025894405,0.0026047097 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0025751424,0.0025899643,0.0026047862 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.0025760649,0.0025903457,0.0026046266 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.0025767505,0.0025914100,0.0026060695 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.0025777160,0.0025924914,0.0026072668 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.0025775278,0.0025930557,0.0026085836 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.0025789597,0.0025941386,0.0026093175 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0025806199,0.0025954114,0.0026102030 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0025827179,0.0025965548,0.0026103917 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0025852267,0.0025978938,0.0026105609 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0025872928,0.0025990610,0.0026108291 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0025877186,0.0025997952,0.0026118718 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0025874482,0.0026002829,0.0026131175 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0025867038,0.0026010181,0.0026153324 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0025862374,0.0026017533,0.0026172693 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0025867560,0.0026023243,0.0026178926 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0025880524,0.0026031043,0.0026181561 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0025887811,0.0026036095,0.0026184379 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0025891414,0.0026039443,0.0026187472 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0025902204,0.0026045162,0.0026188120 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0025919955,0.0026051481,0.0026183007 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0025940149,0.0026057800,0.0026175451 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0025965083,0.0026065610,0.0026166136 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.0026009918,0.0026073352,0.0026136786 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.0025988451,0.0026069386,0.0026150321 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0025990034,0.0026070086,0.0026150138 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.0025991587,0.0026070762,0.0026149936 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0025993238,0.0026071467,0.0026149695 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.0025956333,0.0026063371,0.0026170410 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.0025956479,0.0026063471,0.0026170464 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.0025955264,0.0026061957,0.0026168650 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.0025954137,0.0026060448,0.0026166758 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.0025953098,0.0026058933,0.0026164769 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.0025926975,0.0026049648,0.0026172320 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.0025931032,0.0026044890,0.0026158749 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.0025915286,0.0026033181,0.0026151075 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.0025915614,0.0026031667,0.0026147719 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.0025904278,0.0026036643,0.0026169008 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0025904210,0.0026036148,0.0026168086 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0025904151,0.0026035652,0.0026167154 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0025903970,0.0026034795,0.0026165621 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.0025896981,0.0026040586,0.0026184191 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.0025897079,0.0026042843,0.0026188606 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0025896864,0.0026041690,0.0026186517 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0025897069,0.0026042029,0.0026186988 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0025908128,0.0026047248,0.0026186367 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0025908767,0.0026049071,0.0026189376 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.0025909505,0.0026050943,0.0026192381 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0025905802,0.0026056795,0.0026207789 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0025928145,0.0026069890,0.0026211635 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0025930104,0.0026072171,0.0026214239 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0025932209,0.0026074452,0.0026216696 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0025934461,0.0026076733,0.0026219006 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0025936859,0.0026079014,0.0026221170 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0025966207,0.0026092433,0.0026218660 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0025969765,0.0026094719,0.0026219673 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0026011756,0.0026103957,0.0026196158 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0026017330,0.0026106567,0.0026195804 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0026021487,0.0026103919,0.0026186351 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0026026575,0.0026107395,0.0026188216 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0026032307,0.0026110871,0.0026189435 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0026040237,0.0026114714,0.0026189192 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0026039285,0.0026115114,0.0026190943 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0026040805,0.0026116676,0.0026192547 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0026046678,0.0026118610,0.0026190541 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0026054984,0.0026122086,0.0026189187 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0026064405,0.0026125481,0.0026186557 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0026068433,0.0026127433,0.0026186434 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0026072694,0.0026129419,0.0026186144 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.0026071868,0.0026125919,0.0026179970 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.0026072019,0.0026122371,0.0026172724 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.0026072085,0.0026122395,0.0026172706 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.0026049730,0.0026130695,0.0026211660 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.0026049778,0.0026130714,0.0026211650 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.0026049814,0.0026130729,0.0026211643 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.0026048750,0.0026126595,0.0026204440 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.0026048739,0.0026126590,0.0026204442 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.0026048728,0.0026126586,0.0026204444 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.0026048024,0.0026126262,0.0026204500 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.0026045756,0.0026124714,0.0026203672 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.0026042089,0.0026122543,0.0026202997 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.0026040084,0.0026120971,0.0026201859 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.0026022393,0.0026115248,0.0026208103 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.0026006625,0.0026106552,0.0026206480 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.0025994037,0.0026100829,0.0026207621 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.0025980945,0.0026096052,0.0026211160 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0025968938,0.0026089733,0.0026210529 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0025936787,0.0026079024,0.0026221261 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0025920103,0.0026070405,0.0026220706 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.0025913634,0.0026064086,0.0026214538 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.0025907404,0.0026059252,0.0026211101 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0025863015,0.0026045657,0.0026228300 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.0025858962,0.0026040871,0.0026222780 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.0025872684,0.0026025429,0.0026178173 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0025840332,0.0026012124,0.0026183916 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.0025835953,0.0026004962,0.0026173970 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.0025826385,0.0025995438,0.0026164492 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.0025818975,0.0025985914,0.0026152854 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.0025813809,0.0025976390,0.0026138972 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.0025811086,0.0025966862,0.0026122637 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.0025811138,0.0025957333,0.0026103528 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.0025812505,0.0025948424,0.0026084343 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0025819751,0.0025938914,0.0026058078 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.0025818057,0.0025933552,0.0026049048 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.0025816433,0.0025928786,0.0026041138 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.0025816956,0.0025923405,0.0026029854 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.0025817478,0.0025918624,0.0026019769 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.0025819226,0.0025913824,0.0026008422 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.0025818744,0.0025913495,0.0026008246 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.0025817591,0.0025911076,0.0026004561 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.0025821612,0.0025906276,0.0025990940 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.0025827909,0.0025901476,0.0025975043 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.0025824439,0.0025900890,0.0025977342 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.0025828456,0.0025893748,0.0025959039 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.0025815723,0.0025886733,0.0025957744 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0025819248,0.0025887552,0.0025955856 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.0025809129,0.0025880543,0.0025951956 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.0025797832,0.0025875910,0.0025953987 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.0025795485,0.0025873529,0.0025951572 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.0025793430,0.0025871148,0.0025948865 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.0025769938,0.0025863671,0.0025957404 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.0025768838,0.0025861290,0.0025953743 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.0025763392,0.0025856876,0.0025950360 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.0025758431,0.0025852343,0.0025946255 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0025737159,0.0025843824,0.0025950489 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.0025719736,0.0025835310,0.0025950883 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0025705296,0.0025826810,0.0025948323 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.0025704955,0.0025822290,0.0025939626 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.0025705299,0.0025817686,0.0025930073 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.0025695906,0.0025809224,0.0025922542 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.0025689001,0.0025800748,0.0025912495 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.0025669468,0.0025788990,0.0025908513 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.0025651886,0.0025776667,0.0025901447 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.0025645913,0.0025772595,0.0025899277 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.0025629058,0.0025762614,0.0025896171 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.0025624473,0.0025758352,0.0025892232 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.0025622185,0.0025752400,0.0025882615 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.0025608200,0.0025744671,0.0025881143 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0025596177,0.0025736943,0.0025877709 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0025590005,0.0025726962,0.0025863919 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.0025586971,0.0025716981,0.0025846991 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.0025586070,0.0025715562,0.0025845054 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0025594376,0.0025709086,0.0025823795 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0025598593,0.0025704643,0.0025810693 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.0025603542,0.0025702033,0.0025800524 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0025603100,0.0025703410,0.0025803719 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0025602765,0.0025704786,0.0025806806 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0025602531,0.0025706162,0.0025809793 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0025603306,0.0025705876,0.0025808446 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0025605880,0.0025704810,0.0025803739 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0025601906,0.0025708486,0.0025815065 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0025598923,0.0025712181,0.0025825439 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0025603482,0.0025719162,0.0025834842 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0025611897,0.0025726705,0.0025841512 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0025611876,0.0025730590,0.0025849305 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0025623232,0.0025738133,0.0025853035 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0025625083,0.0025742210,0.0025859336 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0025627535,0.0025746286,0.0025865037 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0025633530,0.0025758414,0.0025883298 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0025644422,0.0025770533,0.0025896644 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0025665642,0.0025777657,0.0025889673 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0025687189,0.0025782543,0.0025877897 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0025691950,0.0025783962,0.0025875974 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0025699141,0.0025786295,0.0025873449 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0025706886,0.0025788629,0.0025870371 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0025681068,0.0025783410,0.0025885751 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0025659667,0.0025778190,0.0025896714 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0025659667,0.0025778190,0.0025896714 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0025659667,0.0025778190,0.0025896714 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0025657121,0.0025775862,0.0025894603 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0025639436,0.0025769667,0.0025899897 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0025623566,0.0025762586,0.0025901605 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0025597681,0.0025752857,0.0025908033 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.0025551453,0.0025738629,0.0025925804 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0025550499,0.0025735733,0.0025920967 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0025549618,0.0025732695,0.0025915772 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0025549084,0.0025729795,0.0025910506 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0025520049,0.0025716948,0.0025913846 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0025495615,0.0025704152,0.0025912690 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0025484048,0.0025686776,0.0025889505 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.0025478872,0.0025669414,0.0025859956 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.0025481778,0.0025665605,0.0025849432 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.0025482328,0.0025664033,0.0025845739 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0025468215,0.0025654162,0.0025840109 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.0025459050,0.0025643810,0.0025828569 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.0025461733,0.0025641286,0.0025820839 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.0025462681,0.0025644600,0.0025826519 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.0025464016,0.0025647438,0.0025830860 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.0025455781,0.0025637833,0.0025819886 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.0025442103,0.0025625933,0.0025809764 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.0025443320,0.0025618805,0.0025794290 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0025441347,0.0025616429,0.0025791510 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.0025440634,0.0025618810,0.0025796985 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0025442757,0.0025623833,0.0025804910 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0025458381,0.0025633352,0.0025808324 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0025444829,0.0025622024,0.0025799219 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0025433926,0.0025610838,0.0025787750 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.0025426162,0.0025599510,0.0025772857 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.0025422146,0.0025598138,0.0025774131 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.0025427886,0.0025606229,0.0025784571 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0025434038,0.0025615267,0.0025796496 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.0025442004,0.0025624300,0.0025806596 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.0025440470,0.0025625629,0.0025810787 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0025439029,0.0025626948,0.0025814866 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0025449032,0.0025634771,0.0025820511 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0025454795,0.0025637152,0.0025819509 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0025455041,0.0025636652,0.0025818264 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0025455024,0.0025633795,0.0025812567 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0025451971,0.0025628867,0.0025805762 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.0025457282,0.0025631162,0.0025805042 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0025474517,0.0025638305,0.0025802093 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0025477737,0.0025640686,0.0025803635 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0025478859,0.0025648286,0.0025817713 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0025476475,0.0025651081,0.0025825686 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0025474832,0.0025653548,0.0025832263 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0025469498,0.0025648576,0.0025827654 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0025489306,0.0025660571,0.0025831836 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0025513066,0.0025672557,0.0025832048 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0025541770,0.0025684543,0.0025827316 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0025577883,0.0025695576,0.0025813269 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0025567243,0.0025691052,0.0025814862 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0025556429,0.0025685338,0.0025814247 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0025531761,0.0025676133,0.0025820506 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0025512309,0.0025666305,0.0025820301 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0025512525,0.0025666029,0.0025819532 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0025498456,0.0025658857,0.0025819258 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0025504680,0.0025665348,0.0025826015 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0025504329,0.0025666890,0.0025829451 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0025505123,0.0025672067,0.0025839010 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0025512538,0.0025679790,0.0025847043 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0025521384,0.0025687514,0.0025853645 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0025524797,0.0025692662,0.0025860526 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0025528863,0.0025697790,0.0025866718 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0025523951,0.0025701567,0.0025879183 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0025519761,0.0025705381,0.0025891001 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0025519739,0.0025705705,0.0025891671 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0025518191,0.0025705257,0.0025892323 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0025518187,0.0025705405,0.0025892623 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0025504909,0.0025697519,0.0025890129 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0025493039,0.0025689638,0.0025886237 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0025492952,0.0025690733,0.0025888515 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0025490350,0.0025689838,0.0025889327 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0025500118,0.0025697214,0.0025894311 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0025513461,0.0025700705,0.0025887949 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0025526495,0.0025703967,0.0025881438 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0025526633,0.0025705062,0.0025883490 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0025549586,0.0025714843,0.0025880100 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0025546488,0.0025719943,0.0025893398 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0025544335,0.0025725043,0.0025905751 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0025542173,0.0025728867,0.0025915561 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0025531557,0.0025737105,0.0025942653 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0025530975,0.0025740929,0.0025950882 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0025530772,0.0025744781,0.0025958790 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0025530932,0.0025748652,0.0025966373 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0025530932,0.0025748652,0.0025966373 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0025530926,0.0025748662,0.0025966398 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0025531388,0.0025752490,0.0025973593 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0025553660,0.0025764533,0.0025975407 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0025555355,0.0025768529,0.0025981702 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0025581878,0.0025780567,0.0025979255 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0025612737,0.0025792629,0.0025972520 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0025613870,0.0025800305,0.0025986740 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0025649902,0.0025816014,0.0025982126 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0025653905,0.0025824300,0.0025994695 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0025696594,0.0025839962,0.0025983330 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0025756099,0.0025855014,0.0025953930 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.0025771859,0.0025862210,0.0025952560 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.0025791156,0.0025869410,0.0025947663 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0025794103,0.0025872600,0.0025951097 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0025796392,0.0025876886,0.0025957379 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0025799561,0.0025881219,0.0025962877 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0025790515,0.0025884471,0.0025978428 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0025795233,0.0025888819,0.0025982405 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0025782283,0.0025899595,0.0026016908 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0025785805,0.0025907257,0.0026028709 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0025777210,0.0025919667,0.0026062123 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0025774168,0.0025932390,0.0026090613 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0025775631,0.0025945367,0.0026115102 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0025779942,0.0025958971,0.0026138001 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0025787807,0.0025972962,0.0026158117 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.0025799609,0.0025987138,0.0026174667 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0025813812,0.0026002157,0.0026190502 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0025818619,0.0026013529,0.0026208438 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0025815517,0.0026029381,0.0026243245 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0025809324,0.0026047052,0.0026284781 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0025803027,0.0026067110,0.0026331192 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0025799670,0.0026090152,0.0026380635 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0025770264,0.0026123676,0.0026477088 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0025779379,0.0026151548,0.0026523716 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0025783393,0.0026184595,0.0026585797 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0025794196,0.0026217024,0.0026639852 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0025815455,0.0026249405,0.0026683355 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0025820870,0.0026283790,0.0026746711 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0025861654,0.0026316157,0.0026770660 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0025885635,0.0026342090,0.0026798546 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0025928010,0.0026371143,0.0026814276 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0025958606,0.0026395452,0.0026832299 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0025988566,0.0026423729,0.0026858891 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0026024265,0.0026452224,0.0026880182 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0026065026,0.0026480090,0.0026895155 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.0026113073,0.0026506624,0.0026900174 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.0026168676,0.0026533443,0.0026898210 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0026230235,0.0026559400,0.0026888565 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.0026305618,0.0026585357,0.0026865097 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0026363765,0.0026610138,0.0026856511 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.0026421173,0.0026624905,0.0026828636 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.0026474405,0.0026637324,0.0026800243 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.0026517133,0.0026656352,0.0026795572 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.0026517298,0.0026656424,0.0026795550 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0026547496,0.0026666357,0.0026785218 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.0026549089,0.0026666876,0.0026784664 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0026550411,0.0026667352,0.0026784294 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0026556841,0.0026671633,0.0026786426 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0026549181,0.0026675529,0.0026801876 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.0026550820,0.0026684757,0.0026818694 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.0026553482,0.0026694757,0.0026836032 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.0026555948,0.0026706071,0.0026856195 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.0026555001,0.0026719876,0.0026884751 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.0026542055,0.0026731305,0.0026920555 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0026524418,0.0026745114,0.0026965811 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0026513803,0.0026758924,0.0027004044 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0026520612,0.0026766248,0.0027011883 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0026527222,0.0026773100,0.0027018978 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0026534585,0.0026779948,0.0027025310 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0026539970,0.0026791171,0.0027042373 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0026542218,0.0026797390,0.0027052563 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0026566913,0.0026811190,0.0027055468 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0026594222,0.0026826657,0.0027059093 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0026592795,0.0026836200,0.0027079605 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0026621526,0.0026855957,0.0027090388 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0026637714,0.0026871200,0.0027104686 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0026670886,0.0026894967,0.0027119048 ''' # --- # name: test_indicators_generic_interface[chaikin_money_flow-args11-series-None] ''' date,open,high,low,close,volume,chaikin_money_flow - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084, - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959, - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213, - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575, - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399, - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563, - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,-0.36834549575907016 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,-0.38325856041783923 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,-0.3837631662209973 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,-0.41679890219298776 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,-0.4418101731854805 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,-0.5121312975015119 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,-0.4980664797351296 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,-0.5341014572737554 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,-0.5642769855605045 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,-0.5747492435288658 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,-0.6270670413652119 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,-0.6211500254067663 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,-0.6698934328551827 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,-0.7804130197093849 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,-0.7395176199970034 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,-0.7059862296288584 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,-0.6401961029260885 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,-0.6157486175811534 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,-0.6004554398667294 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,-0.5984605645303736 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,-0.6292794052124466 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,-0.6220632086694812 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,-0.6423282047655468 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,-0.6516408047980821 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,-0.5964831097112823 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,-0.6317422942376526 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,-0.5799027385367421 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,-0.5769851980248935 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,-0.5832942067763909 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,-0.5657418378236111 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,-0.578852937274804 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,-0.5855652825110645 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,-0.6050915308455299 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,-0.608439323878238 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,-0.60606217969167 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,-0.5901314413163667 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,-0.5939011251912616 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,-0.6097691742808117 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,-0.5843280882467253 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,-0.5983089076068429 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,-0.621647358434287 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,-0.5987068734080105 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,-0.581223104730305 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,-0.5489369299119915 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,-0.527624506639157 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,-0.5870101526420094 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,-0.5279413533247928 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,-0.609378088035115 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,-0.6462453926762308 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,-0.5304591307081772 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,-0.42251541512660146 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,-0.3720649319593303 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,-0.32342524743891926 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,-0.4292759992773149 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,-0.4455499825680599 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,-0.4724649587871359 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,-0.5380634118457123 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,-0.5266515981866748 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,-0.5399132460728164 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,-0.635558561241944 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,-0.6362385923927681 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,-0.6067628418618989 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,-0.6273888038253894 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,-0.607571848750783 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,-0.5902820981713613 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,-0.5801129679405067 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,-0.5667708303877096 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,-0.5712291573169087 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,-0.5530476217880455 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,-0.5638249169831993 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,-0.5872649887189589 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,-0.601159400081549 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,-0.6378409797536365 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,-0.6980750520087109 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,-0.6473689925568072 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,-0.622648684117111 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,-0.6179296327768938 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,-0.5516984764383376 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,-0.5508273823268532 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,-0.5508758493799605 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,-0.41851740613337196 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,-0.455518545705223 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,-0.544829992893511 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,-0.5333741823191461 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,-0.5612179183370506 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,-0.6027764791582406 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,-0.5580696126088865 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,-0.554179264981478 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,-0.5121932217792436 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,-0.5384374703753595 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,-0.4998045694802171 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,-0.521870157319309 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,-0.5497813591430688 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,-0.5294311787413519 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,-0.5090253139887053 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,-0.540543817698081 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,-0.5487560347124822 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,-0.5539024201678064 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,-0.573648865536643 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,-0.5124205677310656 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,-0.49771092126934463 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,-0.5378636392357873 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,-0.5094276329388645 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,-0.4367819173818308 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,-0.41178406786876204 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,-0.4233581616405447 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,-0.37265469832406384 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,-0.42039575173223703 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,-0.45194818213140514 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,-0.5163045174326616 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,-0.5109461272968164 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,-0.535959962359257 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065, - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094, - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623, - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077, - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904, - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481, - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987, - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326, - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372, - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454, - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485, - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812, - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281, - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299, - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579, - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308, - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828, - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695, - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789, - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166, - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005, - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,-0.7253265143009289 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,-0.745782020790614 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,-0.7338070712768349 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,-0.7169045702718563 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,-0.7140048001895247 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,-0.6894633737007325 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,-0.5006452873483248 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,-0.505098172214956 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,-0.49015737097960627 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,-0.49618936163179933 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,-0.4832065735262564 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,-0.49678276749099726 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,-0.5117011498154119 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,-0.5330674355808839 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,-0.6443316514818241 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,-0.7162978514802043 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,-0.8020720618282855 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,-0.8177709068132923 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,-0.8022701432542889 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,-0.801661319329117 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,-0.8021191246871362 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,-0.7725500117509656 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,-0.7876663244750303 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,-0.7942924672187955 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,-0.8147342704333519 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,-0.7871254432265051 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,-0.8107360488200153 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,-0.8653843414832698 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,-0.8445013512881538 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,-0.803487573462561 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,-0.8057001528041847 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,-0.7769260705563384 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,-0.7404437583075361 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,-0.7444637785168624 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,-0.7413300605232236 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,-0.7675786548593805 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,-0.7938434029105768 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,-0.8032382176673313 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,-0.7939338656956796 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,-0.8223196711040656 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,-0.8495664732805804 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,-0.8078095841808979 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,-0.8108589390156365 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,-0.8054942726129962 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,-0.7561344379245235 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,-0.73392945114219 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,-0.7436674538725221 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,-0.7409110625351084 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,-0.7222408925925394 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,-0.727189531762135 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,-0.7718893057976304 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,-0.7790985232195321 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,-0.7673743798888102 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,-0.8096797765984327 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,-0.750619799401614 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868, - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363, - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476, - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892, - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896, - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355, - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173, - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409, - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691, - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469, - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586, - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021, - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636, - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482, - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163, - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173, - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569, - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151, - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687, - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214, - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986, - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697, - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698, - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572, - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042, - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095, - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819, - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411, - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754, - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152, - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281, - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317, - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229, - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328, - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534, - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374, - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921, - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668, - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853, - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189, - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693, - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893, - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213, - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134, - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625, - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186, - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611, - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283, - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963, - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065, - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078, - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529, - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783, - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395, - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832, - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045, - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674, - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836, - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444, - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987, - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049, - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361, - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104, - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779, - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825, - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935, - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283, - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818, - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,-0.36770759197450004 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,-0.3743049221809125 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,-0.3662466784793298 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823, - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259, - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319, - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532, - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932, - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302, - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685, - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997, - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755, - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188, - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239, - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001, - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969, - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317, - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956, - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639, - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163, - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334, - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265, - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534, - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217, - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,-0.47938726423529077 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,-0.5021243667079808 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,-0.5413830724493808 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,-0.5310978579224983 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,-0.4501923247870751 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,-0.4083203312010978 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,-0.40340068765639014 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,-0.3847472689971316 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,-0.4207811136061157 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,-0.47751972227701467 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,-0.46324268550005027 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,-0.451588432961125 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,-0.4600710397838487 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,-0.4671699595844474 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,-0.4491175858408147 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,-0.40769319268020376 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,-0.40491806610702297 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,-0.46988691601452415 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,-0.48617817535971175 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,-0.42549549482397797 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,-0.4310213080873416 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,-0.41517668453123535 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,-0.41582905997821634 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,-0.3884293450525187 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,-0.39673585397989225 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,-0.4547329526859157 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,-0.4613432063389297 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,-0.46083635063393036 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,-0.5024532316573309 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,-0.456117672963811 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,-0.40639866199507513 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,-0.398145556808143 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,-0.3640440792008517 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,-0.3731756919936701 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,-0.3790224376735083 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,-0.4342479852943531 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,-0.4549181467257059 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,-0.40606561431046934 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,-0.4092975641547432 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,-0.36239478802439484 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,-0.440073653906686 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,-0.4638155172114421 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,-0.5109075115728049 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441, - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139, - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491, - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224, - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043, - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388, - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182, - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231, - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029, - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742, - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273, - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135, - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404, - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613, - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095, - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308, - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842, - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409, - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034, - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711, - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282, - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639, - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215, - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507, - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,-0.5693153570984919 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338, - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121, - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311, - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297, - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475, - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269, - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479, - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818, - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147, - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667, - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375, - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199, - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834, - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837, - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206, - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615, - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717, - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985, - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565, - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323, - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353, - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995, - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106, - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088, - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924, - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747, - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932, - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043, - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826, - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806, - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206, - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354, - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383, - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372, - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615, - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674, - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569, - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119, - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991, - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,-0.5691096790971721 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,-0.6012694225363224 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,-0.5878661353276798 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,-0.5862205369157919 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,-0.5220371975492698 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,-0.4793226094244947 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,-0.5089865619925719 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,-0.507006072928787 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,-0.5282736854446641 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,-0.4857902945077463 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,-0.4660869196605847 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,-0.4445849228653993 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,-0.44681987482093205 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,-0.5011910087528862 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,-0.4589623518833311 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,-0.4829759597864973 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,-0.516281211194825 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,-0.4893762024995219 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,-0.3686186776874922 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,-0.37100545958855885 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,-0.38845202294263387 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,-0.3384024292380234 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777, - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339, - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145, - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662, - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924, - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611, - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474, - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214, - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162, - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167, - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846, - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351, - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017, - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996, - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857, - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692, - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347, - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749, - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489, - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612, - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122, - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421, - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643, - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041, - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439, - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952, - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497, - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046, - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371, - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967, - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782, - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971, - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078, - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947, - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141, - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519, - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492, - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578, - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151, - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229, - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193, - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794, - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269, - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,-0.4342332073870549 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,-0.4154207919449863 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,-0.3898240795464929 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045, - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203, - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522, - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658, - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996, - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948, - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901, - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885, - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592, - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596, - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199, - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178, - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295, - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598, - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228, - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287, - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437, - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266, - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808, - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156, - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537, - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614, - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197, - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011, - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259, - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374, - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468, - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139, - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547, - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929, - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491, - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737, - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987, - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677, - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629, - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907, - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395, - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719, - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494, - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395, - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569, - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637, - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715, - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934, - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067, - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683, - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643, - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501, - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508, - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622, - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067, - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473, - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254, - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452, - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634, - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671, - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543, - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002, - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541, - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091, - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848, - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044, - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295, - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186, - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744, - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516, - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021, - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535, - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234, - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111, - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926, - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546, - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306, - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893, - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999, - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093, - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952, - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433, - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191, - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868, - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968, - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725, - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752, - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125, - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857, - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407, - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403, - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,-0.576931739412459 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,-0.576582593210401 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,-0.5618030187675328 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,-0.5360502913801357 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,-0.44357075615819747 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363, - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137, - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705, - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745, - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182, - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431, - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356, - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991, - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697, - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196, - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236, - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424, - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562, - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714, - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211, - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398, - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577, - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961, - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132, - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166, - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774, - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147, - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042, - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805, - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288, - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713, - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202, - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023, - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229, - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495, - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027, - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701, - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834, - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278, - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961, - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604, - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361, - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713, - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172, - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239, - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308, - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233, - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445, - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905, - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036, - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846, - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433, - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093, - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507, - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064, - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961, - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582, - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363, - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753, - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561, - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968, - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384, - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936, - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821, - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843, - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886, - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661, - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178, - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276, - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402, - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877, - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361, - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518, - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512, - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881, - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763, - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721, - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866, - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085, - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355, - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457, - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052, - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935, - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332, - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016, - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572, - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042, - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841, - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152, - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868, - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975, - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741, - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874, - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403, - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243, - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072, - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852, - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636, - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424, - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131, - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589, - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532, - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567, - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582, - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552, - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418, - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881, - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087, - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003, - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034, - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022, - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707, - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488, - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257, - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567, - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301, - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718, - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426, - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627, - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928, - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034, - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516, - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595, - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509, - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769, - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061, - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478, - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054, - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767, - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146, - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847, - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633, - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787, - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604, - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727, - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364, - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108, - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742, - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238, - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456, - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443, - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667, - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002, - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338, - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358, - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596, - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469, - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105, - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348, - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974, - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552, - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911, - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183, - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175, - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261, - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931, - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916, - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878, - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291, - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408, - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867, - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082, - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262, - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625, - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452, - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484, - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744, - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243, - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685, - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978, - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394, - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221, - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965, - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921, - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205, - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361, - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443, - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327, - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065, - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797, - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097, - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203, - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522, - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128, - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605, - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521, - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899, - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034, - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057, - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138, - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385, - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387, - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284, - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185, - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785, - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459, - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764, - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986, - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332, - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314, - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642, - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656, - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289, - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914, - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296, - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401, - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584, - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518, - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702, - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112, - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354, - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678, - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819, - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564, - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062, - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667, - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623, - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561, - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256, - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993, - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922, - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437, - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362, - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054, - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963, - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252, - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545, - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333, - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433, - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649, - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443, - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744, - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992, - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257, - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484, - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284, - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505, - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656, - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777, - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018, - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477, - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903, - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552, - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822, - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186, - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872, - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308, - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991, - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562, - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226, - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279, - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365, - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638, - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688, - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303, - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312, - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565, - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0, - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718, - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821, - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087, - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119, - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948, - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886, - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493, - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107, - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113, - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969, - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315, - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658, - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337, - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87, - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237, - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008, - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892, - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388, - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155, - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514, - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999, - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673, - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772, - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0, - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406, - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633, - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086, - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992, - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622, - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799, - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748, - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502, - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126, - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061, - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695, - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299, - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275, - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577, - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154, - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012, - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674, - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614, - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827, - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854, - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312, - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503, - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605, - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977, - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271, - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402, - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607, - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208, - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875, - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365, - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306, - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523, - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952, - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608, - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663, - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337, - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928, - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629, - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149, - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755, - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915, - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285, - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563, - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553, - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768, - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101, - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366, - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698, - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381, - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653, - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055, - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275, - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914, - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625, - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872, - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933, - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492, - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402, - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0, - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442, - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127, - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612, - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16, - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731, - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878, - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442, - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148, - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107, - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324, - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145, - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933, - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214, - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031, - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719, - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817, - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878, - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691, - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546, - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764, - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799, - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478, - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599, - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123, - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614, - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637, - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437, - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562, - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129, - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589, - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359, - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599, - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898, - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146, - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911, - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294, - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355, - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928, - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105, - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538, - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322, - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929, - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054, - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189, - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808, - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356, - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101, - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445, - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174, - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546, - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,-0.2018720127350905 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,-0.206134478223026 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,-0.25127498353496525 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,-0.2911724272072434 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,-0.30869259696110657 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,-0.3089501853852173 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,-0.2958844952187691 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,-0.28891109432691564 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,-0.32436033392379293 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,-0.3336095841004523 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,-0.30296220887580705 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,-0.3773708549400494 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,-0.36465821900737505 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,-0.3614468341004259 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,-0.4095861696564134 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,-0.40671054291549974 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,-0.3961211475724067 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,-0.39520603724712333 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,-0.4155404278477996 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,-0.4375221633027707 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,-0.46319221677257033 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,-0.5104121047644447 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,-0.5256497029087062 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,-0.5781145984209227 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,-0.5033926943381194 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,-0.5247039779131705 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,-0.5379580572493543 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,-0.5695187609317116 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,-0.5615621693516087 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,-0.5504496229571955 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,-0.5447683180183162 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,-0.5432630588421815 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,-0.4435397942787975 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,-0.46595604799276025 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,-0.4306131932334981 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,-0.3588811465706972 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,-0.4058954592168219 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,-0.4263101690840445 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613, - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075, - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122, - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754, - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555, - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722, - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279, - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753, - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798, + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400, + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900, + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300, + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000, + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000, + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300, + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,-0.3683454958 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,-0.3832585604 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,-0.3837631662 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,-0.4167989022 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,-0.4418101732 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,-0.5121312975 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,-0.4980664797 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,-0.5341014573 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,-0.5642769856 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,-0.5747492435 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,-0.6270670414 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,-0.6211500254 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,-0.6698934329 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,-0.7804130197 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,-0.7395176200 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,-0.7059862296 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,-0.6401961029 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,-0.6157486176 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,-0.6004554399 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,-0.5984605645 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,-0.6292794052 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,-0.6220632087 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,-0.6423282048 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,-0.6516408048 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,-0.5964831097 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,-0.6317422942 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,-0.5799027385 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,-0.5769851980 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,-0.5832942068 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,-0.5657418378 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,-0.5788529373 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,-0.5855652825 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,-0.6050915308 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,-0.6084393239 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,-0.6060621797 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,-0.5901314413 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,-0.5939011252 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,-0.6097691743 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,-0.5843280882 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,-0.5983089076 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,-0.6216473584 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,-0.5987068734 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,-0.5812231047 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,-0.5489369299 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,-0.5276245066 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,-0.5870101526 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,-0.5279413533 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,-0.6093780880 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,-0.6462453927 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,-0.5304591307 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,-0.4225154151 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,-0.3720649320 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,-0.3234252474 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,-0.4292759993 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,-0.4455499826 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,-0.4724649588 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,-0.5380634118 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,-0.5266515982 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,-0.5399132461 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,-0.6355585612 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,-0.6362385924 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,-0.6067628419 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,-0.6273888038 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,-0.6075718488 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,-0.5902820982 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,-0.5801129679 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,-0.5667708304 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,-0.5712291573 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,-0.5530476218 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,-0.5638249170 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,-0.5872649887 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,-0.6011594001 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,-0.6378409798 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,-0.6980750520 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,-0.6473689926 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,-0.6226486841 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,-0.6179296328 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,-0.5516984764 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,-0.5508273823 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,-0.5508758494 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,-0.4185174061 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,-0.4555185457 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,-0.5448299929 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,-0.5333741823 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,-0.5612179183 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,-0.6027764792 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,-0.5580696126 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,-0.5541792650 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,-0.5121932218 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,-0.5384374704 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,-0.4998045695 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,-0.5218701573 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,-0.5497813591 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,-0.5294311787 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,-0.5090253140 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,-0.5405438177 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,-0.5487560347 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,-0.5539024202 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,-0.5736488655 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,-0.5124205677 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,-0.4977109213 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,-0.5378636392 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,-0.5094276329 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,-0.4367819174 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,-0.4117840679 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,-0.4233581616 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,-0.3726546983 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,-0.4203957517 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,-0.4519481821 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,-0.5163045174 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,-0.5109461273 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,-0.5359599624 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500, + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400, + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300, + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700, + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400, + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100, + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700, + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000, + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000, + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400, + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500, + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200, + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100, + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900, + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900, + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800, + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800, + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500, + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900, + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600, + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500, + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,-0.7253265143 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,-0.7457820208 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,-0.7338070713 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,-0.7169045703 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,-0.7140048002 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,-0.6894633737 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,-0.5006452873 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,-0.5050981722 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,-0.4901573710 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,-0.4961893616 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,-0.4832065735 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,-0.4967827675 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,-0.5117011498 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,-0.5330674356 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,-0.6443316515 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,-0.7162978515 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,-0.8020720618 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,-0.8177709068 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,-0.8022701433 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,-0.8016613193 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,-0.8021191247 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,-0.7725500118 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,-0.7876663245 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,-0.7942924672 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,-0.8147342704 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,-0.7871254432 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,-0.8107360488 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,-0.8653843415 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,-0.8445013513 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,-0.8034875735 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,-0.8057001528 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,-0.7769260706 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,-0.7404437583 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,-0.7444637785 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,-0.7413300605 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,-0.7675786549 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,-0.7938434029 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,-0.8032382177 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,-0.7939338657 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,-0.8223196711 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,-0.8495664733 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,-0.8078095842 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,-0.8108589390 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,-0.8054942726 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,-0.7561344379 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,-0.7339294511 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,-0.7436674539 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,-0.7409110625 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,-0.7222408926 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,-0.7271895318 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,-0.7718893058 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,-0.7790985232 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,-0.7673743799 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,-0.8096797766 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,-0.7506197994 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000, + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300, + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600, + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200, + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000, + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000, + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300, + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900, + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100, + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900, + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600, + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000, + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600, + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200, + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300, + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300, + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900, + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100, + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700, + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400, + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600, + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000, + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800, + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200, + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200, + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500, + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900, + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100, + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400, + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200, + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100, + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700, + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900, + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000, + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400, + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400, + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100, + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800, + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300, + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900, + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000, + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300, + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300, + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000, + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500, + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600, + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100, + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300, + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300, + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500, + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800, + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900, + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300, + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000, + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200, + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500, + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400, + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600, + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400, + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700, + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900, + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100, + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400, + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000, + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000, + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500, + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300, + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800, + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,-0.3677075920 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,-0.3743049222 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,-0.3662466785 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300, + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900, + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900, + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200, + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200, + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200, + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500, + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700, + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500, + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800, + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900, + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100, + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900, + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700, + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600, + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900, + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300, + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400, + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500, + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400, + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700, + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,-0.4793872642 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,-0.5021243667 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,-0.5413830724 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,-0.5310978579 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,-0.4501923248 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,-0.4083203312 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,-0.4034006877 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,-0.3847472690 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,-0.4207811136 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,-0.4775197223 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,-0.4632426855 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,-0.4515884330 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,-0.4600710398 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,-0.4671699596 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,-0.4491175858 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,-0.4076931927 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,-0.4049180661 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,-0.4698869160 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,-0.4861781754 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,-0.4254954948 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,-0.4310213081 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,-0.4151766845 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,-0.4158290600 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,-0.3884293451 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,-0.3967358540 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,-0.4547329527 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,-0.4613432063 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,-0.4608363506 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,-0.5024532317 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,-0.4561176730 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,-0.4063986620 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,-0.3981455568 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,-0.3640440792 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,-0.3731756920 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,-0.3790224377 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,-0.4342479853 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,-0.4549181467 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,-0.4060656143 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,-0.4092975642 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,-0.3623947880 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,-0.4400736539 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,-0.4638155172 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,-0.5109075116 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000, + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900, + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000, + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400, + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300, + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800, + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200, + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100, + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900, + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200, + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300, + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500, + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400, + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300, + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500, + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800, + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200, + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900, + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400, + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000, + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000, + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900, + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500, + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700, + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,-0.5693153571 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800, + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100, + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100, + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700, + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500, + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900, + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900, + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800, + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700, + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700, + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000, + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900, + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000, + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700, + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600, + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500, + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700, + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500, + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500, + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300, + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300, + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500, + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600, + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800, + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400, + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700, + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200, + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300, + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600, + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600, + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000, + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400, + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300, + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200, + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500, + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400, + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900, + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900, + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000, + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,-0.5691096791 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,-0.6012694225 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,-0.5878661353 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,-0.5862205369 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,-0.5220371975 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,-0.4793226094 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,-0.5089865620 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,-0.5070060729 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,-0.5282736854 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,-0.4857902945 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,-0.4660869197 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,-0.4445849229 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,-0.4468198748 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,-0.5011910088 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,-0.4589623519 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,-0.4829759598 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,-0.5162812112 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,-0.4893762025 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,-0.3686186777 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,-0.3710054596 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,-0.3884520229 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,-0.3384024292 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700, + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900, + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500, + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200, + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400, + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100, + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400, + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400, + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200, + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700, + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600, + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100, + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700, + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600, + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700, + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000, + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700, + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900, + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900, + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200, + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200, + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100, + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300, + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100, + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900, + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200, + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700, + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600, + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100, + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700, + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200, + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100, + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800, + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700, + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100, + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900, + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200, + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800, + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100, + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900, + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300, + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400, + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900, + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,-0.4342332074 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,-0.4154207919 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,-0.3898240795 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000, + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300, + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200, + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800, + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000, + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800, + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100, + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500, + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200, + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600, + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000, + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800, + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000, + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000, + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800, + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700, + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700, + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000, + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800, + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600, + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700, + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400, + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700, + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100, + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900, + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400, + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000, + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900, + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700, + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900, + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100, + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700, + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700, + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700, + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900, + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700, + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500, + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900, + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400, + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500, + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000, + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700, + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500, + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400, + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000, + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300, + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000, + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100, + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000, + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200, + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700, + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300, + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400, + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200, + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400, + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100, + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300, + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200, + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100, + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100, + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800, + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400, + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500, + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000, + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400, + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600, + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100, + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500, + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400, + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000, + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600, + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600, + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600, + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300, + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900, + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300, + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200, + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300, + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100, + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800, + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800, + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500, + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200, + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500, + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700, + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700, + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300, + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,-0.5769317394 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,-0.5765825932 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,-0.5618030188 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,-0.5360502914 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,-0.4435707562 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300, + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700, + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500, + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500, + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200, + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100, + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600, + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000, + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700, + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600, + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600, + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400, + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200, + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400, + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100, + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000, + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700, + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100, + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000, + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600, + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400, + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700, + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000, + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500, + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800, + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300, + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200, + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300, + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900, + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500, + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700, + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100, + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000, + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800, + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100, + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400, + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100, + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300, + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200, + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900, + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800, + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300, + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500, + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500, + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600, + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600, + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300, + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300, + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700, + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000, + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100, + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200, + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300, + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300, + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100, + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800, + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400, + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600, + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100, + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300, + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000, + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100, + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800, + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600, + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200, + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700, + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100, + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800, + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200, + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100, + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300, + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100, + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600, + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500, + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500, + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700, + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200, + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000, + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200, + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600, + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200, + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200, + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000, + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200, + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000, + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500, + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100, + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400, + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300, + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300, + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200, + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000, + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600, + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400, + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100, + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900, + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000, + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700, + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200, + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200, + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800, + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000, + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700, + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300, + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000, + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200, + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000, + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800, + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700, + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700, + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100, + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800, + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600, + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700, + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800, + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400, + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600, + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500, + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900, + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900, + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100, + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800, + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400, + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700, + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600, + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700, + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300, + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700, + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400, + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700, + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400, + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000, + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200, + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800, + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600, + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000, + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700, + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200, + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800, + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800, + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600, + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900, + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500, + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800, + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400, + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200, + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000, + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300, + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500, + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100, + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000, + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600, + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800, + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100, + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800, + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700, + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200, + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200, + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500, + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200, + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400, + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400, + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300, + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000, + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800, + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400, + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100, + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500, + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100, + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500, + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100, + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300, + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700, + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500, + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700, + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000, + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300, + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200, + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000, + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500, + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100, + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900, + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400, + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700, + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800, + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000, + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000, + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400, + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500, + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500, + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900, + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000, + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600, + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200, + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400, + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200, + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600, + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900, + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400, + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600, + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100, + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400, + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800, + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200, + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200, + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000, + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800, + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900, + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400, + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200, + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700, + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300, + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100, + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600, + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300, + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200, + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700, + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200, + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400, + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300, + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200, + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500, + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300, + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300, + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000, + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300, + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400, + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200, + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000, + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400, + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400, + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500, + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600, + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700, + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800, + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000, + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000, + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200, + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200, + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600, + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200, + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800, + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100, + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200, + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600, + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900, + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500, + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000, + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800, + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300, + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200, + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500, + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000, + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800, + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100, + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700, + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900, + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000, + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600, + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300, + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700, + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300, + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900, + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500, + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800, + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700, + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000, + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700, + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800, + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200, + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800, + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500, + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400, + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900, + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000, + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200, + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000, + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600, + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300, + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600, + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000, + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200, + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900, + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000, + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200, + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600, + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100, + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500, + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900, + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500, + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700, + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400, + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000, + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400, + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400, + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700, + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400, + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000, + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300, + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500, + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700, + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100, + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200, + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700, + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800, + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500, + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000, + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600, + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300, + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200, + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800, + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300, + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000, + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800, + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900, + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000, + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500, + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000, + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500, + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300, + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300, + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000, + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100, + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600, + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800, + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100, + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300, + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000, + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500, + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400, + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000, + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200, + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300, + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000, + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000, + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000, + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200, + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700, + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200, + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000, + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100, + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800, + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200, + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800, + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700, + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400, + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500, + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300, + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400, + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100, + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900, + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700, + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800, + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100, + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600, + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000, + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900, + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800, + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900, + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300, + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400, + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700, + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700, + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200, + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900, + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000, + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900, + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900, + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800, + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600, + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000, + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400, + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500, + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800, + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500, + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800, + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200, + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900, + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400, + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900, + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800, + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600, + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100, + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500, + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400, + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600, + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,-0.2018720127 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,-0.2061344782 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,-0.2512749835 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,-0.2911724272 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,-0.3086925970 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,-0.3089501854 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,-0.2958844952 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,-0.2889110943 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,-0.3243603339 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,-0.3336095841 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,-0.3029622089 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,-0.3773708549 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,-0.3646582190 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,-0.3614468341 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,-0.4095861697 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,-0.4067105429 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,-0.3961211476 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,-0.3952060372 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,-0.4155404278 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,-0.4375221633 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,-0.4631922168 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,-0.5104121048 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,-0.5256497029 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,-0.5781145984 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,-0.5033926943 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,-0.5247039779 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,-0.5379580572 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,-0.5695187609 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,-0.5615621694 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,-0.5504496230 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,-0.5447683180 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,-0.5432630588 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,-0.4435397943 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,-0.4659560480 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,-0.4306131932 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,-0.3588811466 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,-0.4058954592 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,-0.4263101691 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300, + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500, + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200, + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400, + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500, + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200, + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900, + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300, + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000, ''' # --- # name: test_indicators_generic_interface[chaikin_money_flow-args13-series-None] ''' date,open,high,low,close,volume,chaikin_money_flow - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084, - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959, - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213, - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575, - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399, - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563, - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,-0.36834549575907016 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,-0.38325856041783923 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,-0.3837631662209973 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,-0.41679890219298776 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,-0.4418101731854805 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,-0.5121312975015119 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,-0.4980664797351296 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,-0.5341014572737554 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,-0.5642769855605045 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,-0.5747492435288658 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,-0.6270670413652119 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,-0.6211500254067663 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,-0.6698934328551827 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,-0.7804130197093849 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,-0.7395176199970034 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,-0.7059862296288584 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,-0.6401961029260885 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,-0.6157486175811534 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,-0.6004554398667294 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,-0.5984605645303736 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,-0.6292794052124466 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,-0.6220632086694812 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,-0.6423282047655468 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,-0.6516408047980821 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,-0.5964831097112823 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,-0.6317422942376526 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,-0.5799027385367421 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,-0.5769851980248935 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,-0.5832942067763909 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,-0.5657418378236111 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,-0.578852937274804 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,-0.5855652825110645 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,-0.6050915308455299 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,-0.608439323878238 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,-0.60606217969167 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,-0.5901314413163667 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,-0.5939011251912616 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,-0.6097691742808117 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,-0.5843280882467253 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,-0.5983089076068429 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,-0.621647358434287 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,-0.5987068734080105 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,-0.581223104730305 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,-0.5489369299119915 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,-0.527624506639157 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,-0.5870101526420094 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,-0.5279413533247928 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,-0.609378088035115 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,-0.6462453926762308 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,-0.5304591307081772 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,-0.42251541512660146 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,-0.3720649319593303 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,-0.32342524743891926 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,-0.4292759992773149 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,-0.4455499825680599 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,-0.4724649587871359 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,-0.5380634118457123 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,-0.5266515981866748 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,-0.5399132460728164 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,-0.635558561241944 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,-0.6362385923927681 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,-0.6067628418618989 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,-0.6273888038253894 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,-0.607571848750783 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,-0.5902820981713613 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,-0.5801129679405067 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,-0.5667708303877096 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,-0.5712291573169087 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,-0.5530476217880455 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,-0.5638249169831993 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,-0.5872649887189589 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,-0.601159400081549 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,-0.6378409797536365 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,-0.6980750520087109 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,-0.6473689925568072 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,-0.622648684117111 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,-0.6179296327768938 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,-0.5516984764383376 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,-0.5508273823268532 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,-0.5508758493799605 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,-0.41851740613337196 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,-0.455518545705223 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,-0.544829992893511 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,-0.5333741823191461 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,-0.5612179183370506 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,-0.6027764791582406 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,-0.5580696126088865 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,-0.554179264981478 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,-0.5121932217792436 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,-0.5384374703753595 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,-0.4998045694802171 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,-0.521870157319309 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,-0.5497813591430688 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,-0.5294311787413519 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,-0.5090253139887053 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,-0.540543817698081 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,-0.5487560347124822 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,-0.5539024201678064 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,-0.573648865536643 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,-0.5124205677310656 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,-0.49771092126934463 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,-0.5378636392357873 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,-0.5094276329388645 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,-0.4367819173818308 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,-0.41178406786876204 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,-0.4233581616405447 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,-0.37265469832406384 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,-0.42039575173223703 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,-0.45194818213140514 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,-0.5163045174326616 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,-0.5109461272968164 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,-0.535959962359257 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065, - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094, - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623, - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077, - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904, - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481, - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987, - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326, - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372, - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454, - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485, - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812, - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281, - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299, - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579, - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308, - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828, - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695, - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789, - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166, - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005, - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,-0.7253265143009289 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,-0.745782020790614 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,-0.7338070712768349 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,-0.7169045702718563 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,-0.7140048001895247 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,-0.6894633737007325 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,-0.5006452873483248 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,-0.505098172214956 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,-0.49015737097960627 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,-0.49618936163179933 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,-0.4832065735262564 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,-0.49678276749099726 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,-0.5117011498154119 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,-0.5330674355808839 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,-0.6443316514818241 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,-0.7162978514802043 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,-0.8020720618282855 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,-0.8177709068132923 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,-0.8022701432542889 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,-0.801661319329117 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,-0.8021191246871362 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,-0.7725500117509656 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,-0.7876663244750303 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,-0.7942924672187955 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,-0.8147342704333519 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,-0.7871254432265051 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,-0.8107360488200153 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,-0.8653843414832698 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,-0.8445013512881538 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,-0.803487573462561 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,-0.8057001528041847 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,-0.7769260705563384 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,-0.7404437583075361 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,-0.7444637785168624 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,-0.7413300605232236 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,-0.7675786548593805 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,-0.7938434029105768 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,-0.8032382176673313 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,-0.7939338656956796 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,-0.8223196711040656 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,-0.8495664732805804 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,-0.8078095841808979 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,-0.8108589390156365 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,-0.8054942726129962 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,-0.7561344379245235 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,-0.73392945114219 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,-0.7436674538725221 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,-0.7409110625351084 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,-0.7222408925925394 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,-0.727189531762135 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,-0.7718893057976304 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,-0.7790985232195321 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,-0.7673743798888102 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,-0.8096797765984327 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,-0.750619799401614 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868, - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363, - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476, - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892, - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896, - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355, - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173, - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409, - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691, - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469, - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586, - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021, - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636, - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482, - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163, - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173, - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569, - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151, - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687, - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214, - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986, - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697, - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698, - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572, - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042, - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095, - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819, - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411, - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754, - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152, - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281, - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317, - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229, - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328, - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534, - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374, - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921, - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668, - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853, - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189, - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693, - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893, - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213, - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134, - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625, - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186, - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611, - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283, - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963, - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065, - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078, - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529, - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783, - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395, - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832, - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045, - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674, - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836, - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444, - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987, - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049, - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361, - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104, - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779, - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825, - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935, - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283, - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818, - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,-0.36770759197450004 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,-0.3743049221809125 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,-0.3662466784793298 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823, - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259, - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319, - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532, - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932, - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302, - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685, - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997, - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755, - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188, - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239, - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001, - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969, - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317, - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956, - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639, - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163, - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334, - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265, - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534, - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217, - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,-0.47938726423529077 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,-0.5021243667079808 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,-0.5413830724493808 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,-0.5310978579224983 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,-0.4501923247870751 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,-0.4083203312010978 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,-0.40340068765639014 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,-0.3847472689971316 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,-0.4207811136061157 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,-0.47751972227701467 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,-0.46324268550005027 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,-0.451588432961125 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,-0.4600710397838487 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,-0.4671699595844474 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,-0.4491175858408147 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,-0.40769319268020376 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,-0.40491806610702297 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,-0.46988691601452415 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,-0.48617817535971175 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,-0.42549549482397797 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,-0.4310213080873416 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,-0.41517668453123535 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,-0.41582905997821634 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,-0.3884293450525187 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,-0.39673585397989225 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,-0.4547329526859157 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,-0.4613432063389297 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,-0.46083635063393036 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,-0.5024532316573309 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,-0.456117672963811 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,-0.40639866199507513 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,-0.398145556808143 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,-0.3640440792008517 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,-0.3731756919936701 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,-0.3790224376735083 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,-0.4342479852943531 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,-0.4549181467257059 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,-0.40606561431046934 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,-0.4092975641547432 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,-0.36239478802439484 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,-0.440073653906686 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,-0.4638155172114421 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,-0.5109075115728049 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441, - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139, - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491, - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224, - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043, - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388, - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182, - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231, - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029, - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742, - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273, - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135, - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404, - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613, - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095, - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308, - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842, - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409, - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034, - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711, - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282, - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639, - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215, - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507, - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,-0.5693153570984919 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338, - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121, - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311, - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297, - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475, - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269, - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479, - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818, - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147, - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667, - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375, - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199, - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834, - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837, - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206, - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615, - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717, - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985, - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565, - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323, - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353, - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995, - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106, - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088, - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924, - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747, - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932, - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043, - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826, - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806, - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206, - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354, - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383, - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372, - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615, - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674, - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569, - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119, - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991, - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,-0.5691096790971721 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,-0.6012694225363224 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,-0.5878661353276798 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,-0.5862205369157919 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,-0.5220371975492698 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,-0.4793226094244947 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,-0.5089865619925719 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,-0.507006072928787 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,-0.5282736854446641 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,-0.4857902945077463 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,-0.4660869196605847 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,-0.4445849228653993 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,-0.44681987482093205 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,-0.5011910087528862 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,-0.4589623518833311 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,-0.4829759597864973 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,-0.516281211194825 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,-0.4893762024995219 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,-0.3686186776874922 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,-0.37100545958855885 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,-0.38845202294263387 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,-0.3384024292380234 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777, - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339, - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145, - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662, - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924, - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611, - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474, - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214, - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162, - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167, - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846, - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351, - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017, - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996, - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857, - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692, - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347, - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749, - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489, - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612, - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122, - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421, - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643, - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041, - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439, - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952, - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497, - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046, - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371, - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967, - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782, - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971, - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078, - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947, - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141, - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519, - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492, - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578, - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151, - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229, - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193, - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794, - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269, - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,-0.4342332073870549 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,-0.4154207919449863 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,-0.3898240795464929 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045, - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203, - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522, - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658, - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996, - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948, - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901, - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885, - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592, - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596, - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199, - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178, - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295, - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598, - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228, - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287, - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437, - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266, - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808, - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156, - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537, - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614, - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197, - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011, - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259, - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374, - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468, - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139, - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547, - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929, - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491, - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737, - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987, - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677, - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629, - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907, - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395, - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719, - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494, - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395, - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569, - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637, - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715, - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934, - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067, - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683, - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643, - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501, - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508, - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622, - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067, - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473, - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254, - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452, - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634, - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671, - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543, - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002, - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541, - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091, - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848, - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044, - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295, - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186, - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744, - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516, - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021, - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535, - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234, - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111, - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926, - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546, - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306, - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893, - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999, - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093, - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952, - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433, - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191, - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868, - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968, - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725, - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752, - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125, - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857, - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407, - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403, - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,-0.576931739412459 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,-0.576582593210401 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,-0.5618030187675328 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,-0.5360502913801357 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,-0.44357075615819747 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363, - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137, - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705, - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745, - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182, - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431, - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356, - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991, - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697, - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196, - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236, - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424, - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562, - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714, - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211, - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398, - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577, - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961, - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132, - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166, - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774, - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147, - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042, - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805, - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288, - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713, - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202, - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023, - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229, - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495, - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027, - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701, - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834, - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278, - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961, - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604, - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361, - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713, - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172, - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239, - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308, - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233, - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445, - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905, - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036, - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846, - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433, - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093, - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507, - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064, - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961, - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582, - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363, - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753, - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561, - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968, - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384, - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936, - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821, - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843, - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886, - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661, - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178, - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276, - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402, - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877, - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361, - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518, - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512, - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881, - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763, - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721, - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866, - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085, - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355, - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457, - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052, - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935, - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332, - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016, - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572, - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042, - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841, - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152, - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868, - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975, - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741, - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874, - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403, - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243, - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072, - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852, - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636, - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424, - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131, - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589, - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532, - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567, - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582, - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552, - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418, - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881, - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087, - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003, - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034, - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022, - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707, - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488, - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257, - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567, - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301, - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718, - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426, - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627, - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928, - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034, - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516, - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595, - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509, - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769, - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061, - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478, - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054, - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767, - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146, - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847, - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633, - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787, - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604, - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727, - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364, - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108, - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742, - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238, - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456, - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443, - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667, - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002, - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338, - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358, - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596, - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469, - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105, - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348, - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974, - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552, - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911, - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183, - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175, - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261, - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931, - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916, - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878, - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291, - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408, - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867, - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082, - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262, - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625, - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452, - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484, - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744, - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243, - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685, - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978, - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394, - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221, - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965, - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921, - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205, - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361, - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443, - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327, - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065, - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797, - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097, - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203, - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522, - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128, - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605, - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521, - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899, - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034, - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057, - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138, - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385, - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387, - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284, - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185, - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785, - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459, - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764, - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986, - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332, - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314, - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642, - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656, - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289, - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914, - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296, - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401, - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584, - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518, - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702, - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112, - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354, - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678, - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819, - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564, - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062, - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667, - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623, - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561, - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256, - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993, - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922, - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437, - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362, - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054, - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963, - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252, - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545, - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333, - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433, - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649, - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443, - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744, - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992, - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257, - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484, - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284, - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505, - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656, - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777, - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018, - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477, - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903, - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552, - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822, - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186, - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872, - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308, - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991, - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562, - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226, - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279, - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365, - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638, - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688, - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303, - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312, - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565, - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0, - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718, - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821, - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087, - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119, - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948, - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886, - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493, - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107, - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113, - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969, - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315, - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658, - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337, - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87, - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237, - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008, - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892, - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388, - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155, - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514, - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999, - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673, - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772, - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0, - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406, - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633, - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086, - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992, - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622, - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799, - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748, - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502, - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126, - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061, - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695, - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299, - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275, - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577, - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154, - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012, - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674, - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614, - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827, - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854, - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312, - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503, - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605, - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977, - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271, - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402, - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607, - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208, - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875, - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365, - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306, - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523, - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952, - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608, - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663, - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337, - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928, - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629, - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149, - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755, - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915, - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285, - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563, - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553, - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768, - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101, - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366, - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698, - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381, - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653, - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055, - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275, - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914, - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625, - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872, - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933, - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492, - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402, - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0, - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442, - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127, - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612, - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16, - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731, - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878, - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442, - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148, - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107, - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324, - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145, - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933, - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214, - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031, - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719, - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817, - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878, - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691, - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546, - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764, - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799, - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478, - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599, - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123, - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614, - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637, - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437, - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562, - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129, - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589, - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359, - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599, - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898, - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146, - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911, - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294, - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355, - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928, - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105, - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538, - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322, - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929, - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054, - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189, - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808, - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356, - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101, - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445, - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174, - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546, - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,-0.2018720127350905 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,-0.206134478223026 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,-0.25127498353496525 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,-0.2911724272072434 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,-0.30869259696110657 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,-0.3089501853852173 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,-0.2958844952187691 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,-0.28891109432691564 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,-0.32436033392379293 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,-0.3336095841004523 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,-0.30296220887580705 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,-0.3773708549400494 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,-0.36465821900737505 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,-0.3614468341004259 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,-0.4095861696564134 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,-0.40671054291549974 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,-0.3961211475724067 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,-0.39520603724712333 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,-0.4155404278477996 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,-0.4375221633027707 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,-0.46319221677257033 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,-0.5104121047644447 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,-0.5256497029087062 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,-0.5781145984209227 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,-0.5033926943381194 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,-0.5247039779131705 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,-0.5379580572493543 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,-0.5695187609317116 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,-0.5615621693516087 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,-0.5504496229571955 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,-0.5447683180183162 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,-0.5432630588421815 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,-0.4435397942787975 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,-0.46595604799276025 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,-0.4306131932334981 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,-0.3588811465706972 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,-0.4058954592168219 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,-0.4263101690840445 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613, - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075, - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122, - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754, - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555, - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722, - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279, - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753, - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798, + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400, + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900, + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300, + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000, + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000, + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300, + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,-0.3683454958 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,-0.3832585604 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,-0.3837631662 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,-0.4167989022 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,-0.4418101732 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,-0.5121312975 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,-0.4980664797 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,-0.5341014573 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,-0.5642769856 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,-0.5747492435 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,-0.6270670414 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,-0.6211500254 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,-0.6698934329 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,-0.7804130197 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,-0.7395176200 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,-0.7059862296 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,-0.6401961029 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,-0.6157486176 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,-0.6004554399 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,-0.5984605645 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,-0.6292794052 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,-0.6220632087 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,-0.6423282048 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,-0.6516408048 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,-0.5964831097 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,-0.6317422942 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,-0.5799027385 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,-0.5769851980 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,-0.5832942068 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,-0.5657418378 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,-0.5788529373 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,-0.5855652825 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,-0.6050915308 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,-0.6084393239 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,-0.6060621797 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,-0.5901314413 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,-0.5939011252 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,-0.6097691743 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,-0.5843280882 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,-0.5983089076 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,-0.6216473584 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,-0.5987068734 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,-0.5812231047 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,-0.5489369299 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,-0.5276245066 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,-0.5870101526 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,-0.5279413533 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,-0.6093780880 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,-0.6462453927 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,-0.5304591307 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,-0.4225154151 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,-0.3720649320 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,-0.3234252474 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,-0.4292759993 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,-0.4455499826 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,-0.4724649588 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,-0.5380634118 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,-0.5266515982 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,-0.5399132461 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,-0.6355585612 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,-0.6362385924 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,-0.6067628419 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,-0.6273888038 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,-0.6075718488 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,-0.5902820982 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,-0.5801129679 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,-0.5667708304 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,-0.5712291573 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,-0.5530476218 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,-0.5638249170 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,-0.5872649887 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,-0.6011594001 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,-0.6378409798 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,-0.6980750520 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,-0.6473689926 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,-0.6226486841 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,-0.6179296328 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,-0.5516984764 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,-0.5508273823 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,-0.5508758494 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,-0.4185174061 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,-0.4555185457 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,-0.5448299929 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,-0.5333741823 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,-0.5612179183 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,-0.6027764792 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,-0.5580696126 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,-0.5541792650 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,-0.5121932218 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,-0.5384374704 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,-0.4998045695 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,-0.5218701573 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,-0.5497813591 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,-0.5294311787 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,-0.5090253140 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,-0.5405438177 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,-0.5487560347 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,-0.5539024202 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,-0.5736488655 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,-0.5124205677 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,-0.4977109213 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,-0.5378636392 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,-0.5094276329 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,-0.4367819174 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,-0.4117840679 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,-0.4233581616 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,-0.3726546983 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,-0.4203957517 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,-0.4519481821 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,-0.5163045174 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,-0.5109461273 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,-0.5359599624 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500, + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400, + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300, + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700, + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400, + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100, + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700, + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000, + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000, + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400, + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500, + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200, + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100, + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900, + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900, + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800, + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800, + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500, + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900, + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600, + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500, + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,-0.7253265143 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,-0.7457820208 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,-0.7338070713 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,-0.7169045703 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,-0.7140048002 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,-0.6894633737 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,-0.5006452873 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,-0.5050981722 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,-0.4901573710 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,-0.4961893616 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,-0.4832065735 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,-0.4967827675 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,-0.5117011498 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,-0.5330674356 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,-0.6443316515 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,-0.7162978515 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,-0.8020720618 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,-0.8177709068 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,-0.8022701433 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,-0.8016613193 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,-0.8021191247 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,-0.7725500118 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,-0.7876663245 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,-0.7942924672 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,-0.8147342704 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,-0.7871254432 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,-0.8107360488 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,-0.8653843415 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,-0.8445013513 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,-0.8034875735 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,-0.8057001528 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,-0.7769260706 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,-0.7404437583 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,-0.7444637785 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,-0.7413300605 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,-0.7675786549 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,-0.7938434029 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,-0.8032382177 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,-0.7939338657 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,-0.8223196711 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,-0.8495664733 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,-0.8078095842 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,-0.8108589390 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,-0.8054942726 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,-0.7561344379 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,-0.7339294511 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,-0.7436674539 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,-0.7409110625 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,-0.7222408926 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,-0.7271895318 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,-0.7718893058 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,-0.7790985232 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,-0.7673743799 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,-0.8096797766 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,-0.7506197994 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000, + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300, + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600, + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200, + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000, + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000, + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300, + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900, + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100, + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900, + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600, + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000, + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600, + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200, + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300, + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300, + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900, + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100, + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700, + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400, + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600, + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000, + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800, + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200, + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200, + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500, + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900, + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100, + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400, + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200, + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100, + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700, + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900, + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000, + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400, + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400, + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100, + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800, + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300, + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900, + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000, + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300, + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300, + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000, + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500, + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600, + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100, + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300, + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300, + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500, + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800, + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900, + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300, + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000, + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200, + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500, + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400, + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600, + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400, + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700, + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900, + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100, + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400, + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000, + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000, + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500, + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300, + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800, + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,-0.3677075920 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,-0.3743049222 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,-0.3662466785 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300, + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900, + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900, + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200, + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200, + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200, + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500, + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700, + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500, + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800, + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900, + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100, + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900, + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700, + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600, + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900, + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300, + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400, + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500, + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400, + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700, + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,-0.4793872642 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,-0.5021243667 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,-0.5413830724 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,-0.5310978579 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,-0.4501923248 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,-0.4083203312 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,-0.4034006877 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,-0.3847472690 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,-0.4207811136 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,-0.4775197223 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,-0.4632426855 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,-0.4515884330 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,-0.4600710398 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,-0.4671699596 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,-0.4491175858 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,-0.4076931927 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,-0.4049180661 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,-0.4698869160 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,-0.4861781754 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,-0.4254954948 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,-0.4310213081 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,-0.4151766845 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,-0.4158290600 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,-0.3884293451 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,-0.3967358540 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,-0.4547329527 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,-0.4613432063 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,-0.4608363506 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,-0.5024532317 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,-0.4561176730 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,-0.4063986620 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,-0.3981455568 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,-0.3640440792 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,-0.3731756920 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,-0.3790224377 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,-0.4342479853 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,-0.4549181467 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,-0.4060656143 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,-0.4092975642 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,-0.3623947880 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,-0.4400736539 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,-0.4638155172 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,-0.5109075116 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000, + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900, + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000, + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400, + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300, + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800, + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200, + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100, + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900, + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200, + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300, + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500, + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400, + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300, + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500, + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800, + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200, + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900, + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400, + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000, + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000, + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900, + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500, + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700, + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,-0.5693153571 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800, + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100, + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100, + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700, + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500, + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900, + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900, + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800, + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700, + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700, + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000, + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900, + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000, + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700, + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600, + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500, + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700, + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500, + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500, + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300, + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300, + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500, + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600, + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800, + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400, + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700, + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200, + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300, + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600, + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600, + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000, + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400, + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300, + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200, + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500, + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400, + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900, + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900, + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000, + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,-0.5691096791 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,-0.6012694225 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,-0.5878661353 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,-0.5862205369 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,-0.5220371975 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,-0.4793226094 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,-0.5089865620 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,-0.5070060729 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,-0.5282736854 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,-0.4857902945 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,-0.4660869197 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,-0.4445849229 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,-0.4468198748 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,-0.5011910088 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,-0.4589623519 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,-0.4829759598 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,-0.5162812112 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,-0.4893762025 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,-0.3686186777 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,-0.3710054596 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,-0.3884520229 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,-0.3384024292 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700, + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900, + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500, + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200, + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400, + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100, + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400, + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400, + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200, + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700, + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600, + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100, + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700, + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600, + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700, + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000, + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700, + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900, + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900, + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200, + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200, + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100, + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300, + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100, + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900, + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200, + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700, + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600, + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100, + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700, + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200, + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100, + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800, + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700, + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100, + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900, + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200, + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800, + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100, + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900, + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300, + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400, + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900, + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,-0.4342332074 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,-0.4154207919 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,-0.3898240795 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000, + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300, + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200, + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800, + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000, + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800, + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100, + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500, + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200, + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600, + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000, + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800, + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000, + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000, + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800, + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700, + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700, + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000, + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800, + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600, + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700, + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400, + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700, + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100, + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900, + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400, + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000, + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900, + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700, + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900, + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100, + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700, + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700, + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700, + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900, + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700, + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500, + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900, + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400, + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500, + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000, + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700, + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500, + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400, + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000, + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300, + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000, + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100, + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000, + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200, + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700, + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300, + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400, + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200, + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400, + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100, + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300, + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200, + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100, + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100, + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800, + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400, + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500, + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000, + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400, + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600, + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100, + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500, + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400, + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000, + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600, + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600, + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600, + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300, + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900, + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300, + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200, + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300, + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100, + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800, + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800, + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500, + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200, + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500, + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700, + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700, + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300, + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,-0.5769317394 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,-0.5765825932 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,-0.5618030188 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,-0.5360502914 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,-0.4435707562 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300, + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700, + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500, + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500, + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200, + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100, + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600, + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000, + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700, + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600, + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600, + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400, + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200, + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400, + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100, + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000, + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700, + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100, + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000, + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600, + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400, + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700, + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000, + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500, + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800, + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300, + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200, + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300, + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900, + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500, + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700, + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100, + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000, + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800, + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100, + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400, + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100, + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300, + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200, + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900, + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800, + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300, + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500, + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500, + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600, + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600, + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300, + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300, + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700, + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000, + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100, + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200, + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300, + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300, + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100, + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800, + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400, + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600, + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100, + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300, + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000, + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100, + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800, + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600, + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200, + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700, + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100, + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800, + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200, + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100, + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300, + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100, + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600, + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500, + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500, + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700, + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200, + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000, + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200, + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600, + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200, + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200, + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000, + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200, + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000, + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500, + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100, + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400, + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300, + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300, + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200, + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000, + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600, + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400, + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100, + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900, + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000, + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700, + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200, + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200, + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800, + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000, + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700, + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300, + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000, + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200, + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000, + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800, + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700, + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700, + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100, + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800, + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600, + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700, + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800, + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400, + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600, + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500, + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900, + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900, + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100, + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800, + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400, + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700, + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600, + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700, + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300, + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700, + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400, + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700, + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400, + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000, + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200, + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800, + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600, + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000, + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700, + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200, + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800, + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800, + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600, + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900, + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500, + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800, + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400, + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200, + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000, + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300, + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500, + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100, + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000, + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600, + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800, + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100, + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800, + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700, + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200, + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200, + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500, + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200, + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400, + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400, + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300, + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000, + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800, + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400, + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100, + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500, + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100, + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500, + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100, + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300, + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700, + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500, + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700, + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000, + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300, + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200, + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000, + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500, + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100, + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900, + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400, + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700, + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800, + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000, + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000, + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400, + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500, + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500, + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900, + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000, + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600, + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200, + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400, + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200, + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600, + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900, + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400, + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600, + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100, + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400, + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800, + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200, + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200, + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000, + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800, + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900, + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400, + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200, + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700, + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300, + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100, + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600, + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300, + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200, + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700, + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200, + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400, + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300, + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200, + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500, + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300, + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300, + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000, + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300, + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400, + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200, + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000, + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400, + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400, + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500, + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600, + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700, + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800, + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000, + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000, + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200, + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200, + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600, + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200, + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800, + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100, + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200, + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600, + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900, + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500, + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000, + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800, + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300, + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200, + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500, + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000, + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800, + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100, + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700, + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900, + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000, + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600, + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300, + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700, + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300, + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900, + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500, + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800, + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700, + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000, + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700, + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800, + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200, + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800, + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500, + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400, + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900, + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000, + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200, + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000, + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600, + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300, + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600, + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000, + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200, + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900, + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000, + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200, + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600, + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100, + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500, + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900, + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500, + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700, + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400, + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000, + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400, + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400, + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700, + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400, + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000, + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300, + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500, + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700, + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100, + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200, + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700, + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800, + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500, + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000, + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600, + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300, + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200, + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800, + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300, + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000, + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800, + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900, + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000, + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500, + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000, + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500, + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300, + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300, + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000, + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100, + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600, + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800, + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100, + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300, + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000, + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500, + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400, + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000, + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200, + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300, + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000, + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000, + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000, + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200, + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700, + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200, + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000, + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100, + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800, + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200, + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800, + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700, + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400, + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500, + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300, + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400, + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100, + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900, + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700, + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800, + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100, + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600, + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000, + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900, + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800, + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900, + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300, + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400, + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700, + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700, + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200, + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900, + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000, + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900, + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900, + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800, + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600, + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000, + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400, + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500, + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800, + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500, + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800, + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200, + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900, + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400, + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900, + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800, + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600, + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100, + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500, + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400, + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600, + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,-0.2018720127 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,-0.2061344782 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,-0.2512749835 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,-0.2911724272 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,-0.3086925970 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,-0.3089501854 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,-0.2958844952 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,-0.2889110943 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,-0.3243603339 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,-0.3336095841 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,-0.3029622089 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,-0.3773708549 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,-0.3646582190 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,-0.3614468341 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,-0.4095861697 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,-0.4067105429 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,-0.3961211476 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,-0.3952060372 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,-0.4155404278 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,-0.4375221633 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,-0.4631922168 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,-0.5104121048 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,-0.5256497029 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,-0.5781145984 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,-0.5033926943 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,-0.5247039779 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,-0.5379580572 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,-0.5695187609 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,-0.5615621694 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,-0.5504496230 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,-0.5447683180 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,-0.5432630588 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,-0.4435397943 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,-0.4659560480 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,-0.4306131932 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,-0.3588811466 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,-0.4058954592 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,-0.4263101691 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300, + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500, + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200, + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400, + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500, + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200, + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900, + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300, + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000, ''' # --- # name: test_indicators_generic_interface[chaikin_money_flow-args3-series-None] ''' date,open,high,low,close,volume,chaikin_money_flow - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084, - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959, - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213, - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575, - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399, - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563, - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,-0.36834549575907016 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,-0.38325856041783923 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,-0.3837631662209973 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,-0.41679890219298776 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,-0.4418101731854805 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,-0.5121312975015119 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,-0.4980664797351296 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,-0.5341014572737554 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,-0.5642769855605045 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,-0.5747492435288658 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,-0.6270670413652119 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,-0.6211500254067663 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,-0.6698934328551827 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,-0.7804130197093849 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,-0.7395176199970034 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,-0.7059862296288584 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,-0.6401961029260885 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,-0.6157486175811534 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,-0.6004554398667294 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,-0.5984605645303736 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,-0.6292794052124466 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,-0.6220632086694812 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,-0.6423282047655468 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,-0.6516408047980821 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,-0.5964831097112823 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,-0.6317422942376526 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,-0.5799027385367421 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,-0.5769851980248935 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,-0.5832942067763909 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,-0.5657418378236111 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,-0.578852937274804 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,-0.5855652825110645 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,-0.6050915308455299 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,-0.608439323878238 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,-0.60606217969167 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,-0.5901314413163667 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,-0.5939011251912616 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,-0.6097691742808117 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,-0.5843280882467253 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,-0.5983089076068429 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,-0.621647358434287 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,-0.5987068734080105 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,-0.581223104730305 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,-0.5489369299119915 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,-0.527624506639157 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,-0.5870101526420094 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,-0.5279413533247928 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,-0.609378088035115 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,-0.6462453926762308 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,-0.5304591307081772 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,-0.42251541512660146 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,-0.3720649319593303 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,-0.32342524743891926 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,-0.4292759992773149 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,-0.4455499825680599 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,-0.4724649587871359 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,-0.5380634118457123 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,-0.5266515981866748 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,-0.5399132460728164 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,-0.635558561241944 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,-0.6362385923927681 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,-0.6067628418618989 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,-0.6273888038253894 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,-0.607571848750783 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,-0.5902820981713613 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,-0.5801129679405067 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,-0.5667708303877096 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,-0.5712291573169087 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,-0.5530476217880455 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,-0.5638249169831993 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,-0.5872649887189589 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,-0.601159400081549 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,-0.6378409797536365 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,-0.6980750520087109 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,-0.6473689925568072 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,-0.622648684117111 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,-0.6179296327768938 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,-0.5516984764383376 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,-0.5508273823268532 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,-0.5508758493799605 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,-0.41851740613337196 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,-0.455518545705223 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,-0.544829992893511 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,-0.5333741823191461 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,-0.5612179183370506 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,-0.6027764791582406 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,-0.5580696126088865 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,-0.554179264981478 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,-0.5121932217792436 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,-0.5384374703753595 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,-0.4998045694802171 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,-0.521870157319309 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,-0.5497813591430688 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,-0.5294311787413519 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,-0.5090253139887053 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,-0.540543817698081 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,-0.5487560347124822 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,-0.5539024201678064 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,-0.573648865536643 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,-0.5124205677310656 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,-0.49771092126934463 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,-0.5378636392357873 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,-0.5094276329388645 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,-0.4367819173818308 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,-0.41178406786876204 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,-0.4233581616405447 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,-0.37265469832406384 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,-0.42039575173223703 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,-0.45194818213140514 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,-0.5163045174326616 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,-0.5109461272968164 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,-0.535959962359257 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065, - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094, - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623, - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077, - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904, - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481, - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987, - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326, - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372, - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454, - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485, - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812, - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281, - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299, - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579, - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308, - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828, - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695, - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789, - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166, - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005, - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,-0.7253265143009289 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,-0.745782020790614 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,-0.7338070712768349 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,-0.7169045702718563 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,-0.7140048001895247 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,-0.6894633737007325 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,-0.5006452873483248 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,-0.505098172214956 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,-0.49015737097960627 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,-0.49618936163179933 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,-0.4832065735262564 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,-0.49678276749099726 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,-0.5117011498154119 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,-0.5330674355808839 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,-0.6443316514818241 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,-0.7162978514802043 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,-0.8020720618282855 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,-0.8177709068132923 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,-0.8022701432542889 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,-0.801661319329117 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,-0.8021191246871362 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,-0.7725500117509656 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,-0.7876663244750303 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,-0.7942924672187955 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,-0.8147342704333519 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,-0.7871254432265051 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,-0.8107360488200153 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,-0.8653843414832698 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,-0.8445013512881538 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,-0.803487573462561 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,-0.8057001528041847 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,-0.7769260705563384 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,-0.7404437583075361 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,-0.7444637785168624 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,-0.7413300605232236 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,-0.7675786548593805 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,-0.7938434029105768 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,-0.8032382176673313 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,-0.7939338656956796 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,-0.8223196711040656 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,-0.8495664732805804 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,-0.8078095841808979 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,-0.8108589390156365 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,-0.8054942726129962 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,-0.7561344379245235 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,-0.73392945114219 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,-0.7436674538725221 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,-0.7409110625351084 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,-0.7222408925925394 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,-0.727189531762135 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,-0.7718893057976304 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,-0.7790985232195321 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,-0.7673743798888102 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,-0.8096797765984327 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,-0.750619799401614 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868, - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363, - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476, - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892, - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896, - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355, - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173, - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409, - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691, - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469, - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586, - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021, - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636, - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482, - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163, - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173, - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569, - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151, - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687, - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214, - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986, - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697, - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698, - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572, - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042, - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095, - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819, - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411, - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754, - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152, - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281, - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317, - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229, - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328, - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534, - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374, - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921, - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668, - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853, - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189, - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693, - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893, - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213, - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134, - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625, - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186, - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611, - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283, - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963, - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065, - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078, - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529, - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783, - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395, - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832, - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045, - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674, - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836, - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444, - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987, - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049, - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361, - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104, - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779, - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825, - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935, - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283, - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818, - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,-0.36770759197450004 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,-0.3743049221809125 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,-0.3662466784793298 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823, - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259, - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319, - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532, - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932, - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302, - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685, - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997, - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755, - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188, - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239, - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001, - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969, - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317, - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956, - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639, - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163, - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334, - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265, - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534, - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217, - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,-0.47938726423529077 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,-0.5021243667079808 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,-0.5413830724493808 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,-0.5310978579224983 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,-0.4501923247870751 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,-0.4083203312010978 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,-0.40340068765639014 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,-0.3847472689971316 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,-0.4207811136061157 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,-0.47751972227701467 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,-0.46324268550005027 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,-0.451588432961125 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,-0.4600710397838487 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,-0.4671699595844474 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,-0.4491175858408147 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,-0.40769319268020376 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,-0.40491806610702297 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,-0.46988691601452415 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,-0.48617817535971175 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,-0.42549549482397797 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,-0.4310213080873416 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,-0.41517668453123535 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,-0.41582905997821634 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,-0.3884293450525187 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,-0.39673585397989225 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,-0.4547329526859157 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,-0.4613432063389297 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,-0.46083635063393036 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,-0.5024532316573309 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,-0.456117672963811 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,-0.40639866199507513 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,-0.398145556808143 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,-0.3640440792008517 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,-0.3731756919936701 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,-0.3790224376735083 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,-0.4342479852943531 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,-0.4549181467257059 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,-0.40606561431046934 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,-0.4092975641547432 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,-0.36239478802439484 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,-0.440073653906686 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,-0.4638155172114421 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,-0.5109075115728049 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441, - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139, - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491, - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224, - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043, - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388, - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182, - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231, - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029, - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742, - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273, - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135, - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404, - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613, - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095, - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308, - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842, - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409, - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034, - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711, - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282, - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639, - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215, - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507, - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,-0.5693153570984919 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338, - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121, - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311, - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297, - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475, - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269, - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479, - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818, - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147, - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667, - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375, - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199, - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834, - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837, - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206, - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615, - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717, - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985, - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565, - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323, - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353, - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995, - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106, - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088, - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924, - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747, - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932, - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043, - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826, - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806, - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206, - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354, - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383, - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372, - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615, - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674, - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569, - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119, - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991, - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,-0.5691096790971721 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,-0.6012694225363224 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,-0.5878661353276798 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,-0.5862205369157919 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,-0.5220371975492698 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,-0.4793226094244947 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,-0.5089865619925719 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,-0.507006072928787 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,-0.5282736854446641 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,-0.4857902945077463 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,-0.4660869196605847 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,-0.4445849228653993 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,-0.44681987482093205 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,-0.5011910087528862 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,-0.4589623518833311 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,-0.4829759597864973 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,-0.516281211194825 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,-0.4893762024995219 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,-0.3686186776874922 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,-0.37100545958855885 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,-0.38845202294263387 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,-0.3384024292380234 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777, - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339, - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145, - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662, - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924, - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611, - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474, - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214, - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162, - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167, - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846, - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351, - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017, - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996, - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857, - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692, - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347, - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749, - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489, - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612, - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122, - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421, - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643, - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041, - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439, - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952, - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497, - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046, - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371, - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967, - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782, - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971, - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078, - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947, - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141, - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519, - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492, - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578, - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151, - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229, - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193, - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794, - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269, - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,-0.4342332073870549 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,-0.4154207919449863 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,-0.3898240795464929 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045, - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203, - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522, - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658, - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996, - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948, - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901, - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885, - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592, - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596, - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199, - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178, - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295, - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598, - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228, - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287, - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437, - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266, - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808, - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156, - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537, - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614, - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197, - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011, - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259, - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374, - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468, - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139, - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547, - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929, - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491, - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737, - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987, - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677, - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629, - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907, - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395, - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719, - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494, - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395, - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569, - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637, - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715, - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934, - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067, - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683, - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643, - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501, - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508, - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622, - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067, - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473, - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254, - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452, - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634, - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671, - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543, - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002, - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541, - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091, - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848, - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044, - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295, - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186, - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744, - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516, - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021, - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535, - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234, - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111, - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926, - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546, - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306, - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893, - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999, - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093, - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952, - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433, - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191, - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868, - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968, - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725, - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752, - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125, - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857, - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407, - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403, - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,-0.576931739412459 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,-0.576582593210401 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,-0.5618030187675328 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,-0.5360502913801357 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,-0.44357075615819747 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363, - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137, - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705, - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745, - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182, - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431, - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356, - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991, - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697, - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196, - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236, - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424, - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562, - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714, - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211, - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398, - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577, - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961, - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132, - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166, - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774, - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147, - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042, - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805, - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288, - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713, - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202, - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023, - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229, - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495, - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027, - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701, - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834, - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278, - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961, - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604, - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361, - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713, - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172, - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239, - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308, - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233, - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445, - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905, - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036, - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846, - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433, - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093, - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507, - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064, - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961, - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582, - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363, - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753, - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561, - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968, - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384, - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936, - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821, - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843, - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886, - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661, - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178, - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276, - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402, - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877, - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361, - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518, - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512, - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881, - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763, - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721, - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866, - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085, - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355, - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457, - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052, - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935, - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332, - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016, - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572, - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042, - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841, - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152, - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868, - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975, - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741, - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874, - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403, - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243, - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072, - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852, - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636, - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424, - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131, - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589, - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532, - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567, - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582, - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552, - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418, - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881, - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087, - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003, - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034, - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022, - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707, - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488, - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257, - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567, - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301, - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718, - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426, - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627, - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928, - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034, - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516, - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595, - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509, - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769, - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061, - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478, - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054, - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767, - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146, - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847, - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633, - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787, - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604, - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727, - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364, - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108, - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742, - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238, - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456, - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443, - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667, - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002, - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338, - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358, - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596, - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469, - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105, - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348, - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974, - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552, - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911, - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183, - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175, - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261, - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931, - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916, - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878, - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291, - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408, - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867, - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082, - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262, - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625, - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452, - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484, - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744, - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243, - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685, - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978, - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394, - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221, - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965, - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921, - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205, - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361, - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443, - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327, - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065, - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797, - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097, - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203, - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522, - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128, - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605, - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521, - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899, - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034, - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057, - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138, - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385, - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387, - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284, - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185, - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785, - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459, - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764, - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986, - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332, - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314, - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642, - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656, - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289, - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914, - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296, - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401, - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584, - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518, - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702, - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112, - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354, - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678, - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819, - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564, - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062, - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667, - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623, - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561, - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256, - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993, - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922, - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437, - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362, - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054, - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963, - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252, - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545, - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333, - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433, - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649, - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443, - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744, - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992, - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257, - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484, - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284, - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505, - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656, - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777, - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018, - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477, - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903, - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552, - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822, - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186, - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872, - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308, - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991, - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562, - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226, - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279, - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365, - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638, - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688, - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303, - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312, - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565, - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0, - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718, - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821, - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087, - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119, - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948, - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886, - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493, - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107, - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113, - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969, - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315, - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658, - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337, - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87, - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237, - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008, - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892, - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388, - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155, - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514, - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999, - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673, - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772, - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0, - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406, - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633, - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086, - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992, - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622, - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799, - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748, - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502, - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126, - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061, - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695, - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299, - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275, - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577, - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154, - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012, - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674, - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614, - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827, - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854, - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312, - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503, - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605, - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977, - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271, - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402, - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607, - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208, - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875, - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365, - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306, - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523, - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952, - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608, - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663, - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337, - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928, - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629, - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149, - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755, - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915, - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285, - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563, - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553, - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768, - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101, - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366, - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698, - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381, - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653, - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055, - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275, - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914, - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625, - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872, - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933, - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492, - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402, - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0, - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442, - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127, - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612, - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16, - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731, - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878, - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442, - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148, - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107, - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324, - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145, - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933, - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214, - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031, - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719, - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817, - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878, - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691, - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546, - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764, - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799, - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478, - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599, - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123, - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614, - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637, - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437, - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562, - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129, - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589, - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359, - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599, - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898, - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146, - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911, - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294, - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355, - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928, - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105, - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538, - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322, - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929, - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054, - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189, - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808, - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356, - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101, - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445, - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174, - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546, - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,-0.2018720127350905 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,-0.206134478223026 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,-0.25127498353496525 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,-0.2911724272072434 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,-0.30869259696110657 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,-0.3089501853852173 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,-0.2958844952187691 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,-0.28891109432691564 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,-0.32436033392379293 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,-0.3336095841004523 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,-0.30296220887580705 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,-0.3773708549400494 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,-0.36465821900737505 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,-0.3614468341004259 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,-0.4095861696564134 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,-0.40671054291549974 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,-0.3961211475724067 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,-0.39520603724712333 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,-0.4155404278477996 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,-0.4375221633027707 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,-0.46319221677257033 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,-0.5104121047644447 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,-0.5256497029087062 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,-0.5781145984209227 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,-0.5033926943381194 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,-0.5247039779131705 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,-0.5379580572493543 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,-0.5695187609317116 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,-0.5615621693516087 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,-0.5504496229571955 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,-0.5447683180183162 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,-0.5432630588421815 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,-0.4435397942787975 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,-0.46595604799276025 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,-0.4306131932334981 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,-0.3588811465706972 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,-0.4058954592168219 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,-0.4263101690840445 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613, - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075, - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122, - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754, - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555, - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722, - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279, - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753, - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798, + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400, + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900, + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300, + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000, + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000, + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300, + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,-0.3683454958 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,-0.3832585604 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,-0.3837631662 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,-0.4167989022 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,-0.4418101732 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,-0.5121312975 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,-0.4980664797 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,-0.5341014573 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,-0.5642769856 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,-0.5747492435 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,-0.6270670414 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,-0.6211500254 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,-0.6698934329 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,-0.7804130197 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,-0.7395176200 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,-0.7059862296 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,-0.6401961029 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,-0.6157486176 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,-0.6004554399 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,-0.5984605645 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,-0.6292794052 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,-0.6220632087 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,-0.6423282048 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,-0.6516408048 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,-0.5964831097 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,-0.6317422942 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,-0.5799027385 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,-0.5769851980 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,-0.5832942068 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,-0.5657418378 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,-0.5788529373 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,-0.5855652825 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,-0.6050915308 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,-0.6084393239 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,-0.6060621797 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,-0.5901314413 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,-0.5939011252 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,-0.6097691743 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,-0.5843280882 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,-0.5983089076 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,-0.6216473584 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,-0.5987068734 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,-0.5812231047 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,-0.5489369299 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,-0.5276245066 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,-0.5870101526 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,-0.5279413533 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,-0.6093780880 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,-0.6462453927 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,-0.5304591307 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,-0.4225154151 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,-0.3720649320 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,-0.3234252474 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,-0.4292759993 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,-0.4455499826 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,-0.4724649588 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,-0.5380634118 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,-0.5266515982 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,-0.5399132461 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,-0.6355585612 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,-0.6362385924 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,-0.6067628419 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,-0.6273888038 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,-0.6075718488 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,-0.5902820982 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,-0.5801129679 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,-0.5667708304 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,-0.5712291573 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,-0.5530476218 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,-0.5638249170 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,-0.5872649887 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,-0.6011594001 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,-0.6378409798 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,-0.6980750520 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,-0.6473689926 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,-0.6226486841 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,-0.6179296328 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,-0.5516984764 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,-0.5508273823 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,-0.5508758494 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,-0.4185174061 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,-0.4555185457 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,-0.5448299929 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,-0.5333741823 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,-0.5612179183 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,-0.6027764792 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,-0.5580696126 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,-0.5541792650 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,-0.5121932218 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,-0.5384374704 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,-0.4998045695 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,-0.5218701573 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,-0.5497813591 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,-0.5294311787 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,-0.5090253140 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,-0.5405438177 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,-0.5487560347 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,-0.5539024202 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,-0.5736488655 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,-0.5124205677 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,-0.4977109213 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,-0.5378636392 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,-0.5094276329 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,-0.4367819174 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,-0.4117840679 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,-0.4233581616 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,-0.3726546983 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,-0.4203957517 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,-0.4519481821 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,-0.5163045174 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,-0.5109461273 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,-0.5359599624 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500, + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400, + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300, + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700, + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400, + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100, + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700, + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000, + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000, + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400, + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500, + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200, + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100, + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900, + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900, + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800, + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800, + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500, + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900, + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600, + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500, + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,-0.7253265143 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,-0.7457820208 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,-0.7338070713 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,-0.7169045703 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,-0.7140048002 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,-0.6894633737 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,-0.5006452873 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,-0.5050981722 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,-0.4901573710 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,-0.4961893616 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,-0.4832065735 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,-0.4967827675 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,-0.5117011498 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,-0.5330674356 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,-0.6443316515 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,-0.7162978515 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,-0.8020720618 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,-0.8177709068 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,-0.8022701433 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,-0.8016613193 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,-0.8021191247 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,-0.7725500118 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,-0.7876663245 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,-0.7942924672 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,-0.8147342704 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,-0.7871254432 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,-0.8107360488 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,-0.8653843415 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,-0.8445013513 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,-0.8034875735 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,-0.8057001528 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,-0.7769260706 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,-0.7404437583 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,-0.7444637785 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,-0.7413300605 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,-0.7675786549 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,-0.7938434029 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,-0.8032382177 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,-0.7939338657 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,-0.8223196711 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,-0.8495664733 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,-0.8078095842 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,-0.8108589390 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,-0.8054942726 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,-0.7561344379 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,-0.7339294511 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,-0.7436674539 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,-0.7409110625 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,-0.7222408926 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,-0.7271895318 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,-0.7718893058 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,-0.7790985232 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,-0.7673743799 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,-0.8096797766 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,-0.7506197994 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000, + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300, + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600, + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200, + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000, + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000, + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300, + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900, + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100, + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900, + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600, + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000, + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600, + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200, + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300, + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300, + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900, + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100, + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700, + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400, + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600, + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000, + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800, + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200, + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200, + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500, + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900, + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100, + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400, + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200, + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100, + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700, + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900, + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000, + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400, + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400, + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100, + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800, + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300, + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900, + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000, + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300, + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300, + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000, + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500, + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600, + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100, + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300, + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300, + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500, + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800, + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900, + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300, + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000, + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200, + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500, + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400, + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600, + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400, + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700, + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900, + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100, + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400, + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000, + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000, + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500, + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300, + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800, + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,-0.3677075920 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,-0.3743049222 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,-0.3662466785 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300, + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900, + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900, + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200, + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200, + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200, + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500, + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700, + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500, + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800, + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900, + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100, + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900, + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700, + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600, + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900, + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300, + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400, + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500, + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400, + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700, + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,-0.4793872642 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,-0.5021243667 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,-0.5413830724 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,-0.5310978579 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,-0.4501923248 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,-0.4083203312 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,-0.4034006877 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,-0.3847472690 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,-0.4207811136 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,-0.4775197223 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,-0.4632426855 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,-0.4515884330 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,-0.4600710398 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,-0.4671699596 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,-0.4491175858 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,-0.4076931927 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,-0.4049180661 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,-0.4698869160 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,-0.4861781754 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,-0.4254954948 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,-0.4310213081 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,-0.4151766845 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,-0.4158290600 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,-0.3884293451 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,-0.3967358540 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,-0.4547329527 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,-0.4613432063 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,-0.4608363506 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,-0.5024532317 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,-0.4561176730 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,-0.4063986620 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,-0.3981455568 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,-0.3640440792 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,-0.3731756920 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,-0.3790224377 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,-0.4342479853 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,-0.4549181467 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,-0.4060656143 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,-0.4092975642 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,-0.3623947880 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,-0.4400736539 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,-0.4638155172 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,-0.5109075116 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000, + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900, + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000, + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400, + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300, + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800, + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200, + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100, + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900, + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200, + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300, + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500, + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400, + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300, + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500, + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800, + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200, + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900, + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400, + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000, + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000, + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900, + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500, + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700, + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,-0.5693153571 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800, + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100, + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100, + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700, + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500, + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900, + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900, + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800, + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700, + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700, + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000, + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900, + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000, + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700, + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600, + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500, + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700, + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500, + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500, + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300, + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300, + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500, + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600, + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800, + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400, + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700, + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200, + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300, + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600, + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600, + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000, + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400, + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300, + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200, + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500, + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400, + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900, + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900, + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000, + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,-0.5691096791 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,-0.6012694225 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,-0.5878661353 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,-0.5862205369 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,-0.5220371975 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,-0.4793226094 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,-0.5089865620 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,-0.5070060729 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,-0.5282736854 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,-0.4857902945 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,-0.4660869197 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,-0.4445849229 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,-0.4468198748 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,-0.5011910088 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,-0.4589623519 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,-0.4829759598 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,-0.5162812112 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,-0.4893762025 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,-0.3686186777 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,-0.3710054596 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,-0.3884520229 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,-0.3384024292 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700, + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900, + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500, + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200, + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400, + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100, + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400, + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400, + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200, + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700, + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600, + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100, + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700, + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600, + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700, + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000, + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700, + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900, + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900, + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200, + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200, + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100, + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300, + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100, + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900, + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200, + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700, + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600, + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100, + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700, + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200, + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100, + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800, + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700, + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100, + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900, + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200, + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800, + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100, + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900, + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300, + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400, + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900, + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,-0.4342332074 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,-0.4154207919 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,-0.3898240795 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000, + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300, + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200, + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800, + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000, + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800, + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100, + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500, + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200, + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600, + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000, + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800, + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000, + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000, + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800, + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700, + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700, + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000, + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800, + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600, + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700, + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400, + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700, + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100, + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900, + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400, + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000, + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900, + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700, + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900, + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100, + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700, + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700, + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700, + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900, + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700, + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500, + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900, + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400, + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500, + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000, + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700, + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500, + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400, + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000, + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300, + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000, + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100, + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000, + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200, + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700, + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300, + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400, + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200, + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400, + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100, + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300, + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200, + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100, + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100, + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800, + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400, + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500, + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000, + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400, + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600, + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100, + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500, + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400, + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000, + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600, + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600, + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600, + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300, + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900, + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300, + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200, + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300, + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100, + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800, + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800, + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500, + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200, + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500, + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700, + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700, + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300, + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,-0.5769317394 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,-0.5765825932 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,-0.5618030188 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,-0.5360502914 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,-0.4435707562 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300, + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700, + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500, + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500, + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200, + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100, + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600, + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000, + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700, + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600, + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600, + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400, + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200, + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400, + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100, + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000, + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700, + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100, + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000, + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600, + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400, + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700, + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000, + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500, + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800, + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300, + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200, + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300, + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900, + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500, + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700, + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100, + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000, + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800, + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100, + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400, + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100, + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300, + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200, + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900, + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800, + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300, + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500, + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500, + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600, + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600, + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300, + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300, + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700, + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000, + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100, + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200, + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300, + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300, + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100, + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800, + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400, + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600, + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100, + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300, + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000, + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100, + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800, + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600, + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200, + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700, + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100, + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800, + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200, + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100, + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300, + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100, + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600, + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500, + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500, + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700, + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200, + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000, + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200, + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600, + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200, + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200, + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000, + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200, + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000, + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500, + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100, + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400, + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300, + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300, + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200, + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000, + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600, + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400, + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100, + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900, + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000, + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700, + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200, + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200, + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800, + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000, + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700, + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300, + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000, + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200, + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000, + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800, + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700, + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700, + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100, + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800, + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600, + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700, + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800, + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400, + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600, + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500, + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900, + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900, + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100, + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800, + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400, + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700, + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600, + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700, + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300, + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700, + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400, + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700, + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400, + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000, + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200, + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800, + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600, + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000, + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700, + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200, + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800, + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800, + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600, + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900, + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500, + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800, + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400, + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200, + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000, + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300, + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500, + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100, + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000, + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600, + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800, + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100, + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800, + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700, + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200, + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200, + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500, + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200, + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400, + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400, + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300, + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000, + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800, + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400, + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100, + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500, + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100, + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500, + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100, + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300, + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700, + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500, + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700, + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000, + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300, + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200, + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000, + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500, + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100, + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900, + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400, + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700, + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800, + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000, + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000, + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400, + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500, + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500, + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900, + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000, + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600, + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200, + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400, + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200, + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600, + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900, + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400, + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600, + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100, + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400, + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800, + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200, + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200, + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000, + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800, + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900, + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400, + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200, + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700, + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300, + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100, + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600, + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300, + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200, + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700, + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200, + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400, + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300, + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200, + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500, + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300, + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300, + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000, + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300, + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400, + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200, + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000, + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400, + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400, + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500, + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600, + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700, + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800, + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000, + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000, + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200, + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200, + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600, + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200, + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800, + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100, + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200, + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600, + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900, + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500, + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000, + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800, + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300, + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200, + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500, + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000, + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800, + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100, + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700, + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900, + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000, + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600, + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300, + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700, + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300, + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900, + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500, + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800, + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700, + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000, + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700, + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800, + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200, + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800, + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500, + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400, + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900, + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000, + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200, + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000, + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600, + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300, + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600, + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000, + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200, + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900, + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000, + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200, + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600, + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100, + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500, + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900, + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500, + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700, + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400, + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000, + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400, + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400, + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700, + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400, + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000, + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300, + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500, + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700, + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100, + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200, + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700, + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800, + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500, + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000, + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600, + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300, + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200, + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800, + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300, + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000, + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800, + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900, + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000, + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500, + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000, + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500, + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300, + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300, + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000, + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100, + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600, + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800, + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100, + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300, + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000, + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500, + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400, + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000, + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200, + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300, + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000, + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000, + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000, + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200, + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700, + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200, + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000, + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100, + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800, + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200, + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800, + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700, + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400, + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500, + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300, + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400, + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100, + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900, + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700, + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800, + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100, + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600, + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000, + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900, + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800, + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900, + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300, + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400, + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700, + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700, + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200, + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900, + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000, + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900, + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900, + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800, + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600, + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000, + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400, + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500, + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800, + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500, + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800, + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200, + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900, + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400, + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900, + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800, + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600, + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100, + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500, + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400, + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600, + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,-0.2018720127 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,-0.2061344782 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,-0.2512749835 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,-0.2911724272 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,-0.3086925970 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,-0.3089501854 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,-0.2958844952 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,-0.2889110943 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,-0.3243603339 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,-0.3336095841 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,-0.3029622089 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,-0.3773708549 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,-0.3646582190 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,-0.3614468341 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,-0.4095861697 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,-0.4067105429 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,-0.3961211476 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,-0.3952060372 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,-0.4155404278 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,-0.4375221633 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,-0.4631922168 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,-0.5104121048 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,-0.5256497029 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,-0.5781145984 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,-0.5033926943 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,-0.5247039779 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,-0.5379580572 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,-0.5695187609 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,-0.5615621694 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,-0.5504496230 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,-0.5447683180 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,-0.5432630588 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,-0.4435397943 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,-0.4659560480 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,-0.4306131932 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,-0.3588811466 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,-0.4058954592 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,-0.4263101691 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300, + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500, + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200, + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400, + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500, + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200, + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900, + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300, + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000, ''' # --- # name: test_indicators_generic_interface[chopiness-args12-series-None] ''' date,open,high,low,close,volume,chopiness - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,33.98462331055106 - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,34.60891697103284 - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,37.289638683903725 - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,39.61338444331121 - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,41.19705666952133 - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,40.00498298201055 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,38.607844414213176 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,37.58917575813533 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,40.839443016924875 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,43.977284069969954 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,47.23680022261432 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,44.350406868345935 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,42.09233938563995 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,42.2240336038018 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,55.5761383727691 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,54.116440053887146 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,54.04327253970189 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,52.73270705356201 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,52.40064172473313 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,53.52634153182822 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,54.03657492439883 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,58.628772018786584 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,60.911559140875745 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,64.21465407531588 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,66.75037616792706 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,74.7232522284506 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,75.81742790920646 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,75.71663125954247 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,72.7398094872039 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,69.06465439362239 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,63.805757014848915 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,60.12290968753167 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,50.821686646928896 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,47.62652707587614 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,51.589158037197116 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,55.71508348628314 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,64.38881769815502 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,65.35878949134751 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,73.80129504183752 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,72.20915171129332 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,72.10556639776199 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,73.3427969729447 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,75.22771591534199 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,77.511876103362 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,79.67271409249383 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,82.21660716461182 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,83.92336438223035 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,82.76433245116982 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,81.34890173359034 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,77.82509866795256 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,67.38213679124745 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,62.26174553289484 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,60.489922352562814 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,60.13722944671106 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,58.212637916439604 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,57.024402826173656 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,47.3322651019913 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,42.46656735475033 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,33.29189847632946 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,32.63725510663903 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,34.804678799083725 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,37.90155935101356 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,44.7545454370617 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,46.2698547393278 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,46.2102148313288 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,45.85039058331107 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,47.80539246041346 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,44.85481612056446 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,44.39959785483129 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,47.442726507183394 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,45.85280126821151 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,49.163690188659224 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,48.47566498688201 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,47.41705246448511 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,48.37062384225522 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,47.482059617694354 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,47.47787846323647 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,46.47343439379764 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,46.656012207289976 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,54.32545453534784 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,61.010085362042815 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,63.39134346218305 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,62.7665013647706 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,55.31839504513065 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,69.81536752948688 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,66.71141028114316 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,63.87563100150827 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,70.23827635195815 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,65.77304037907106 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,63.75138878710631 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,65.12162544626975 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,60.000096265034344 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,57.92654384603795 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,55.043148354023046 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,59.824812126471045 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,62.706839877404974 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,64.91691658592359 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,66.32678383388462 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,66.28351606000695 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,66.29946256742247 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,64.7608779387996 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,57.90935834632944 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,54.055911231034585 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,47.270664921818216 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,48.32862755155556 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,52.47444596203667 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,56.67650143185195 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,59.22108971824442 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,57.510162060998056 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,53.70900110337514 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,52.711523548763104 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,54.219030300484356 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,53.11177656773897 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,51.33617646864676 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,51.66705115242173 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,56.59788380222933 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,54.78751306106593 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,53.06671583780481 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,49.48037051629857 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,43.6083914056732 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,46.85820066127988 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,54.56653589312835 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,54.473528838307686 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,54.09209671060943 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,54.77107550002603 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,55.63018668637454 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,55.963953427028486 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,57.77391968015503 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,58.840188511463985 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,54.69622772669284 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,60.45866020303724 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,62.855537147865455 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,66.33228436545811 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,67.45029923575056 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,61.76267628776488 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,62.84546356745204 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,61.67448551528484 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,60.075354121289955 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,58.43753655821103 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,53.7840951611219 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,53.550881639641204 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,52.757459790841736 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,50.55988497022163 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,60.039118894373715 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,55.39549921196661 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,50.10797920199621 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,58.42484010445454 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,59.35604133958494 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,54.69088558668203 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,50.04855885504325 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,56.544377021496544 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,56.544377021496544 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,54.16513299924635 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,56.64728266388772 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,59.788859413308465 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,61.02147300392991 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,61.316524356034165 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,67.13552260692234 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,70.85484257117139 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,62.00203936441465 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,61.06118674200914 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,55.05712380255566 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,51.885307678896616 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,49.34566410877252 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,35.71046669397457 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,36.109289177136105 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,31.875206765044602 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,31.73684461965707 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,35.94657777515083 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,35.92401834711652 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,37.35227595610025 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,40.22750837202906 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,43.83616331164654 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,44.791497934769765 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,35.798266228533855 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,30.819975139083564 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,28.999376200940343 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,29.740977420162015 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,28.84934871545261 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,25.966889698465135 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,24.475666317442553 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,22.976793731309165 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,19.42367681180381 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,31.386451959337005 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,29.7757099678891 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,33.21005626260105 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,34.39817973186009 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,34.428237271423 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,68.87603531184841 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,46.51050200224177 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,49.601437950716274 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,50.20045918248691 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,50.40387644508232 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,55.36454535289196 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,55.99068936185071 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,57.414864699390385 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,59.34148217388612 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,58.82393907741668 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,57.57162103717657 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,59.108907540811096 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,59.59897165495666 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,62.22278534009088 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,67.53639244597262 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,67.50792873145564 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,73.15078996377025 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,67.12551068774941 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,69.53847332242019 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,68.40066650352028 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,67.45180155926711 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,62.21943976267956 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,66.91897222129995 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,73.17348924875431 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,76.8778204549101 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,71.66331782578644 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,67.98910566755939 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,66.10950971453755 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,71.87869485047425 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,70.38414166941376 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,75.28823744296461 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,75.74957485672833 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,75.74044857581505 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,76.00630372952985 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,79.4485730742321 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,81.70174700530507 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,81.70032351713279 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,81.62359250575815 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,80.32947521544243 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,80.59181573526195 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,82.71499995357865 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,79.6283741403965 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,71.93967040241756 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,61.30118435791243 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,57.71952405095057 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,58.99106020499362 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,56.60901839349871 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,56.327102980171325 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,56.781879457892934 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,52.02514392230093 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,63.373189022273124 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,62.094549393381165 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,61.21429075303887 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,61.87086513625259 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,72.84601734647785 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,74.872280445444 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,74.925148393523 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,75.12661307660302 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,75.7398699993229 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,76.99333983070814 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,78.47361784411261 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,78.24939389218116 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,86.1140003691273 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,66.0432259002032 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,65.06251571177877 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,66.20825748646719 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,50.5055900645911 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,40.75838119921429 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,41.50823952245192 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,43.95017368009294 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,46.903074072980814 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,48.341795848573256 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,49.501793061491945 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,48.89569699539558 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,49.69200475844503 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,50.620258394857984 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,50.92091131096374 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,55.698415363605314 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,54.22583259058851 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,62.07396457517392 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,63.52572526816142 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,74.68513199238465 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,75.2319406540126 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,74.3488223326835 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,72.29059055329103 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,70.09438237181567 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,67.54475097799187 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,65.12815450329843 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,69.92842465938341 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,71.16328698152157 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,71.0161938730388 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,73.03524334112046 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,75.93733271571749 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,77.6630946495875 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,75.15440037368785 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,75.33061517234735 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,75.44434660548797 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,67.91127950493429 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,80.72289020686891 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,80.6350803299598 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,82.06156405714776 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,77.39108357690544 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,65.30035963432194 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,62.54700120723159 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,64.63728277241808 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,62.24956634011135 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,61.183066630474535 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,62.0255326225892 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,61.176966608755144 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,60.8112097743752 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,59.917873618074786 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,57.659274574963746 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,56.50156191621347 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,56.533755901301305 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,53.43365045842563 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,53.27366154395745 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,56.61045183558762 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,57.343086609773216 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,51.751239679493324 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,59.73497553127695 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,64.97768763295144 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,62.734733902899926 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,70.60275362700986 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,45.854790365128146 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,51.380555747820935 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,56.036375477386244 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,58.17511657263446 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,59.87626210008359 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,62.71792672219361 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,66.506304477465 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,64.6429307106359 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,60.901631431457936 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,57.99749196257992 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,58.74362046204006 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,60.996747946162515 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,61.28189526369028 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,67.51319565639488 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,64.721047346611 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,64.5259819893527 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,63.02065335710772 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,66.33285811840533 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,63.89730838387547 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,63.979050187036066 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,68.43414538918772 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,67.01172043633079 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,68.66095325067181 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,68.02248778438917 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,67.38923682741938 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,65.51098058447592 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,65.71259093847783 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,61.639663883994416 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,65.19086087878374 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,64.88527702029744 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,62.900045835189324 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,60.96763640806229 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,62.272497390265364 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,57.419783461893324 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,62.08698619513084 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,64.22646380279566 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,67.13805765169461 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,71.52257776424835 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,73.20621328992412 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,73.12246452976517 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,62.568210665861045 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,62.85927513451327 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,56.302977857471234 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,51.63966177911941 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,54.41829922649154 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,54.60580489480101 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,45.21302188946506 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,45.45952139519557 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,44.56045013061658 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,43.00937421760509 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,38.007007175247786 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,30.095362523064487 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,33.30950991414994 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,30.788260377460542 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,34.370455395621335 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,40.469238268121636 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,37.63356632096191 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,42.388828260312366 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,44.983306837120104 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,47.33378954282284 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,48.50856630046791 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,48.192056623868574 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,51.08838952486461 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,45.19182300676038 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,41.582998606377025 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,38.47721751175036 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,35.24845062721455 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,35.832731805916474 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,36.40814029155928 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,31.45874760452254 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,39.70888346243444 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,36.927833250636866 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,29.808000671157913 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,34.47601664236622 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,34.36428743290013 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,35.40631718299896 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,37.42232693758751 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,38.409613875157966 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,40.92244394625654 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,42.12100585558982 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,42.0844200334417 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,41.92611686403848 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,49.98003038326374 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,52.1619074688672 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,56.785840166387175 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,56.10918950398653 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,64.7885172680507 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,63.836544315402854 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,67.30030477785589 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,69.64914907566707 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,70.03274412582891 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,53.28674812426781 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,50.33415159904219 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,50.91596257317879 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,52.943068622949035 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,54.73566037362848 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,62.11803325433537 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,61.549844446085295 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,61.767795932087864 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,62.08554948194806 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,60.498639694450475 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,56.39608188167271 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,56.51650888275902 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,58.91252356359205 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,54.51216569645729 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,48.47773857779427 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,49.762679522641925 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,63.493388417001775 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,65.11331814395236 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,53.61014126303609 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,55.410673937692415 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,48.9390081479159 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,52.80622393573176 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,53.92438481802447 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,56.61684003208615 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,60.18861573386269 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,62.986493707459964 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,65.84670417245206 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,70.91428514020716 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,73.06913257482834 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,74.77725845895188 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,75.92419473786313 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,74.1236473286344 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,43.00214147248329 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,40.78854329119916 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,43.06634367235102 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,38.81734000709077 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,38.53629778601354 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,41.74643854059193 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,42.2089813885776 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,41.67069175241167 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,46.23091383438579 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,43.34558097688048 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,44.26013258678625 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,47.77736743704803 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,50.9803400539027 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,53.64392193018518 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,72.53376086783692 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,74.26085882981977 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,76.07203592001039 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,79.38963636401193 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,79.48361480857561 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,65.00630136421307 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,66.06606263215014 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,67.93691050909857 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,66.92621285831231 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,65.88644210872319 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,66.27613650155295 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,64.78413418635768 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,63.48167045110325 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,59.66291107634921 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,55.52073117916011 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,52.33544093697212 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,50.632885844728634 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,47.3455633452617 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,50.55036769763794 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,45.987249103378375 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,43.70701581294765 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,47.7759410265254 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,45.84989297052376 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,49.88794589567833 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,50.4757454490878 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,63.82113353388173 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,63.165633470058374 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,67.81675732481773 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,69.31174450826417 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,69.37786954672892 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,68.95230035812858 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,71.10221081773844 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,69.89980853660049 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,75.04624539723358 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,76.70776108109719 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,75.42175207949849 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,74.55564996337777 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,72.03433243914982 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,70.60166568953755 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,69.73910398434144 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,79.64039079964236 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,73.38054646745657 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,71.48657514479491 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,71.44054265128091 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,69.39146985594621 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,62.55541069162873 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,70.42101067193113 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,57.52132722430957 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,48.6582849143805 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,39.81528485990947 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,32.62770132019409 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,28.258947144391694 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,8.978968064470198 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,22.777450288900127 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,24.47084937898016 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,29.69450104243704 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,40.670744387142534 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,46.60203717051498 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,62.29613647854411 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,67.77227510470799 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,70.40152436140642 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,57.502277172350915 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,57.12699148522886 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,62.37451200056623 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,61.90572342965118 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,63.434486746492176 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,61.368145982945414 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,59.14282731527753 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,63.07485095665997 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,67.50818198856336 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,67.99438133133862 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,69.6697171967965 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,68.09872587459004 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,66.70968856825151 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,66.96400038302987 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,66.65681222021537 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,68.27634082436343 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,69.28436957821546 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,71.15374471571947 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,71.15799130523068 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,74.39963407685993 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,75.78889404888746 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,76.08833606291411 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,73.30690276037093 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,71.81739298650392 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,68.68534168247915 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,74.17936763697195 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,74.39183879608856 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,74.99931819876075 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,74.98914576429193 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,77.66951766443906 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,80.30584977981445 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,80.91675471944879 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,82.83840525289973 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,66.9300395901173 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,68.90920630780047 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,67.34453671073709 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,66.87110201707266 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,68.44971366659955 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,58.91778087031555 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,59.056403853440024 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,58.05705351028699 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,61.45900598297906 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,63.407157525513114 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,61.724651166001664 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,61.0513479594764 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,60.760019947576225 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,65.25845450079959 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,67.1722634697785 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,65.40774103392751 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,63.89488671455235 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,65.83850854542129 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,66.08781616243401 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,67.84845819538154 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,71.89868218814127 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,78.61025370458366 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,77.85532578985716 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,78.92226647545527 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,81.57627785954834 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,81.58135987017384 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,79.85730635422203 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,78.06592721991869 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,74.45737714110683 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,71.89939846801877 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,71.12610410387941 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,72.01731391966037 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,72.67437263271522 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,73.51982582497685 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,71.47542663549703 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,71.14389266018226 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,67.47990311199946 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,63.61621450226102 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,46.731681417269876 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,49.727149431728186 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,52.505753823893336 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,52.50843827135791 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,55.094452376057504 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,59.99818143203591 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,64.30992996769322 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,64.3852442543271 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,60.89280027171002 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,62.40054854741034 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,73.21364851745972 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,67.69595575198352 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,69.2940701694607 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,69.2940701694607 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,68.3215287130497 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,70.18820847639829 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,71.96970733921508 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,75.96032863867953 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,73.66883010866715 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,70.42865055510026 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,65.34948455291153 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,59.473236202877274 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,59.17824851361039 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,58.88094634663709 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,51.007870092031055 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,48.70101348655601 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,50.350519237497465 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,46.710117553005176 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,39.57731418840427 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,30.768880021073414 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,19.269521417712014 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,16.526973074047902 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,22.201921160796577 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,41.95879069646265 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,50.18456008389981 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,55.344277261050756 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,59.884870290450856 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,59.89207346852953 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,62.74235889571771 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,57.40384135276829 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,57.270428224120735 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,57.286928254065224 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,64.78342724557079 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,68.87072820131188 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,74.19128722224514 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,76.1556068903472 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,78.02755122940934 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,80.14562081220254 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,77.50935961016422 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,74.92405586740722 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,72.43105298308237 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,72.42084629799204 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,72.93139874527232 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,72.93139874527232 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,70.83455505822113 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,70.81455383412583 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,65.88028677140609 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,59.14563594454905 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,59.7130181541785 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,60.27863530201153 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,53.54533318905754 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,44.58959222664465 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,44.40929536863341 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,47.539488625476835 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,51.30954686536134 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,39.678268209372995 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,31.66176030151609 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,31.67008736850241 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,33.79892897023323 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,39.63105876530521 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,41.9794401705908 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,44.18475119478644 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,42.395774140660606 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,37.084182998999886 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,41.85236990338959 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,47.0481613215357 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,53.96336676224979 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,58.65329800666775 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,55.78298974916237 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,52.97873918194878 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,56.33656496101854 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,52.437644195435425 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,53.75930771164447 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,50.0778647369162 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,46.857409473893085 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,46.08616614672256 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,43.47564305470487 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,38.722122213135286 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,38.34612706732317 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,41.105703965592824 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,38.16864476527364 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,34.765463020218 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,38.73302814998137 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,38.69919874128041 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,44.48379726420554 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,45.95282171212893 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,48.0247711131775 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,47.841953858871236 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,42.31798167194503 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,43.68056817203456 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,43.12211939653356 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,41.39196771348022 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,44.87729587759181 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,47.313579948238015 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,50.45750029598013 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,50.102118388160875 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,48.226557473481314 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,52.08155991778137 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,55.120888393781854 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,57.23842848994415 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,58.28087078830925 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,61.73241748444647 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,59.31187590954193 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,65.34216481913033 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,68.08961141580266 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,70.24981296088342 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,67.19216947953993 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,66.33161962224438 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,63.73781748792296 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,63.7353385164674 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,65.40128314619571 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,62.024625515841365 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,60.35050728153535 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,69.2463248379042 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,67.05487172255323 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,69.90100192474024 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,65.11405562655986 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,59.28058131832375 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,57.45322089782154 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,55.533250897460164 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,53.59870510604945 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,51.677263423680195 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,52.465845592064156 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,52.237229031232744 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,66.02923902376891 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,67.89817530253039 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,71.14952045250598 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,72.62626914078443 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,70.89143709444546 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,71.82791241210224 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,72.73384427118913 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,72.73384427118913 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,70.52811973091195 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,64.96066311590943 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,61.93605649152828 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,58.3482055398523 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,61.49731382646337 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,64.35403774222544 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,66.63060530894298 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,64.70110014090673 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,58.77835844254703 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,56.58479144549852 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,55.08629119311068 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,53.5359127714303 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,54.692742331060444 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,57.857695645096186 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,47.67335663933717 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,39.08170469813141 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,39.51750666113117 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,39.87924104447418 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,28.80550894293127 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,17.956153128592383 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,26.550028712981906 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,30.093547474353574 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,29.441340010424362 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,28.767782468607763 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,37.29972356560506 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,39.30341478258622 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,41.53668559924117 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,52.36942001348222 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,63.168665944341804 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,62.72803145633671 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,68.29799073502384 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,67.77767520671694 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,66.37196343897435 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,66.58811695991756 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,63.11590669387419 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,61.1284392199859 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,65.00062090593177 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,58.74867354840158 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,52.31762455772484 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,49.5757634731237 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,41.49420647941415 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,36.64772702164837 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,36.58206387186242 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,36.535091858695964 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,26.742072854048924 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,34.93869177949454 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,38.38947614341448 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,33.64006470141049 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,36.34972033383566 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,36.34972033383566 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,58.98843738495907 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,62.77645516305542 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,48.56315073763474 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,55.1369284923095 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,57.480398662940395 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,59.81265220031107 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,56.52917521497254 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,56.52917521497254 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,51.603819605318066 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,63.14499178080334 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,60.55369279619756 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,63.18384716063559 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,62.81030108873832 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,49.957874121250356 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,33.72436866214507 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,40.448744621508816 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,40.54541823614733 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,39.253638323105385 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,40.39285898407059 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,46.660270643007244 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,43.858569334672055 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,48.235122965129115 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,48.23860491488288 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,48.01021930293117 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,50.552635663617565 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,55.09719121496688 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,55.35128985814283 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,53.972323599882124 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,48.65313700732998 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,55.55541215018158 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,41.641335349695986 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,38.132318555096724 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,34.26487512084636 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,28.348811992157014 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,27.409165070939736 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,24.689414318364815 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,25.01570969735813 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,14.770806026033538 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,23.92503805218977 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,23.14372546108633 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,7.845286355832207 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,25.219125325568886 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,37.191999753008396 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,39.74779351731038 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,39.599144564965485 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,28.229026013388715 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,32.91353811846125 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,39.87825671555715 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,39.815882515186715 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,45.06833511985644 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,45.01395072850597 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,45.02302021590417 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,49.30580763420381 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,49.30580763420381 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,44.58237458933405 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,39.44952862063704 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,55.359264005090296 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,54.00086029587605 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,56.293120446106116 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,59.00907821158123 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,62.3832522212394 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,60.73889332189436 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,66.37802502265993 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,68.1784188815286 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,68.1784188815286 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,72.38337780231122 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,75.88030063952299 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,79.25987560424697 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,79.77943820981604 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,79.98613410135398 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,78.06226508396884 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,74.18310659876863 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,78.63522859207578 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,76.44621639491581 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,74.92435994255409 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,76.58427353116811 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,75.30044146001129 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,75.79680082183727 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,80.38498129512581 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,80.86851382194942 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,76.95555998253704 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,77.78458264423809 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,72.58087651509433 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,72.32635971880627 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,66.33867259596411 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,66.05271243224041 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,62.17382829213847 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,62.306345989014424 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,62.429203576317555 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,61.66098508699899 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,63.29921462055159 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,58.63632513931561 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,55.20097357888677 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,49.18208813314293 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,67.32698017074644 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,58.653265799829384 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,58.01158452610905 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,64.98629854496954 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,69.53492034409477 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,73.45232731838519 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,71.53221747849274 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,68.5195104067519 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,69.36453603845897 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,72.91688883430577 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,64.55452176567671 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,65.13144820171118 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,67.83770578076694 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,71.27470295255294 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,72.97078241500871 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,73.53854310947756 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,74.00242705590794 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,70.19881263822181 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,65.964622453117 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,66.69369796868965 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,66.70212628787222 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,56.103586581890525 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,54.84296827182289 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,52.81015963658015 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,52.56855292427063 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,57.3637607796116 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,56.48299209312614 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,55.23000452513286 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,54.77489549400728 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,59.99528094081311 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,63.89009045861779 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,67.72928290658855 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,67.72928290658855 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,67.18802269861915 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,67.1808490669122 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,68.57052144920107 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,65.28314017126488 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,55.53300363442571 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,51.57443758984967 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,49.56457376222312 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,44.65187224653957 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,44.65187224653957 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,39.01322415835935 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,33.80588727877656 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,25.763759948981544 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,16.496444013581165 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,37.68478803149227 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,25.384020588112698 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,31.98804766610823 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,51.2079478893492 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,51.35181259011975 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,44.353774553221356 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,40.84424728509742 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,26.88057546291839 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,41.08795168884028 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,41.817233594509595 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,51.39144926929889 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,52.63314849171353 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,52.470349161376475 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,37.8855653349814 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,40.93965434036496 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,42.84733478226402 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,43.64413652135737 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,44.43813586530398 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,43.12520703947006 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,42.865281806529694 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,41.951977021820355 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,35.07784787839857 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,27.115440237322378 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,27.182578573369884 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,34.082626017859816 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,33.66861510957207 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,30.557958898704204 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,21.177418839443813 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,19.879463424579896 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,12.24702448702187 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,16.963485176789032 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,23.196848024348547 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,26.93240951171585 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,30.507162929121606 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,34.453531533599055 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,37.3193094070166 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,36.869357032455895 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,40.26936387740476 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,44.578535860505646 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,48.65628296618288 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,53.28979213915626 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,52.49862981361234 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,61.869804081640325 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,68.59274874440375 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,65.31087717940609 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,55.2233047379138 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,53.74861550531604 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,74.12994869660294 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,73.65404117798093 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,75.73763733258326 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,80.41974857259042 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,79.88740539135345 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,79.33785082038806 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,78.09504751613687 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,80.36122760625742 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,81.38640675447444 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,67.22382519660793 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,65.57247755451526 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,64.77698105227101 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,63.874939785198094 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,54.89933618722413 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,50.46335784031129 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,46.42828596897219 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,46.638400047458866 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,45.72031156592352 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,43.11609832499905 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,44.831510989155014 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,44.73596583827856 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,48.1928870776618 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,58.24129226511778 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,57.06070461038062 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,55.12507253164427 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,45.632270523091414 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,46.49566296329897 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,33.9846233106 + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,34.6089169710 + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,37.2896386839 + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,39.6133844433 + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,41.1970566695 + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,40.0049829820 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,38.6078444142 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,37.5891757581 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,40.8394430169 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,43.9772840700 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,47.2368002226 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,44.3504068683 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,42.0923393856 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,42.2240336038 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,55.5761383728 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,54.1164400539 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,54.0432725397 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,52.7327070536 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,52.4006417247 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,53.5263415318 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,54.0365749244 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,58.6287720188 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,60.9115591409 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,64.2146540753 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,66.7503761679 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,74.7232522285 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,75.8174279092 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,75.7166312595 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,72.7398094872 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,69.0646543936 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,63.8057570148 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,60.1229096875 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,50.8216866469 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,47.6265270759 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,51.5891580372 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,55.7150834863 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,64.3888176982 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,65.3587894913 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,73.8012950418 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,72.2091517113 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,72.1055663978 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,73.3427969729 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,75.2277159153 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,77.5118761034 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,79.6727140925 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,82.2166071646 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,83.9233643822 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,82.7643324512 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,81.3489017336 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,77.8250986680 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,67.3821367912 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,62.2617455329 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,60.4899223526 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,60.1372294467 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,58.2126379164 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,57.0244028262 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,47.3322651020 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,42.4665673548 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,33.2918984763 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,32.6372551066 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,34.8046787991 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,37.9015593510 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,44.7545454371 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,46.2698547393 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,46.2102148313 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,45.8503905833 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,47.8053924604 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,44.8548161206 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,44.3995978548 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,47.4427265072 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,45.8528012682 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,49.1636901887 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,48.4756649869 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,47.4170524645 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,48.3706238423 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,47.4820596177 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,47.4778784632 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,46.4734343938 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,46.6560122073 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,54.3254545353 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,61.0100853620 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,63.3913434622 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,62.7665013648 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,55.3183950451 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,69.8153675295 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,66.7114102811 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,63.8756310015 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,70.2382763520 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,65.7730403791 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,63.7513887871 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,65.1216254463 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,60.0000962650 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,57.9265438460 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,55.0431483540 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,59.8248121265 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,62.7068398774 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,64.9169165859 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,66.3267838339 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,66.2835160600 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,66.2994625674 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,64.7608779388 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,57.9093583463 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,54.0559112310 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,47.2706649218 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,48.3286275516 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,52.4744459620 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,56.6765014319 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,59.2210897182 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,57.5101620610 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,53.7090011034 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,52.7115235488 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,54.2190303005 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,53.1117765677 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,51.3361764686 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,51.6670511524 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,56.5978838022 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,54.7875130611 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,53.0667158378 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,49.4803705163 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,43.6083914057 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,46.8582006613 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,54.5665358931 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,54.4735288383 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,54.0920967106 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,54.7710755000 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,55.6301866864 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,55.9639534270 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,57.7739196802 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,58.8401885115 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,54.6962277267 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,60.4586602030 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,62.8555371479 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,66.3322843655 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,67.4502992358 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,61.7626762878 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,62.8454635675 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,61.6744855153 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,60.0753541213 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,58.4375365582 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,53.7840951611 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,53.5508816396 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,52.7574597908 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,50.5598849702 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,60.0391188944 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,55.3954992120 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,50.1079792020 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,58.4248401045 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,59.3560413396 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,54.6908855867 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,50.0485588550 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,56.5443770215 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,56.5443770215 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,54.1651329992 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,56.6472826639 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,59.7888594133 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,61.0214730039 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,61.3165243560 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,67.1355226069 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,70.8548425712 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,62.0020393644 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,61.0611867420 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,55.0571238026 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,51.8853076789 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,49.3456641088 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,35.7104666940 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,36.1092891771 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,31.8752067650 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,31.7368446197 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,35.9465777752 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,35.9240183471 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,37.3522759561 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,40.2275083720 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,43.8361633116 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,44.7914979348 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,35.7982662285 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,30.8199751391 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,28.9993762009 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,29.7409774202 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,28.8493487155 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,25.9668896985 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,24.4756663174 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,22.9767937313 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,19.4236768118 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,31.3864519593 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,29.7757099679 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,33.2100562626 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,34.3981797319 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,34.4282372714 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,68.8760353118 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,46.5105020022 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,49.6014379507 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,50.2004591825 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,50.4038764451 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,55.3645453529 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,55.9906893619 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,57.4148646994 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,59.3414821739 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,58.8239390774 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,57.5716210372 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,59.1089075408 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,59.5989716550 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,62.2227853401 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,67.5363924460 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,67.5079287315 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,73.1507899638 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,67.1255106877 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,69.5384733224 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,68.4006665035 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,67.4518015593 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,62.2194397627 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,66.9189722213 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,73.1734892488 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,76.8778204549 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,71.6633178258 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,67.9891056676 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,66.1095097145 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,71.8786948505 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,70.3841416694 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,75.2882374430 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,75.7495748567 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,75.7404485758 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,76.0063037295 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,79.4485730742 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,81.7017470053 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,81.7003235171 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,81.6235925058 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,80.3294752154 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,80.5918157353 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,82.7149999536 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,79.6283741404 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,71.9396704024 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,61.3011843579 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,57.7195240510 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,58.9910602050 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,56.6090183935 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,56.3271029802 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,56.7818794579 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,52.0251439223 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,63.3731890223 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,62.0945493934 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,61.2142907530 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,61.8708651363 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,72.8460173465 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,74.8722804454 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,74.9251483935 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,75.1266130766 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,75.7398699993 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,76.9933398307 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,78.4736178441 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,78.2493938922 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,86.1140003691 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,66.0432259002 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,65.0625157118 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,66.2082574865 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,50.5055900646 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,40.7583811992 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,41.5082395225 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,43.9501736801 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,46.9030740730 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,48.3417958486 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,49.5017930615 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,48.8956969954 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,49.6920047584 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,50.6202583949 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,50.9209113110 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,55.6984153636 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,54.2258325906 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,62.0739645752 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,63.5257252682 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,74.6851319924 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,75.2319406540 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,74.3488223327 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,72.2905905533 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,70.0943823718 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,67.5447509780 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,65.1281545033 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,69.9284246594 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,71.1632869815 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,71.0161938730 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,73.0352433411 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,75.9373327157 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,77.6630946496 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,75.1544003737 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,75.3306151723 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,75.4443466055 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,67.9112795049 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,80.7228902069 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,80.6350803300 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,82.0615640571 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,77.3910835769 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,65.3003596343 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,62.5470012072 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,64.6372827724 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,62.2495663401 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,61.1830666305 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,62.0255326226 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,61.1769666088 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,60.8112097744 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,59.9178736181 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,57.6592745750 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,56.5015619162 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,56.5337559013 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,53.4336504584 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,53.2736615440 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,56.6104518356 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,57.3430866098 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,51.7512396795 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,59.7349755313 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,64.9776876330 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,62.7347339029 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,70.6027536270 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,45.8547903651 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,51.3805557478 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,56.0363754774 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,58.1751165726 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,59.8762621001 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,62.7179267222 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,66.5063044775 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,64.6429307106 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,60.9016314315 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,57.9974919626 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,58.7436204620 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,60.9967479462 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,61.2818952637 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,67.5131956564 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,64.7210473466 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,64.5259819894 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,63.0206533571 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,66.3328581184 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,63.8973083839 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,63.9790501870 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,68.4341453892 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,67.0117204363 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,68.6609532507 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,68.0224877844 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,67.3892368274 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,65.5109805845 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,65.7125909385 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,61.6396638840 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,65.1908608788 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,64.8852770203 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,62.9000458352 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,60.9676364081 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,62.2724973903 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,57.4197834619 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,62.0869861951 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,64.2264638028 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,67.1380576517 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,71.5225777642 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,73.2062132899 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,73.1224645298 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,62.5682106659 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,62.8592751345 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,56.3029778575 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,51.6396617791 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,54.4182992265 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,54.6058048948 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,45.2130218895 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,45.4595213952 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,44.5604501306 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,43.0093742176 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,38.0070071752 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,30.0953625231 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,33.3095099141 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,30.7882603775 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,34.3704553956 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,40.4692382681 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,37.6335663210 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,42.3888282603 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,44.9833068371 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,47.3337895428 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,48.5085663005 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,48.1920566239 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,51.0883895249 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,45.1918230068 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,41.5829986064 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,38.4772175118 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,35.2484506272 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,35.8327318059 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,36.4081402916 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,31.4587476045 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,39.7088834624 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,36.9278332506 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,29.8080006712 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,34.4760166424 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,34.3642874329 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,35.4063171830 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,37.4223269376 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,38.4096138752 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,40.9224439463 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,42.1210058556 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,42.0844200334 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,41.9261168640 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,49.9800303833 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,52.1619074689 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,56.7858401664 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,56.1091895040 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,64.7885172681 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,63.8365443154 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,67.3003047779 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,69.6491490757 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,70.0327441258 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,53.2867481243 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,50.3341515990 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,50.9159625732 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,52.9430686229 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,54.7356603736 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,62.1180332543 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,61.5498444461 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,61.7677959321 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,62.0855494819 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,60.4986396945 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,56.3960818817 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,56.5165088828 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,58.9125235636 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,54.5121656965 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,48.4777385778 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,49.7626795226 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,63.4933884170 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,65.1133181440 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,53.6101412630 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,55.4106739377 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,48.9390081479 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,52.8062239357 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,53.9243848180 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,56.6168400321 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,60.1886157339 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,62.9864937075 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,65.8467041725 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,70.9142851402 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,73.0691325748 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,74.7772584590 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,75.9241947379 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,74.1236473286 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,43.0021414725 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,40.7885432912 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,43.0663436724 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,38.8173400071 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,38.5362977860 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,41.7464385406 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,42.2089813886 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,41.6706917524 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,46.2309138344 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,43.3455809769 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,44.2601325868 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,47.7773674370 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,50.9803400539 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,53.6439219302 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,72.5337608678 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,74.2608588298 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,76.0720359200 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,79.3896363640 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,79.4836148086 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,65.0063013642 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,66.0660626322 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,67.9369105091 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,66.9262128583 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,65.8864421087 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,66.2761365016 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,64.7841341864 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,63.4816704511 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,59.6629110763 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,55.5207311792 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,52.3354409370 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,50.6328858447 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,47.3455633453 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,50.5503676976 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,45.9872491034 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,43.7070158129 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,47.7759410265 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,45.8498929705 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,49.8879458957 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,50.4757454491 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,63.8211335339 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,63.1656334701 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,67.8167573248 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,69.3117445083 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,69.3778695467 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,68.9523003581 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,71.1022108177 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,69.8998085366 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,75.0462453972 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,76.7077610811 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,75.4217520795 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,74.5556499634 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,72.0343324391 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,70.6016656895 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,69.7391039843 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,79.6403907996 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,73.3805464675 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,71.4865751448 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,71.4405426513 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,69.3914698559 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,62.5554106916 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,70.4210106719 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,57.5213272243 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,48.6582849144 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,39.8152848599 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,32.6277013202 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,28.2589471444 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,8.9789680645 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,22.7774502889 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,24.4708493790 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,29.6945010424 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,40.6707443871 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,46.6020371705 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,62.2961364785 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,67.7722751047 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,70.4015243614 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,57.5022771724 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,57.1269914852 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,62.3745120006 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,61.9057234297 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,63.4344867465 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,61.3681459829 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,59.1428273153 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,63.0748509567 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,67.5081819886 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,67.9943813313 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,69.6697171968 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,68.0987258746 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,66.7096885683 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,66.9640003830 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,66.6568122202 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,68.2763408244 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,69.2843695782 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,71.1537447157 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,71.1579913052 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,74.3996340769 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,75.7888940489 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,76.0883360629 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,73.3069027604 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,71.8173929865 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,68.6853416825 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,74.1793676370 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,74.3918387961 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,74.9993181988 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,74.9891457643 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,77.6695176644 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,80.3058497798 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,80.9167547194 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,82.8384052529 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,66.9300395901 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,68.9092063078 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,67.3445367107 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,66.8711020171 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,68.4497136666 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,58.9177808703 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,59.0564038534 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,58.0570535103 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,61.4590059830 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,63.4071575255 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,61.7246511660 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,61.0513479595 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,60.7600199476 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,65.2584545008 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,67.1722634698 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,65.4077410339 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,63.8948867146 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,65.8385085454 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,66.0878161624 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,67.8484581954 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,71.8986821881 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,78.6102537046 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,77.8553257899 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,78.9222664755 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,81.5762778595 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,81.5813598702 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,79.8573063542 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,78.0659272199 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,74.4573771411 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,71.8993984680 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,71.1261041039 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,72.0173139197 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,72.6743726327 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,73.5198258250 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,71.4754266355 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,71.1438926602 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,67.4799031120 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,63.6162145023 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,46.7316814173 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,49.7271494317 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,52.5057538239 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,52.5084382714 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,55.0944523761 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,59.9981814320 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,64.3099299677 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,64.3852442543 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,60.8928002717 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,62.4005485474 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,73.2136485175 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,67.6959557520 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,69.2940701695 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,69.2940701695 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,68.3215287130 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,70.1882084764 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,71.9697073392 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,75.9603286387 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,73.6688301087 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,70.4286505551 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,65.3494845529 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,59.4732362029 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,59.1782485136 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,58.8809463466 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,51.0078700920 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,48.7010134866 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,50.3505192375 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,46.7101175530 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,39.5773141884 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,30.7688800211 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,19.2695214177 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,16.5269730740 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,22.2019211608 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,41.9587906965 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,50.1845600839 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,55.3442772611 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,59.8848702905 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,59.8920734685 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,62.7423588957 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,57.4038413528 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,57.2704282241 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,57.2869282541 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,64.7834272456 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,68.8707282013 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,74.1912872222 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,76.1556068903 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,78.0275512294 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,80.1456208122 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,77.5093596102 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,74.9240558674 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,72.4310529831 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,72.4208462980 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,72.9313987453 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,72.9313987453 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,70.8345550582 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,70.8145538341 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,65.8802867714 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,59.1456359445 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,59.7130181542 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,60.2786353020 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,53.5453331891 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,44.5895922266 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,44.4092953686 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,47.5394886255 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,51.3095468654 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,39.6782682094 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,31.6617603015 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,31.6700873685 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,33.7989289702 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,39.6310587653 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,41.9794401706 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,44.1847511948 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,42.3957741407 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,37.0841829990 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,41.8523699034 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,47.0481613215 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,53.9633667622 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,58.6532980067 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,55.7829897492 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,52.9787391819 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,56.3365649610 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,52.4376441954 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,53.7593077116 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,50.0778647369 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,46.8574094739 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,46.0861661467 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,43.4756430547 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,38.7221222131 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,38.3461270673 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,41.1057039656 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,38.1686447653 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,34.7654630202 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,38.7330281500 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,38.6991987413 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,44.4837972642 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,45.9528217121 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,48.0247711132 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,47.8419538589 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,42.3179816719 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,43.6805681720 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,43.1221193965 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,41.3919677135 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,44.8772958776 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,47.3135799482 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,50.4575002960 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,50.1021183882 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,48.2265574735 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,52.0815599178 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,55.1208883938 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,57.2384284899 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,58.2808707883 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,61.7324174844 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,59.3118759095 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,65.3421648191 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,68.0896114158 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,70.2498129609 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,67.1921694795 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,66.3316196222 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,63.7378174879 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,63.7353385165 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,65.4012831462 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,62.0246255158 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,60.3505072815 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,69.2463248379 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,67.0548717226 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,69.9010019247 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,65.1140556266 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,59.2805813183 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,57.4532208978 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,55.5332508975 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,53.5987051060 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,51.6772634237 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,52.4658455921 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,52.2372290312 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,66.0292390238 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,67.8981753025 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,71.1495204525 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,72.6262691408 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,70.8914370944 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,71.8279124121 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,72.7338442712 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,72.7338442712 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,70.5281197309 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,64.9606631159 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,61.9360564915 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,58.3482055399 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,61.4973138265 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,64.3540377422 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,66.6306053089 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,64.7011001409 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,58.7783584425 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,56.5847914455 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,55.0862911931 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,53.5359127714 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,54.6927423311 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,57.8576956451 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,47.6733566393 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,39.0817046981 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,39.5175066611 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,39.8792410445 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,28.8055089429 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,17.9561531286 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,26.5500287130 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,30.0935474744 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,29.4413400104 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,28.7677824686 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,37.2997235656 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,39.3034147826 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,41.5366855992 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,52.3694200135 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,63.1686659443 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,62.7280314563 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,68.2979907350 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,67.7776752067 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,66.3719634390 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,66.5881169599 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,63.1159066939 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,61.1284392200 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,65.0006209059 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,58.7486735484 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,52.3176245577 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,49.5757634731 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,41.4942064794 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,36.6477270216 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,36.5820638719 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,36.5350918587 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,26.7420728540 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,34.9386917795 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,38.3894761434 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,33.6400647014 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,36.3497203338 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,36.3497203338 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,58.9884373850 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,62.7764551631 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,48.5631507376 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,55.1369284923 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,57.4803986629 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,59.8126522003 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,56.5291752150 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,56.5291752150 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,51.6038196053 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,63.1449917808 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,60.5536927962 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,63.1838471606 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,62.8103010887 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,49.9578741213 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,33.7243686621 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,40.4487446215 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,40.5454182361 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,39.2536383231 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,40.3928589841 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,46.6602706430 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,43.8585693347 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,48.2351229651 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,48.2386049149 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,48.0102193029 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,50.5526356636 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,55.0971912150 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,55.3512898581 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,53.9723235999 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,48.6531370073 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,55.5554121502 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,41.6413353497 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,38.1323185551 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,34.2648751208 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,28.3488119922 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,27.4091650709 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,24.6894143184 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,25.0157096974 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,14.7708060260 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,23.9250380522 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,23.1437254611 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,7.8452863558 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,25.2191253256 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,37.1919997530 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,39.7477935173 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,39.5991445650 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,28.2290260134 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,32.9135381185 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,39.8782567156 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,39.8158825152 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,45.0683351199 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,45.0139507285 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,45.0230202159 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,49.3058076342 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,49.3058076342 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,44.5823745893 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,39.4495286206 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,55.3592640051 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,54.0008602959 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,56.2931204461 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,59.0090782116 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,62.3832522212 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,60.7388933219 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,66.3780250227 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,68.1784188815 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,68.1784188815 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,72.3833778023 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,75.8803006395 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,79.2598756042 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,79.7794382098 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,79.9861341014 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,78.0622650840 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,74.1831065988 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,78.6352285921 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,76.4462163949 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,74.9243599426 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,76.5842735312 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,75.3004414600 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,75.7968008218 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,80.3849812951 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,80.8685138219 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,76.9555599825 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,77.7845826442 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,72.5808765151 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,72.3263597188 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,66.3386725960 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,66.0527124322 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,62.1738282921 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,62.3063459890 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,62.4292035763 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,61.6609850870 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,63.2992146206 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,58.6363251393 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,55.2009735789 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,49.1820881331 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,67.3269801707 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,58.6532657998 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,58.0115845261 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,64.9862985450 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,69.5349203441 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,73.4523273184 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,71.5322174785 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,68.5195104068 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,69.3645360385 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,72.9168888343 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,64.5545217657 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,65.1314482017 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,67.8377057808 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,71.2747029526 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,72.9707824150 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,73.5385431095 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,74.0024270559 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,70.1988126382 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,65.9646224531 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,66.6936979687 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,66.7021262879 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,56.1035865819 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,54.8429682718 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,52.8101596366 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,52.5685529243 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,57.3637607796 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,56.4829920931 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,55.2300045251 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,54.7748954940 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,59.9952809408 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,63.8900904586 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,67.7292829066 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,67.7292829066 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,67.1880226986 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,67.1808490669 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,68.5705214492 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,65.2831401713 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,55.5330036344 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,51.5744375898 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,49.5645737622 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,44.6518722465 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,44.6518722465 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,39.0132241584 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,33.8058872788 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,25.7637599490 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,16.4964440136 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,37.6847880315 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,25.3840205881 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,31.9880476661 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,51.2079478893 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,51.3518125901 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,44.3537745532 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,40.8442472851 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,26.8805754629 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,41.0879516888 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,41.8172335945 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,51.3914492693 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,52.6331484917 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,52.4703491614 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,37.8855653350 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,40.9396543404 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,42.8473347823 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,43.6441365214 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,44.4381358653 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,43.1252070395 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,42.8652818065 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,41.9519770218 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,35.0778478784 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,27.1154402373 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,27.1825785734 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,34.0826260179 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,33.6686151096 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,30.5579588987 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,21.1774188394 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,19.8794634246 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,12.2470244870 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,16.9634851768 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,23.1968480243 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,26.9324095117 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,30.5071629291 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,34.4535315336 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,37.3193094070 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,36.8693570325 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,40.2693638774 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,44.5785358605 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,48.6562829662 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,53.2897921392 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,52.4986298136 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,61.8698040816 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,68.5927487444 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,65.3108771794 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,55.2233047379 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,53.7486155053 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,74.1299486966 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,73.6540411780 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,75.7376373326 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,80.4197485726 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,79.8874053914 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,79.3378508204 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,78.0950475161 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,80.3612276063 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,81.3864067545 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,67.2238251966 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,65.5724775545 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,64.7769810523 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,63.8749397852 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,54.8993361872 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,50.4633578403 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,46.4282859690 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,46.6384000475 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,45.7203115659 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,43.1160983250 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,44.8315109892 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,44.7359658383 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,48.1928870777 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,58.2412922651 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,57.0607046104 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,55.1250725316 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,45.6322705231 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,46.4956629633 ''' # --- # name: test_indicators_generic_interface[dema-args25-series-None] ''' date,open,high,low,close,volume,dema - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084, - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959, - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213, - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575, - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,0.0026767940039533755 - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,0.0026758974049172894 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,0.0026723915029206605 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,0.00267222138661149 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,0.002671951428202492 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,0.002671345871641014 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,0.0026710632801695776 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,0.0026704786270302008 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,0.0026673163839524296 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,0.0026577629358110312 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,0.0026475715222350196 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,0.002647507798362317 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,0.002649979262600845 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,0.0026522925812199967 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,0.0026479293455445524 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,0.0026517923251157165 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,0.0026515798626760585 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.0026540964832684837 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,0.0026546609488462733 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.0026550840721224376 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.002653203548956153 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.0026518186186066184 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.0026437401571790258 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.0026378317604488512 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,0.002633553519317119 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.0026302335886647325 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.0026281862437266975 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.0026265206245953947 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.0026254208093225264 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,0.002625039583914324 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,0.002622513983966211 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,0.0026208026655227235 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.002619663265059803 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.0026255592609462845 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.0026282711503927293 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.002625813782157945 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.0026309633527724133 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.0026282094834226806 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.0026303927780423576 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.0026275279495466914 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.002629929908998462 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,0.00262955370304474 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,0.002629591988214736 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.002629725319999122 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,0.0026340229943341534 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.002638849602960607 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.002641721973926726 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.002644807710724649 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.002647014932524097 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.0026472090253807823 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,0.0026472692354623387 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,0.00265043155012975 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,0.0026584376764730664 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,0.00266542797009221 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,0.0026761507957350347 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.002679621421306346 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.002681964189786104 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.002683815656626733 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,0.002684987773879493 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,0.0026895232317468948 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.0026888223983607125 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.0026876992818506 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.002683381186274389 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.002677403578945706 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.002669798616058052 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.0026642594717759677 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.0026631412190986727 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.002657203174939536 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.0026550587594300463 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.0026535320429507997 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.0026503215288464846 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,0.0026466995639056958 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.0026433661968327474 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,0.0026410201842687825 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,0.0026362123515848465 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.0026343521544465137 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,0.0026347812074548524 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,0.002638510368313167 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,0.0026391978109269756 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.0026387119564477237 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,0.0026416990470377218 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,0.002640700354059531 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.002640008985898609 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.002634584219248782 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,0.0026304045252353017 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.0026274047457639535 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,0.0026252939927041592 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.002623127488830937 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.0026223678461114756 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,0.002621923528386498 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,0.0026285281246735304 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.0026266691147607654 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.002630530137389055 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,0.0026291762719620726 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.0026324568654543553 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.002638194887033343 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.002642424971328918 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.002645512384077893 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,0.00264948883776678 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.002651093609648869 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.002653431891333611 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,0.002659915471921459 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.0026579775226646812 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.002656426415388171 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.0026551766190993273 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.002654169842439876 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.002653359030215289 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.0026469177747520433 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.002644467090524514 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.0026426653237102333 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,0.00264261041125736 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,0.002642599092631639 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.002642617330819987 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,0.0026426547520594598 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.002642703777779786 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,0.0026427622568891023 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,0.0026428188501147077 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.0026428752852454113 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.002643032228258679 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.0026380846536391746 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,0.0026326224043934183 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.002631028257232427 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.002629938017984741 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.0026292188324392738 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,0.002627119581538943 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,0.002628123567910162 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.002636910250756675 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.0026395948813975082 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.002643208398391868 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.0026458515494908403 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.002651975921730951 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.002652223611520415 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.0026523099621556623 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.0026522980163113017 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.002652214713182059 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.002652083089990349 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.0026497347111598536 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.0026481707646316753 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.0026489641305216826 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,0.0026517218670093178 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.002653730868558584 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.0026551722375772304 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.002653997542868151 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.002655251919373044 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.0026566717277978712 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.0026576733606178673 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.0026583520285182656 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.0026610026399716477 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.002662904201689312 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.002662043124766779 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.002661339655925521 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.0026630128823730906 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.0026619507320653287 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.002663363648567891 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.0026587503563566175 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,0.002653991694418274 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.0026504771622308447 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,0.002647032321271298 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.002644116276619988 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,0.002642209956593244 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.0026407133305722586 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,0.002637202917101276 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,0.002632565271154543 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.0026313838628379852 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.002636385271722339 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.0026379552967863338 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.002635654394662683 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.0026318772818472577 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.002629158808579171 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,0.0026250669774301482 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,0.0026161920498864177 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,0.0026077107496336256 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.0026002222511294056 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.00259487764465536 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.0025908410851262767 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.0025874830218009805 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.002585883557201369 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,0.002584330740165221 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,0.0025840350282595272 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.0025857929391901115 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.002587284666699342 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.002588548892000584 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,0.00259118597201214 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,0.002591571919060797 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.0025920493904219378 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,0.0025927052385092486 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,0.0025932568314103663 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,0.002603671142975234 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.0026093719253293944 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.0026135308978035214 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.0026180597670530273 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.0026145288525158193 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.002613540426998653 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.0026127395660491904 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.0026120907395937912 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,0.002616097368508977 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.0026144999095676063 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.002613374340869082 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.002612705676174397 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.002612325969191199 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.002612751918427531 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,0.0026137100524311076 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,0.002614404669328341 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.002614887688265221 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.0026152160666191586 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.002615582135876946 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,0.002615345136425483 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.002618793256249695 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,0.0026161096585700446 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,0.0026140900714102773 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.0026125817503724075 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,0.0026116275271859854 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.002615968004980662 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.0026139950023479856 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,0.002613567620342707 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.0026141050713856958 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.002614443858567012 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.0026146063901985703 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.002620091840623049 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.0026189013788204918 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,0.0026160449083966154 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.0026174317370088428 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.0026162793913026864 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.0026139463535555007 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,0.0026122243579212528 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.002610962051491012 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.002609301762013214 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,0.002608855724858219 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.00260856190742857 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,0.0026058474707218275 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,0.0026044301214975837 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0.002602445610975649 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.0026011324886931757 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,0.0025990226303489357 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,0.0025998164398755535 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.002600491752372693 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.002603179796197301 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.0026030585760733675 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,0.0026030145005830193 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.0026016536070536784 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.0026014796665239977 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,0.002600864395044658 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.002603624935788417 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.0026056892668387542 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.00260303781020836 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.0026047174860108773 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.0026027752033328643 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.0025974427594464967 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.0025967411148797048 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,0.0025927269192645894 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,0.0025845280967696912 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.002581861840495596 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.002578993624626306 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.002578025856164176 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.0025721834374031077 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,0.002573264018648902 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,0.0025742097294448826 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,0.002572723148095254 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.002573390043287808 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.0025701938312005825 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,0.0025717278105074613 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.0025736198855638858 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,0.0025751003693433474 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.0025782368793331244 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.002578609687530144 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.0025789052140907883 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.0025750003942151614 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.0025786336835805623 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.0025791484084092832 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.0025773419545042364 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.0025780466604188993 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.0025788071111413134 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.002574841888529332 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.0025762370076558797 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,0.00257425334334701 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.0025758519368808404 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,0.0025727577081925503 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.0025708388374774955 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.002573414507908657 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.002571057906861462 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.0025693452100658543 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,0.0025681234804732288 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.0025715719596559094 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.00257414583548379 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.0025697569148236507 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.0025665290616602963 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,0.0025638846620497763 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.002561986025548527 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.0025672312019221193 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,0.002570745040588008 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,0.0025708329808325115 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.0025656084455967653 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.002564924303972943 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,0.0025629111412669814 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.002563153531810363 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,0.0025617279078993917 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.002563547187499505 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.002564776385000424 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,0.0025636866284514384 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,0.002562901365688847 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,0.002561750855386985 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,0.002562182303684516 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,0.0025625308830015564 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,0.002563357919304648 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.0025634448471007786 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,0.0025635213905973366 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.0025635884522571036 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.002570909759574564 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.002576226014569738 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.002578865622803871 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.002576772282107584 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.0025815669124808933 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.0025788146596735753 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.002583070931441451 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.0025869482396020473 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.0025897207106979157 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.0025916619281853015 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.002592946150530236 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.0025881709224956796 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.0025857990451338474 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,0.0025862083158210885 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.002584241684931685 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.0025849766945038465 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.0025854936283660757 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.0025836226955510033 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.0025845314861276574 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,0.0025828776521788833 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,0.00258164268392627 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.0025810562114951395 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.002583934483289337 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,0.0025860617732246477 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.002589255685554082 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,0.0025930963810620817 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.0025958804373587725 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.0025963510721570934 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,0.0025921044368681315 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.00259498712111707 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.00259485777351125 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.002594709771444172 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.0025945541743102054 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,0.002594401942367295 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,0.002594260631980147 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.0025941253537216384 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,0.002590114287987541 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.0025933156642155408 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.0025956886296502994 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,0.0025937866104900867 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.0025960876849203548 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.0025958532740870516 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,0.0025950635189313015 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.002594457698738401 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,0.002588464457163372 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,0.0025837891646325376 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,0.002576661103859581 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.002571646084536872 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,0.002568209052278303 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.002565802144657994 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,0.00256383381328711 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,0.0025633481100293416 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,0.0025606478256987907 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.002560769194842842 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.0025583192289031463 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,0.0025612874590128327 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,0.002563595531763521 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.00256990769511684 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.0025746215335561086 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.002578102978013599 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.002580646987013618 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.0025824823323107016 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.002583782610325751 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.0025872238671680314 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.0025915677211808628 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.002594688227712399 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.0025942420138132657 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.002593803076779523 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.0025966893064749675 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,0.0026020366401892743 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.00260263984242152 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,0.0026066125697861964 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,0.0026086646411696175 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,0.0026188937256107635 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,0.0026277216672412574 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,0.0026324837879280753 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,0.0026406212806877444 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,0.0026477638574710686 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,0.002646516363996399 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.002645307500959756 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,0.0026473839645150686 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,0.002648699482613582 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.0026462128630724683 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.0026441848660880046 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.0026457639799715286 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.0026468057345556554 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.0026474344881349254 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.0026477517698488195 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.0026406378255465894 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.0026408313727311595 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.0026353929581115357 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.0026309578885525637 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,0.0026280759696394483 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,0.0026259842398004382 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.002624395090410673 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.0026168616898965113 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,0.002617726713026816 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,0.0026121924983280335 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.002611857280279162 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,0.0026080332986008537 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,0.0026053632514079087 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,0.00260351823629832 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.002602283201843197 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,0.0026015069159073473 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.0026010574380194696 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,0.0026009143185071063 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,0.0026011205172300003 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,0.002601514732334417 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,0.002601897480219707 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,0.002602253948466233 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.002602587652053867 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,0.002602889134552899 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,0.002603284701033973 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.0026081361231896022 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,0.002614625550477598 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.0026156538265802204 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,0.0026129347774727124 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.002610534925509084 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.0026154244485579255 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.002616126544200276 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.0026166055819707664 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.0026169194640494986 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.002620004973075774 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,0.0026271661824875526 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.0026280388538297336 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.002628585390717318 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.002628895538858021 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.002624749587155251 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,0.0026231570215639673 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.002626538295124712 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.0026289658156034017 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.0026307043767303463 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.0026344333514771324 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.0026348025543579683 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.002639155407382066 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.002642275733542592 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.0026362489854833545 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.0026399154108161507 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.0026348635001441825 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.0026336177252267766 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.0026305716205225036 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.0026283969018189 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.0026267973991555313 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,0.0026256229420286306 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.0026247906875212466 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.0026242027919412213 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.002623804191034222 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,0.0026288449890705533 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,0.002627282383158658 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.002626136097113219 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.0026252974726658357 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.0026244842621625177 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.002621859410101205 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.0026172067600402867 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.002611661539419662 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,0.002614663448279586 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.0026164956864988876 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.0026171858398027544 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.0026144410386325246 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.002610301426654684 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.0026031857714743215 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.0026042946048998863 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.0026030602006674175 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,0.00260603517963023 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.0026045283414274775 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.002605615884732164 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,0.002604352971250767 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,0.0025994046416888154 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,0.0025958281684551505 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.002599471085763023 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.0026001249036050524 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.002598520107165253 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,0.002597393256419097 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.0025966004635586425 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.002594184115823673 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,0.002596535019709398 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,0.0025961849629813497 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.0025959752568086446 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,0.0025958664367489444 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.002595805608882568 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.0025939055304304466 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,0.002592541824014384 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.002591578951983321 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,0.0025908696260126644 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,0.0025899981061145334 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.002588580374410346 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.0025875909713881924 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.0025863692727902815 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,0.002585394110165555 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,0.002581019526584852 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.0025815737466147993 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,0.0025827228113748536 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.002581501183276217 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,0.002578433112126676 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.0025818922343446966 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,0.0025791938869255304 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.0025818680878457404 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.0025842245996073447 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,0.0025888657488161095 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.0025927271545239236 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.0025897769499308426 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.002587562120412141 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.0025883855115471544 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.0025877603267186206 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,0.0025885226302063426 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.0025917429282367563 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,0.002588543526811273 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.0025867249679459073 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,0.002582516016376665 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,0.002581323048255878 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,0.002577915423373173 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.002575168982802993 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.0025732058619980635 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.0025739939923022648 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,0.0025753297161488042 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,0.002573538267941982 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,0.0025747476863178455 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,0.002576058199897792 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.002577065793289399 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.0025757943213188424 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.0025769208790470204 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.0025749338349130894 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.002576326513305645 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,0.002574543545508739 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.0025760827639088693 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.002577242314609489 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,0.002575282929058351 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,0.0025739037394230152 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.0025793115962977737 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.002583410687385908 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.002585991709109836 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.002591157791119744 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.002592759621519112 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.0025959985452899577 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.002596156220036063 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,0.0025983227223029246 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.0025998284726699004 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.0026037479097694495 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.0026065218169263557 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.0025993710666123394 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.0026001676365141188 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,0.0026006910382991412 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.0026010172481453413 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.0025979081076904723 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.0025988314729168665 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.002597328883591829 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,0.002592261236734843 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.0025896790520872786 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.002592701587915363 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,0.0025900617453567957 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.0025930303880950505 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,0.0025890976485034678 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.002594539776594938 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.002598269803611709 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.002600864952156433 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.0026010466647473167 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.0026011363512008067 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.0026011584933324553 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.0026011346878724037 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.0026010776052793967 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.0026010031084930233 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,0.0026009260285453518 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.0025946024947441715 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,0.0025899402119601025 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,0.0025881259495357228 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,0.002586841163961197 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,0.002592260731834078 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.002592980253076781 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.00259683446967473 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,0.0025996844999700594 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.0025984623053753606 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.0026008321650144352 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.0026025527432847434 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.002600485601687685 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.002605783280397499 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.0026027966593553916 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.0026038090317369433 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.002604522470050645 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.0026047179958622745 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.002603502835591968 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.0026025735849782273 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.0026018664474606575 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.0026046371587931717 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.0026010394644358243 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.0026039907776532756 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.0026061647715375767 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.0026021200973101225 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.002599110022916203 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,0.002596892038473457 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.0025949503451366284 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,0.0025935490348818376 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,0.00259256207397138 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,0.002591882139015739 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,0.002591426905234996 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,0.0025911368097211104 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0.0025909698264524397 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.002590897388844406 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.002590884686351609 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.0025909057801753867 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,0.0025909547510764145 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,0.002591027376189453 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.0025891372367629925 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.0025877688876671644 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.0025887587072751747 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.0025875601994995393 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.0025886735885257816 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.002589527556765637 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.002586850707181883 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.0025848947762313734 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.0025834728794386736 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.0025824806054059184 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.002585125757320985 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.0025837934786088904 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.0025861676233186813 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.0025846227904940395 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.0025868242564380715 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,0.002584887576402653 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,0.0025837214492251365 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.0025828806054377035 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.002581987789168836 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.002581357464586575 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,0.0025809236947559183 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,0.0025806358423980102 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.0025804518803270804 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.0025803465212439923 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,0.002580297263634851 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.002580287189908571 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.0025839102913014387 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.0025829931842569474 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,0.0025820750155988352 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.0025816387203616248 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.002581087193124761 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.0025818810569372816 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.0025854865010783152 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,0.002590392079351955 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.002593985662184658 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.002596582170950858 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.002597314638110022 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.002596316880155082 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.0025969637734197886 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,0.0025985616516079045 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.0025980319121600187 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.0025965820233673008 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.0025954596342294555 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.0025945935841709157 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.0025929393330021105 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.0025964422117072212 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.0025991341483046185 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,0.00260110365467793 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.0026025029554839338 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.0026045612327017073 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.0026053585510804915 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.002607001101364455 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.0026081432680383656 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.002608918990587401 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.0026099530200429572 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.0026123657829002144 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.00261407463132862 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,0.0026130045337863584 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.0026121290293560392 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.0026109690956677744 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.002610061731937026 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.0026093534394581942 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.0026082233117836638 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.0026073688193144766 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,0.00260776180140322 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,0.0026070109282096275 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,0.0026030619658830197 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.0026035109426434553 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.0026038663422056165 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.0026041605735751417 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,0.002599364130985315 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.002600871830376082 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,0.002602024527311188 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.0026029014722905165 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.0026035648330687278 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,0.0025992004767940186 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.0026008540737739567 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.0025972785784043628 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.002599491062383251 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.0026056603760423996 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.002605977342176461 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,0.0026061892834008667 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.0026060726727031264 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.0026100024565268495 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.0026104254537468014 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,0.002609362321183404 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.002608538494552257 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.002607902098392489 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.0026084138629998343 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.0026088088835055836 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,0.0026118598019100737 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.0026140886050763828 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.0026132140483504777 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.002612522351753782 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.002611975931660001 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.0026115448262530898 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.0026140745878814194 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.002613054194000171 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.0026122704858978427 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.0026118959214360246 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.0026124549015422117 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.002612859015446611 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.002613143124243883 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.002613340812802589 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.002615117420422795 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.0026147643256752367 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.002613404507681409 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.002613453736704337 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.0026134244193823522 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.0026133940691293756 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.0026134202290714528 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,0.00261240136988982 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.0026116118403586505 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,0.002611031681239152 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,0.0026163563125314168 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,0.002614538047114456 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.0026131688596166738 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.0026121386147754584 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.0026113782487321505 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.0026108236814227576 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,0.0026104285187967093 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,0.002610150153111612 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,0.002609529423913766 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.0026095033349825218 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,0.002606621958591109 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,0.002604099319565747 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.002602691625025935 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.0026012854286802446 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.0026003015971205593 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.002596528896750173 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.0025952589437170993 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.0025960531423076163 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.0025967152705439916 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.0025911513970313504 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.0025932234685797037 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.002593181682803652 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.002588949357356753 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.0025901508797482754 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,0.002589465588795549 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,0.002589024506792632 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,0.002588761484731419 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.002588626354765436 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,0.002588581305622408 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,0.002588598047745756 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.002588655600811939 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.002588738571019485 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,0.00258883250740571 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.0025889237373037384 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,0.0025890190651758484 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.0025891007618447535 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0.0025891825336034503 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,0.002589261652430233 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,0.0025893363798289806 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.0025894056971842083 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,0.0025862790188126102 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,0.002585550944239471 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.002583481706079288 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.002583163895209106 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.002581799281479179 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,0.002580835224966445 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,0.002581734816062336 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.002582444961636863 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.002579467622339254 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,0.002580840887029639 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,0.0025804861010114786 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.0025801740177758023 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.002577208275518009 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.002575054405890296 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.002573515223548098 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,0.0025752020445075166 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.0025764326587197706 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.0025747049654661633 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,0.0025734540314545362 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,0.0025702948431837926 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,0.0025676191934096986 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,0.0025682485784895297 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,0.002566245817146623 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.0025672388176642925 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.0025680384686665577 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,0.0025662756410344684 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.0025650216608498646 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,0.0025641497679709194 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.0025635624754496117 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,0.0025655917267221376 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.002567165961814584 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.0025683597568164837 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.0025704494953940698 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.0025719988412057078 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.002573135218444715 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.0025739575794577786 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.0025761524631290767 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.0025771297831692318 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.0025784279963144857 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,0.0025793480234178544 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,0.002579984801117866 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.0025804046340867047 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.0025806683360216558 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.002580818803068304 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.0025808884941303316 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.00258090180817581 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.002584060413175649 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.0025863483912937015 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.0025845160992473168 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.0025815534541832968 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.0025793304123079342 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,0.0025783371227117687 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.0025776048504131204 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.0025730186234887978 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.0025696516906390013 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,0.0025708354235035513 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,0.0025717655116689587 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.002572488446336084 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,0.0025697555861930494 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.0025677689414297603 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,0.0025645127927393023 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,0.0025590450306328203 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.0025629505773009497 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.0025658245192093357 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.002568098000347699 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.0025629022976271744 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.0025591298917522066 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,0.0025564055575135183 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,0.002554473216163206 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.002559072451584461 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.002562545577723171 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.0025593880645524494 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,0.0025574092974033737 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.002561425187248922 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.002564430032938953 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.0025663281516921485 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.002562705300553638 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.0025584263572112093 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,0.0025585894990328498 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.00255874566838344 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.0025621944869277714 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.002564761233658182 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.002566652651431162 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.0025614211988186555 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.002557541922315452 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,0.002554692756315276 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.002552636942503083 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.0025577791847444056 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.0025622866631127487 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.0025656251680332837 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,0.002568662508747583 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.0025708586621597147 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.002571178776025366 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.002567902859653599 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.002568868804573207 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.0025679148072194503 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.0025654112285869533 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,0.00256354482541687 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.002563938561297496 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.0025642375560176673 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.002568086385342157 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.0025708904319034385 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.0025727040355716206 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.002568836314537209 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.0025711107718765793 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.0025727619120169327 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.0025739438517136345 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.0025741210559167608 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.002570013860187721 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,0.00256678461808191 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.0025619754686364697 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.002558607179548647 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,0.002562796765215521 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,0.002559911884043246 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.0025638493806455 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.0025667940062835213 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,0.0025698625901805928 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.0025721153582379513 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.0025737475299709616 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.002574893776173358 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.0025756784938403064 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,0.0025788914538044517 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.002581201238448071 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.002580184772351715 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.002573662186870626 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.0025743820366933476 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.00256931773660134 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.00256557394111491 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,0.002568414741124328 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.002564973467043878 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.0025680366317654313 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.0025652129112314166 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.0025631503243869463 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.002566786102635294 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.0025695043970780625 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,0.0025743050934545256 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.002577835969757628 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,0.002580400078034659 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.0025852967099214436 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.002585770431765607 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.0025860290246772994 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.0025861320819263733 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.002586124307624468 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.0025860455725091607 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.0025859219375143133 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.002585775638467703 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.0025856127229582295 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.002585447044874756 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,0.0025853015233519433 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.0025876916610647065 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.002589421202473591 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.0025910744920952878 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.0025922412564835214 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.002592620619206768 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.002592507279568387 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.0025923683570148134 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.002592216901189204 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,0.0025928223927046486 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.002593263345117314 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.002595863872100426 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.0025954373200114214 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,0.002599538311753115 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.002600353081042906 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.0026041793949958107 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.0026071500879726868 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,0.0026094286481316642 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,0.0026114505388783625 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.002613102530572322 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.002614343201687375 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.0026157531318821664 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.002616688270875964 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,0.0026203854045535975 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.002624695538517845 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,0.0026294123872536526 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0.002634404578977502 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,0.0026448735807437975 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.002648490893306564 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.0026545269159872075 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.0026590790661788054 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,0.00266218987527636 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,0.0026679387681341825 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.0026682226131668012 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.002668173861059156 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.0026679073787041485 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.0026675009771704944 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.0026699862463200157 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.002671977666285562 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.0026732814212613227 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.002673417606947201 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.002673690008705609 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.0026737533517436967 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.002673671677190889 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.002675789839607906 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.0026719796891727546 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,0.0026690929045286374 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.0026731338865593145 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,0.0026698464815861542 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.00267028064911367 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.0026676195331903152 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.0026659230991196293 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.0026672991027873643 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.0026717472010182493 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,0.0026750072601308826 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.002677902762177162 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.0026808922218221204 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.0026847505469787584 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,0.002688829242431425 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,0.0026937107082325843 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.0026971893520091423 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.0026944473085204206 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.0026922789221016756 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.00269056623624775 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.0026922532403869316 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,0.0026922459211615266 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.00269216347040199 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,0.002693219896905044 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,0.002696064284997005 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.0026989712130586646 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.0027008268851310595 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,0.0027050830991586605 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400, + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900, + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300, + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000, + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,0.0026767940 + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,0.0026758974 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.0026723915 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.0026722214 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.0026719514 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.0026713459 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.0026710633 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.0026704786 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.0026673164 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.0026577629 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.0026475715 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.0026475078 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.0026499793 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.0026522926 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.0026479293 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0026517923 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.0026515799 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0026540965 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0026546609 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.0026550841 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0026532035 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.0026518186 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.0026437402 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.0026378318 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.0026335535 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.0026302336 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.0026281862 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.0026265206 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.0026254208 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.0026250396 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.0026225140 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.0026208027 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.0026196633 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0026255593 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.0026282712 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.0026258138 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.0026309634 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.0026282095 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.0026303928 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.0026275279 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.0026299299 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.0026295537 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.0026295920 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.0026297253 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.0026340230 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.0026388496 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.0026417220 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.0026448077 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.0026470149 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.0026472090 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0026472692 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0026504316 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0026584377 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0026654280 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0026761508 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0026796214 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0026819642 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0026838157 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0026849878 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0026895232 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0026888224 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0026876993 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0026833812 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0026774036 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0026697986 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0026642595 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0026631412 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.0026572032 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0026550588 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.0026535320 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.0026503215 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.0026466996 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.0026433662 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.0026410202 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.0026362124 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.0026343522 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.0026347812 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0026385104 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.0026391978 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.0026387120 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.0026416990 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.0026407004 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.0026400090 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.0026345842 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.0026304045 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.0026274047 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.0026252940 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.0026231275 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.0026223678 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.0026219235 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.0026285281 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.0026266691 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.0026305301 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.0026291763 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.0026324569 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.0026381949 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.0026424250 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.0026455124 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.0026494888 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.0026510936 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.0026534319 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.0026599155 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.0026579775 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.0026564264 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.0026551766 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.0026541698 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0026533590 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0026469178 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0026444671 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0026426653 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0026426104 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0026425991 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0026426173 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0026426548 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0026427038 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0026427623 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.0026428189 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.0026428753 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.0026430322 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.0026380847 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.0026326224 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.0026310283 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.0026299380 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.0026292188 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.0026271196 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.0026281236 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.0026369103 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.0026395949 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0026432084 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.0026458515 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.0026519759 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.0026522236 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.0026523100 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.0026522980 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0026522147 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.0026520831 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0026497347 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0026481708 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.0026489641 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.0026517219 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.0026537309 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.0026551722 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.0026539975 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.0026552519 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.0026566717 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.0026576734 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.0026583520 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0026610026 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0026629042 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0026620431 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0026613397 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.0026630129 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.0026619507 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.0026633636 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.0026587504 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0026539917 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0026504772 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.0026470323 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0026441163 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.0026422100 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.0026407133 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0026372029 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.0026325653 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.0026313839 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0026363853 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.0026379553 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.0026356544 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.0026318773 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.0026291588 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.0026250670 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.0026161920 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.0026077107 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.0026002223 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.0025948776 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.0025908411 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.0025874830 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.0025858836 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.0025843307 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.0025840350 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.0025857929 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.0025872847 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.0025885489 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.0025911860 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.0025915719 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.0025920494 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.0025927052 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.0025932568 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.0026036711 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.0026093719 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.0026135309 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.0026180598 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.0026145289 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.0026135404 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.0026127396 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.0026120907 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0026160974 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0026144999 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0026133743 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0026127057 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0026123260 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0026127519 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.0026137101 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.0026144047 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.0026148877 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.0026152161 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.0026155821 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0026153451 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.0026187933 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.0026161097 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.0026140901 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.0026125818 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.0026116275 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.0026159680 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.0026139950 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.0026135676 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0026141051 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0026144439 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0026146064 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.0026200918 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0026189014 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.0026160449 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.0026174317 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.0026162794 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.0026139464 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.0026122244 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.0026109621 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.0026093018 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.0026088557 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.0026085619 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.0026058475 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.0026044301 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.0026024456 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.0026011325 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.0025990226 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.0025998164 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.0026004918 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.0026031798 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.0026030586 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.0026030145 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.0026016536 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.0026014797 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.0026008644 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.0026036249 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.0026056893 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.0026030378 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.0026047175 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.0026027752 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0025974428 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.0025967411 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0025927269 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.0025845281 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.0025818618 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.0025789936 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.0025780259 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.0025721834 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.0025732640 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.0025742097 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0025727231 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.0025733900 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.0025701938 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.0025717278 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.0025736199 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.0025751004 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0025782369 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.0025786097 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.0025789052 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.0025750004 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.0025786337 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0025791484 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.0025773420 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.0025780467 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.0025788071 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.0025748419 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.0025762370 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0025742533 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0025758519 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.0025727577 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0025708388 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.0025734145 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.0025710579 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.0025693452 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.0025681235 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.0025715720 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.0025741458 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.0025697569 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.0025665291 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.0025638847 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.0025619860 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.0025672312 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.0025707450 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.0025708330 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.0025656084 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0025649243 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.0025629111 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.0025631535 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.0025617279 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0025635472 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0025647764 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.0025636866 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.0025629014 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.0025617509 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.0025621823 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.0025625309 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0025633579 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0025634448 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0025635214 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0025635885 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.0025709098 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.0025762260 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0025788656 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0025767723 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0025815669 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0025788147 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0025830709 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.0025869482 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.0025897207 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0025916619 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.0025929462 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0025881709 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0025857990 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0025862083 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0025842417 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0025849767 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0025854936 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0025836227 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0025845315 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0025828777 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0025816427 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0025810562 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.0025839345 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0025860618 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0025892557 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.0025930964 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.0025958804 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.0025963511 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0025921044 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.0025949871 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0025948578 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.0025947098 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.0025945542 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.0025944019 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.0025942606 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.0025941254 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0025901143 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.0025933157 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.0025956886 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.0025937866 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.0025960877 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0025958533 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.0025950635 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.0025944577 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.0025884645 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.0025837892 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.0025766611 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.0025716461 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.0025682091 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.0025658021 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.0025638338 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.0025633481 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.0025606478 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.0025607692 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.0025583192 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.0025612875 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.0025635955 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.0025699077 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.0025746215 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.0025781030 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.0025806470 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.0025824823 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.0025837826 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.0025872239 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.0025915677 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.0025946882 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.0025942420 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0025938031 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.0025966893 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.0026020366 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.0026026398 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.0026066126 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.0026086646 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.0026188937 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.0026277217 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0026324838 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0026406213 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0026477639 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0026465164 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0026453075 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0026473840 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0026486995 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0026462129 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0026441849 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0026457640 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0026468057 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0026474345 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0026477518 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0026406378 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0026408314 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0026353930 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0026309579 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.0026280760 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0026259842 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0026243951 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.0026168617 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.0026177267 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.0026121925 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.0026118573 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.0026080333 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.0026053633 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.0026035182 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.0026022832 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.0026015069 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.0026010574 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.0026009143 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.0026011205 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.0026015147 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.0026018975 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.0026022539 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0026025877 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.0026028891 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.0026032847 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.0026081361 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.0026146256 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.0026156538 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.0026129348 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.0026105349 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.0026154244 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.0026161265 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.0026166056 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.0026169195 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.0026200050 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0026271662 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0026280389 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0026285854 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0026288955 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0026247496 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0026231570 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0026265383 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0026289658 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0026307044 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0026344334 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0026348026 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0026391554 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0026422757 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0026362490 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0026399154 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0026348635 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0026336177 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0026305716 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0026283969 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.0026267974 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.0026256229 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.0026247907 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.0026242028 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.0026238042 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.0026288450 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.0026272824 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.0026261361 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.0026252975 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.0026244843 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.0026218594 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.0026172068 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.0026116615 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.0026146634 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.0026164957 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.0026171858 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.0026144410 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0026103014 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.0026031858 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.0026042946 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.0026030602 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.0026060352 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.0026045283 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0026056159 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.0026043530 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.0025994046 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.0025958282 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0025994711 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0026001249 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.0025985201 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.0025973933 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.0025966005 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.0025941841 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.0025965350 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.0025961850 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0025959753 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.0025958664 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.0025958056 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0025939055 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.0025925418 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.0025915790 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.0025908696 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.0025899981 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0025885804 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0025875910 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0025863693 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0025853941 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0025810195 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0025815737 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0025827228 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0025815012 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0025784331 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0025818922 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.0025791939 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.0025818681 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.0025842246 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.0025888657 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.0025927272 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0025897769 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0025875621 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.0025883855 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0025877603 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.0025885226 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.0025917429 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0025885435 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0025867250 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0025825160 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0025813230 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.0025779154 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.0025751690 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.0025732059 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.0025739940 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.0025753297 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.0025735383 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.0025747477 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.0025760582 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.0025770658 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.0025757943 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.0025769209 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.0025749338 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0025763265 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.0025745435 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0025760828 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0025772423 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.0025752829 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.0025739037 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.0025793116 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.0025834107 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.0025859917 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.0025911578 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0025927596 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.0025959985 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.0025961562 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.0025983227 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.0025998285 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.0026037479 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.0026065218 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0025993711 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.0026001676 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.0026006910 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.0026010172 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.0025979081 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.0025988315 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.0025973289 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0025922612 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0025896791 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0025927016 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0025900617 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0025930304 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0025890976 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.0025945398 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.0025982698 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.0026008650 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.0026010467 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.0026011364 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.0026011585 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.0026011347 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.0026010776 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.0026010031 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.0026009260 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0025946025 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0025899402 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0025881259 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.0025868412 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0025922607 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0025929803 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0025968345 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0025996845 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0025984623 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0026008322 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0026025527 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0026004856 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0026057833 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0026027967 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0026038090 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0026045225 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0026047180 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0026035028 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0026025736 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0026018664 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0026046372 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0026010395 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0026039908 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0026061648 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.0026021201 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.0025991100 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.0025968920 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.0025949503 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.0025935490 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.0025925621 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.0025918821 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.0025914269 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.0025911368 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.0025909698 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.0025908974 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.0025908847 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.0025909058 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.0025909548 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.0025910274 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.0025891372 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0025877689 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.0025887587 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0025875602 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.0025886736 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0025895276 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0025868507 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0025848948 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0025834729 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0025824806 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.0025851258 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0025837935 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.0025861676 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0025846228 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.0025868243 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0025848876 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.0025837214 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.0025828806 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.0025819878 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.0025813575 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.0025809237 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.0025806358 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.0025804519 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0025803465 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0025802973 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.0025802872 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.0025839103 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.0025829932 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.0025820750 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.0025816387 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.0025810872 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0025818811 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.0025854865 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.0025903921 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.0025939857 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.0025965822 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.0025973146 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.0025963169 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.0025969638 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.0025985617 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.0025980319 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.0025965820 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0025954596 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0025945936 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.0025929393 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.0025964422 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.0025991341 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.0026011037 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.0026025030 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0026045612 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0026053586 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0026070011 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0026081433 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0026089190 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0026099530 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0026123658 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0026140746 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0026130045 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0026121290 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0026109691 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0026100617 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0026093534 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0026082233 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0026073688 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0026077618 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.0026070109 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.0026030620 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0026035109 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.0026038663 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0026041606 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.0025993641 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.0026008718 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.0026020245 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.0026029015 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.0026035648 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.0025992005 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.0026008541 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.0025972786 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.0025994911 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.0026056604 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0026059773 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0026061893 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0026060727 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.0026100025 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.0026104255 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0026093623 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0026085385 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0026079021 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0026084139 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.0026088089 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0026118598 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0026140886 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0026132140 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0026125224 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0026119759 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0026115448 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0026140746 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0026130542 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0026122705 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0026118959 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0026124549 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0026128590 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0026131431 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0026133408 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0026151174 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0026147643 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0026134045 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0026134537 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0026134244 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0026133941 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0026134202 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.0026124014 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.0026116118 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.0026110317 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.0026163563 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.0026145380 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.0026131689 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.0026121386 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.0026113782 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.0026108237 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.0026104285 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.0026101502 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.0026095294 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.0026095033 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.0026066220 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.0026040993 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.0026026916 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.0026012854 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0026003016 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0025965289 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0025952589 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.0025960531 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.0025967153 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0025911514 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.0025932235 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.0025931817 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0025889494 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.0025901509 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.0025894656 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.0025890245 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.0025887615 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.0025886264 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.0025885813 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.0025885980 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0025886556 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.0025887386 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.0025888325 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.0025889237 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.0025890191 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.0025891008 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.0025891825 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.0025892617 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.0025893364 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.0025894057 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.0025862790 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.0025855509 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.0025834817 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0025831639 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.0025817993 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.0025808352 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.0025817348 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.0025824450 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.0025794676 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.0025808409 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.0025804861 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.0025801740 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0025772083 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.0025750544 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0025735152 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.0025752020 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.0025764327 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.0025747050 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.0025734540 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.0025702948 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.0025676192 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.0025682486 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.0025662458 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.0025672388 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.0025680385 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.0025662756 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0025650217 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0025641498 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.0025635625 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.0025655917 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0025671660 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0025683598 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.0025704495 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0025719988 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0025731352 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0025739576 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0025761525 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0025771298 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0025784280 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0025793480 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0025799848 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0025804046 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0025806683 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0025808188 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0025808885 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0025809018 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0025840604 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0025863484 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0025845161 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0025815535 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0025793304 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0025783371 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0025776049 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0025730186 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0025696517 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0025708354 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0025717655 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0025724884 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0025697556 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0025677689 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0025645128 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.0025590450 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0025629506 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0025658245 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0025680980 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0025629023 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0025591299 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0025564056 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.0025544732 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.0025590725 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.0025625456 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0025593881 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.0025574093 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.0025614252 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.0025644300 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.0025663282 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.0025627053 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.0025584264 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.0025585895 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0025587457 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.0025621945 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0025647612 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0025666527 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0025614212 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0025575419 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.0025546928 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.0025526369 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.0025577792 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0025622867 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.0025656252 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.0025686625 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0025708587 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0025711788 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0025679029 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0025688688 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0025679148 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0025654112 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.0025635448 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0025639386 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0025642376 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0025680864 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0025708904 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0025727040 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0025688363 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0025711108 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0025727619 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0025739439 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0025741211 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0025700139 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0025667846 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0025619755 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0025586072 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0025627968 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0025599119 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0025638494 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0025667940 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0025698626 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0025721154 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0025737475 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0025748938 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0025756785 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0025788915 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0025812012 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0025801848 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0025736622 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0025743820 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0025693177 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0025655739 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0025684147 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0025649735 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0025680366 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0025652129 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0025631503 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0025667861 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0025695044 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0025743051 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0025778360 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0025804001 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0025852967 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0025857704 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0025860290 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0025861321 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0025861243 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0025860456 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0025859219 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0025857756 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0025856127 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0025854470 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0025853015 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0025876917 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0025894212 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0025910745 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0025922413 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0025926206 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.0025925073 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.0025923684 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0025922169 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0025928224 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0025932633 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0025958639 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0025954373 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0025995383 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0026003531 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0026041794 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0026071501 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0026094286 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0026114505 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0026131025 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.0026143432 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0026157531 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0026166883 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0026203854 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0026246955 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0026294124 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0026344046 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0026448736 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0026484909 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0026545269 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0026590791 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0026621899 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0026679388 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0026682226 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0026681739 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0026679074 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0026675010 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0026699862 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0026719777 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0026732814 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.0026734176 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.0026736900 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0026737534 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.0026736717 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0026757898 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.0026719797 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.0026690929 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.0026731339 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.0026698465 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0026702806 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.0026676195 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0026659231 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0026672991 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0026717472 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.0026750073 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.0026779028 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.0026808922 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.0026847505 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.0026888292 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0026937107 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0026971894 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0026944473 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0026922789 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0026905662 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0026922532 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0026922459 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0026921635 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0026932199 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0026960643 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0026989712 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0027008269 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0027050831 ''' # --- # name: test_indicators_generic_interface[ema-args14-series-None] ''' date,open,high,low,close,volume,ema - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,0.002619521 - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,0.0026260444545454548 - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,0.002634530917355372 - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,0.0026464343869271227 - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,0.002654355407485828 - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,0.0026601853333974956 - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,0.0026593170909615872 - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,0.002657633983514026 - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,0.002659447804693294 - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,0.002662390022021786 - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,0.0026633372907450977 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,0.002662665056064171 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,0.002663544136779776 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,0.0026642633846379986 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,0.002664699132885635 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,0.002665208381451883 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,0.0026654723120969953 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,0.0026642337098975416 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,0.0026592875808252613 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,0.002653529838857032 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,0.0026528989590648444 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,0.002653719148325782 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,0.0026546174849938218 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,0.002651985214994945 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,0.002653704266814046 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,0.002653396218302401 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.0026545987240656006 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,0.0026548589560536733 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.0026550718731348237 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.0026540388052921286 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.002653193567966287 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.0026486129192451443 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.0026448760248369363 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,0.002641818565775675 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.002639166099271007 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.00263714680849446 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.0026353346614954674 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.0026338483594053825 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,0.0026327959304225856 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,0.0026306312158002974 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,0.0026288782674729707 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.0026274440370233397 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.002629908757564551 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.002630965347098269 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.0026293443748985836 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.0026318235794624773 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.002630222928651118 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.0026312223961690966 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.0026295637786838064 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.0026306812734685687 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,0.0026303992237470108 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,0.0026303357285202816 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.0026303346869711395 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,0.002632637471158205 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.0026354306582203496 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.0026373523567257405 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.002639486473684697 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.0026412325693783885 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.0026419175567641362 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,0.0026424798191706567 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,0.002644698033866901 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,0.00264967475498201 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,0.0026543957086216444 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,0.0026613964888722546 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.002664780763622754 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.0026675533520549802 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.0026700127425904386 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,0.002672037698483086 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,0.0026758272078497977 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.002676811351877107 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.002677394742444906 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.0026760502438185592 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.0026734956540333667 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.0026697037169363907 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.0026666666774934106 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.002665810917949154 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.0026622780237765807 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.002660591110362657 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.00265919818120581 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.0026568657846229356 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,0.0026542192783278566 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.002651633954995519 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,0.002649516872269061 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,0.0026460228954928683 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.002644018732675983 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,0.0026432880540076223 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,0.0026444884078244183 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,0.002644268697310888 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.002643494388708908 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,0.0026446590453072885 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,0.002643813764342327 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.0026431221708255403 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.0026398272306754423 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,0.002637004097825362 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.0026346942618571145 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,0.0026328043960649116 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.002630861778598564 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.0026296705461260977 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,0.002628695901375898 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,0.0026316511920348256 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.0026303164298466753 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.0026320752607836436 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,0.0026311761224593446 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.002632780463830373 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.0026359040158612144 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.0026384596493409934 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.002640554258551722 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,0.002643237120633227 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.0026447449168817312 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.002646665841085053 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,0.002650908415433225 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.0026507432489908207 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.002650613567356126 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.0026505074642004666 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.0026504206525276544 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.0026503496247953537 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.002647107874832562 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.002645740988499369 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.002644622626954029 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,0.0026443966947805693 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,0.002644211841184102 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.002644060597332447 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,0.002643936852362911 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.0026438356064787455 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,0.0026437545871189736 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,0.0026436864803700694 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.00264363075666642 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.0026436415281816165 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.0026408594321485953 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,0.002637577717212487 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.002636205404992035 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.002635088058629847 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.0026341775025153294 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,0.002632527047512542 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,0.0026325384934193525 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.0026369296764340157 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.00263840428071874 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.0026405107751335147 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.0026422342705637847 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.0026459644031885513 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.0026467017844269965 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.0026473014599857243 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.00264779573998832 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.0026482001508995345 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.0026485292143723464 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.0026475929935773743 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.0026469469947451242 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.0026475057229732833 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,0.0026491683187963226 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.0026505286244697186 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.0026516416018388606 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.002651348583322704 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.0026523033863549397 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.002653379134290405 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.0026542592916921496 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.0026549739659299403 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.002656769608488133 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.0026582387705812 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.002658231721384618 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.002658225953860142 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.0026594575986128434 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.002659228944319599 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.0026602782271705813 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.002658049458594112 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,0.0026555022843042734 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.0026534182326125874 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,0.0026512294630466624 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.0026492059243109056 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,0.0026476484835271045 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.0026462814865221766 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,0.0026437939435181444 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,0.0026405841356057546 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.0026391324745865265 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.002641108388298067 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.0026414995904256913 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.0026398796648937476 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.002637379725822157 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.0026353343211272195 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,0.002632466262740452 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,0.00262684512406037 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,0.002621115101503939 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.0026156559921395868 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.0026111730844778436 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.0026073234327545994 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.0026038282631628542 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.0026013140334968806 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,0.002598916936497448 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,0.0025972956753160937 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.0025969364616222584 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.0025966425595091206 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.002596402094143826 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,0.0025970671679358573 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,0.002596691319220247 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.0025964419884529294 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,0.0025963634450978513 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,0.002596301000534606 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,0.0026017244549828593 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.002605054554076885 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.002607773726062906 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.0026108403213241957 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.0026096202629016145 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.0026095674878285936 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.002609524308223395 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.002609488979455505 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,0.002611952801372686 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.002611488655668561 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.002611170718274277 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.002611023314951681 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.002610982712233194 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.002611351310008977 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,0.0026120183445527993 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,0.0026125695546341085 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.002613018726518816 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.002613386230788122 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.002613770552463009 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,0.0026138213611060983 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.002615870204541353 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,0.0026146865309883797 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,0.002613718070808674 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.002612925694298006 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,0.002612366477152914 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.0026146798449432932 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.002613723509499058 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,0.0026135155986810477 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.0026138163989208574 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.002614031599117065 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.002614162217459417 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.0026172236324667956 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.0026168556992910144 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,0.00261548920851083 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.0026163075342361336 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.0026157861643750185 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.002614552316306833 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,0.0026135446224328637 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.00261271832744507 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.0026116295406368754 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,0.002611151442339262 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.0026107602710048507 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,0.0026090474944585143 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,0.0026079479500115115 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0.0026065046863730547 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.002605376561577954 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,0.002603791732200144 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,0.002603751417254663 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.002603729341390179 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.002604884006591965 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.002604646914484335 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,0.0026044638391235467 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.0026035704138283565 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.0026032830658595644 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,0.002602764326612371 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.002604092630864667 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.0026051812434347275 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.0026037737446284134 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.0026046239728777926 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.002603565068718194 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.0026005532380421587 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.002599856285670857 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,0.0025973369610034283 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,0.0025923666044573505 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.002590116312737832 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.002587713346785499 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.002586309101915408 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.0025822674470216975 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,0.0025818533657450253 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,0.0025815145719732023 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,0.0025799664679780746 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.0025796089283456974 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.0025772291231919344 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,0.0025773692826115825 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.002577845776682204 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,0.002578237453649076 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.0025796488257128804 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.0025797126755832656 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.002579764916386308 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.0025775312952251613 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.0025792765142751317 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.0025794953298614713 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.0025784670880684766 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.0025787421629651173 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.0025790908606078233 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.0025768816132245827 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.0025774449562746588 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,0.0025762331460429024 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.00257691439221692 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,0.0025751063209047526 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.002573816080740252 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.0025749349751511153 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.0025734867978509123 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.002572301925514383 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,0.002571334302693586 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.002572909884022025 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.0025741917232907476 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.002571773228146975 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.002569796277574798 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,0.002568015136197562 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.002566557838707096 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.002568985504396715 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,0.0025707426854154943 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,0.0025707912880672226 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.002567921962964091 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.0025673143333342563 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,0.002565968090909846 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.0025657957107444195 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,0.0025647473996999797 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.0025654460542999832 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.0025659322262454407 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,0.002565217276018997 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,0.002564632316742816 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,0.0025638264409713948 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,0.002563856178976596 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,0.00256388051007176 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,0.0025642004173314402 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.0025641639778166327 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,0.002564134163668154 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.002564109770273944 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.0025680843574968633 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.002571290837951979 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.0025732361401425282 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.0025726477510257047 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.0025756972508392127 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.002574770477959356 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.0025775158456031095 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.0025802038736752715 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.002582403169370677 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.002584202593121463 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.0025856548489175605 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.002583757603659822 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.0025828944029944 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,0.0025834099660863273 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.0025826081540706314 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.0025831757624214255 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.0025836401692538938 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.002582796502116822 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.0025833789562774 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,0.0025825846005906 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,0.002581934673210491 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.002581582914444947 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.0025831132936367748 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,0.002584365422066452 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.0025862917089634605 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,0.0025887004891519223 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.002590671309306118 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.0025914510712504602 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,0.0025896054219321945 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.0025914407997627044 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.00259172429071494 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.0025919562378576783 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.002592146012792646 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,0.002592303101375801 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,0.0025924352647620193 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.002592543398441652 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,0.0025904955078158974 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.0025922181427584616 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.0025936330258932868 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,0.002592792475730871 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.00259415748014344 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.0025942215746628146 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,0.0025939503792695756 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.002593728492129653 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,0.0025905051299242618 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,0.002587729651756214 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,0.0025834151696187205 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.0025799815024153167 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,0.002577257592885259 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.0025750289396333937 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,0.0025730236778818676 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,0.002571837554630619 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,0.0025695034537886884 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.002568684644008927 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.0025665456178254856 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,0.002567355505493579 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,0.002568018140858383 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.0025710475697932225 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.002573526193467182 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.0025755505219276944 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.0025772049724862955 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.0025785586138524236 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.0025796661386065286 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.002581970477041705 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.002584884935761395 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.0025872694928956866 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.0025877659487328346 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.002588172139872319 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.002590322659895534 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,0.002593900358096346 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.002595045747533374 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,0.0025979901570727607 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,0.002599981037604986 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,0.0026064753944040793 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,0.0026125725954215195 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,0.002616706668981243 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,0.0026227600018937443 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,0.0026284745470039725 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,0.002629717356639614 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.0026307323827051386 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,0.0026333319494860224 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,0.0026354606859431092 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.002635416924862544 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.0026353811203420814 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.002637130007552612 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.0026385663698157732 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.00263973612075836 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.0026406804624386584 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.002637474923813448 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.0026378976649382756 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.002635199907676771 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.0026327799244628127 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,0.0026310126654695743 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,0.002629568544475106 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.0026283360818432685 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.00262379861241722 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,0.0026235806828868165 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,0.002619951467816486 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.0026189912009407616 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,0.002616174618951532 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,0.0026138919609603444 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,0.002612024331694827 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.0026104944532048587 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,0.002609246370803975 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.0026082252124759796 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,0.002607429719298529 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,0.0026068915885169783 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,0.0026065312996957097 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,0.0026062401542964898 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,0.002606001944424401 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.0026058106818017826 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,0.0026056541942014585 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,0.0026055952498011932 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.0026080324771100673 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,0.0026116120267264185 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.002612478930957979 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,0.0026113009435110735 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.002610144408327242 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.002612872697722289 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.002613514025409145 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.002614038748062028 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.0026144680665962047 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.0026164102363059856 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,0.002620708375159443 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.0026218341251304533 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.0026227551932885527 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.002623508794508816 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.002621767195507213 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,0.0026211895235968108 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.002623245973851936 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.002624910342242493 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.002626272098198403 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.00262876626216233 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.00262953603267827 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.0026324567540094933 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.00263484279873504 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.0026322713807832147 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.0026346856751862666 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.0026324300978796725 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.0026319882619015504 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.002630475850646723 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.002629289332347319 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.0026283203628296244 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,0.00262752211504242 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.0026268744577619798 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.0026263427381688926 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.0026259095130472757 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,0.0026284714197659527 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,0.0026276493434448703 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.0026269821900912578 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.002626436337347393 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.0026258751851024123 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.002624292424174701 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.0026214901652338463 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.002618011953373147 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,0.0026190279618507565 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.0026195992415142554 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.0026196684703298453 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.00261791056663351 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.002615286827245599 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.002610874676837308 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.00261071564468507 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.002609394618378694 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,0.002610397415037113 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.002609132430484911 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.0026092701703967452 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,0.0026082101394155188 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,0.00260510284133997 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,0.002602565961096339 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.00260389578635155 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.0026038129161058137 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.0026025614768138477 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,0.0026015375719386025 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.002600687104313402 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.002598949448983693 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,0.0025997659128048395 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,0.002599250292294869 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.002598828420968529 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,0.0025984832535197056 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.0025981881165161227 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.0025969048226041004 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,0.0025958548548579005 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.002594993972156464 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,0.002594262340855289 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,0.0025934437334270543 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.002592319418258499 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.0025914013422114993 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.0025903483709003175 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,0.0025894141216457143 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,0.0025866060995283118 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.0025863522632504367 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,0.002586506397204903 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.0025854561431676477 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,0.0025833732080462572 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.0025847817156742104 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,0.0025830086764607177 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.0025840980080133144 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.002585171097465439 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,0.0025876290797444503 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.002589876519790914 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.0025885389707380204 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.0025874446124220167 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.0025879092283452865 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.00258761300500978 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,0.002588047004098911 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.0025898657306263817 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,0.0025882937796034033 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.002587318546948239 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,0.002584944265684923 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,0.002584045308287664 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,0.0025818988885989978 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.0025799899997628164 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.0025784281816241227 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.0025783394213288275 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,0.002578639526541768 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,0.0025773232489887193 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,0.0025776099309907704 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,0.0025780444889924484 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.0025784000364483667 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.002577567302548664 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.0025780096111761796 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.0025768078636896016 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.002577386433927856 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,0.002576299809577337 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.0025769707532905485 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.0025775197072377214 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,0.0025764143059217723 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,0.0025755426139359955 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.0025783530477658145 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.0025807034027174845 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.0025823936931324873 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.0025855948398356716 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.002587032141683731 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.0025893862977412344 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.0025901342436064644 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,0.0025919280174961984 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.0025933956506787076 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.0025961946232825788 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.0025984756008675643 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.0025953473098007346 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.0025961877989278737 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,0.0025968736536682606 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.0025974348075467587 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.002596083024356439 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.0025967733835643592 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.002596152768370839 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,0.0025934831741215958 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.00259194077882676 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.0025933770008582584 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,0.002591857546156757 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.002593310719582801 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,0.0025911196796586555 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.0025939106469934454 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.0025960250748128188 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.002597676879392306 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.002598095628593705 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.0025984400597584855 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.0025987218670751244 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.0025989524366978292 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.002599139266389133 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.002599292127045654 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,0.0025994208312191715 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.0025960934073611403 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,0.0025933800605682056 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,0.0025920382313739864 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,0.002590940371124171 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,0.002593511212737958 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.0025937819013310565 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.002595821555634501 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,0.0025974903637009552 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.0025970375703007814 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.0025984834666097304 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.0025996646544988703 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.0025988165354990755 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.0026018971654083343 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.0026006431353340917 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.002601415292546075 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.002602047057537698 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.002602402137985389 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.002601965385624409 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.0026016080427836074 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.002601315671368406 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.002602894640210514 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.0026010901601722387 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.0026027083128681953 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.002604032255983069 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.00260202093671342 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.0026003753118564346 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,0.002599028891518901 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.002597747274879101 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,0.0025966968612647187 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,0.002595839250125679 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,0.0025951375682846463 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,0.002594561646778347 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,0.002594088620091375 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0.0025937015982565796 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.002593388580391747 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.002593132474865975 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.002592919297617616 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,0.002592744879868958 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,0.002592605810801875 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.0025914083906560794 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.002590428683264065 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.0025907071044887807 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.0025898530854908206 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.002590236160856126 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.002590549586155012 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.0025889751159450095 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.0025876869130459167 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.0025866256561284775 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.0025857646277414816 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.002586891059061212 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.0025859817755955372 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.0025870687254872576 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.002586128957216847 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.002587189146813784 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,0.0025860874837567325 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,0.0025853261230736903 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.0025847031916057467 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.0025840298840410655 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.002583478996033599 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,0.0025830282694820354 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,0.0025826594932125743 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.0025823559489921064 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.0025821075946299054 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,0.0025819043956062863 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.002581738141859689 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.0025835857524306545 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.0025831137974432626 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,0.0025825967433626695 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.0025823046082058205 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.002581934679441126 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.0025822865559063757 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.0025842290002870347 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,0.0025870528184166646 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.00258936321506818 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.0025912535396012382 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.0025921892596737404 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.0025921530306421514 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.002592925206889033 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,0.0025942078965455724 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.0025943519153554685 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.0025939224761999287 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.002593571116890851 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.0025932836410925146 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.002592504797257512 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.0025944748341197826 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.002596152137007095 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,0.0025975335666421685 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.002598660190889047 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.002600176519818311 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.0026010535162149817 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.0026023874223577124 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.0026034769819290376 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.00260437025794194 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.002605393847407042 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.002607176784242125 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.002608635550743557 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,0.002608590905153819 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.0026085507405803976 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.0026082706059294162 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.0026080414048513406 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.0026078538766965515 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.002607382262751724 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.002606996396796865 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,0.002607249779197435 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,0.002606888001161538 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,0.0026047283645867125 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.002604808661934583 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.0026048743597646587 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.0026049353852619934 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,0.0026022198606689036 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.0026027635223654665 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,0.0026032083364808363 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.0026035722753025023 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.00260387004342932 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,0.0026014391264421706 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.0026021247398163214 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.0026000311507588083 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.0026009727597117523 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.0026042177124914337 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.002604536310220264 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,0.002604796981089307 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.0026048720754367058 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.0026071535162663956 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.0026076710587634145 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,0.0026073617753518846 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.0026071087252879056 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.0026069016843264683 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.0026072831962671104 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.002607613524218545 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,0.0026094110652697183 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.002610881780675224 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.002610721456916092 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.002610590282931348 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.002610482958762012 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.0026103951480780097 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.002611901484791099 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.0026115575784654444 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.0026112762005626364 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.002611169618642157 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.002611549687979947 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.002611862471983593 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.002612118386168394 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.0026123295886832315 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.0026134078452862805 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.002613384600688775 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.002612774673290816 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.0026128647326924856 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.0026129075085665793 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.0026129425070090194 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.0026130020511891975 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,0.002612483496427525 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.0026120410425316113 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,0.002611679034798591 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,0.002614542846653393 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,0.0026137241472618668 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.0026130524841233454 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.0026124974870100097 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.002612043398462735 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.0026116718714695106 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,0.0026113697130205086 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,0.002611122492471325 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,0.0026106838574765385 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.002610554065208077 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,0.0026088642351702446 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,0.002607252556048382 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.0026061630004032216 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.002605042454875363 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.0026041256448980244 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.0026016682549165654 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.0026004558449317355 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.0026003729640350563 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.0026003051523923186 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.0025968860337755332 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.002597452209452709 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.00259700635318858 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.0025942961071542927 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.002594422269489876 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,0.0025936182204917167 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,0.0025929603622204954 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,0.002592422114544042 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.002591981730081489 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,0.0025916214155212182 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,0.0025913266126991784 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.002591085410390237 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.0025908880630465575 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,0.002590724778856274 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.0025905857281551333 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,0.0025904719593996543 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.0025903716031451716 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0.002590289493482413 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,0.002590222312849247 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,0.0025901673468766567 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.0025901223747172644 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,0.0025883310338595798 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,0.0025877253913396563 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.002586369865641537 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.002585906253706712 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.002584881480305492 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,0.002584043029340857 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,0.0025842170240061558 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.0025843593832777637 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.0025825304044999886 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,0.002582979421863627 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,0.00258257043607024 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.0025821903567847418 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.0025803575646420615 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.002578858007434414 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.0025776310969917934 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,0.002578147261175104 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.002578529577325085 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.0025773696541750695 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,0.002576415171597784 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,0.0025743815040345504 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,0.002572501230573723 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,0.0025723591886512276 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,0.002570846608896459 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.002570932680006194 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.0025710031018232496 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,0.0025697370833099313 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.002568701249980853 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,0.0025678537499843343 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.0025671603408962736 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,0.0025679166425514968 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.0025685499802694063 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.002569068165674969 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.0025701466810067928 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.0025710291026419213 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.002571751083979754 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.002572341795983435 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.0025737105603500835 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.002574492276650068 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.002575470044531874 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,0.002576271854616988 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,0.002576929699232081 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.0025774661175535208 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.0025779050052710624 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.002578264095221778 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.002578557896090546 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.002578798278619538 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.0025807458643250765 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.0025823357071750627 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.002581729214961415 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.0025803784486047943 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.002579273276131195 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,0.002578732680470978 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.0025782903749308004 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.002575699397670655 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.002573579507185081 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,0.0025738377786059755 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,0.002574049091586707 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.002574218347661851 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,0.0025725422844506056 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.002571170960005041 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,0.002569039876367761 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,0.00256557989884635 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.002567074462692468 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.0025682427422029286 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.002569251334529669 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.0025662783646151835 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.0025638659346851503 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,0.0025618939465605773 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,0.0025602823199131998 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.0025622309890198907 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.002563825354652638 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.0025619607447157945 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,0.0025606151547674684 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.0025625033084461105 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.0025640481614559087 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.0025651303139184707 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.002563257529569658 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.00256084888782972 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,0.002560696362769771 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.0025605715695389037 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.0025622858296227395 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.0025636884060549685 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.002564835968590429 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.0025621403379376237 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.002559934821948965 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,0.0025581284906855167 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.0025566542196517866 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.0025590807251696436 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.0025614296842297085 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.002563351559824307 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,0.002565249458038069 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.002566798647485693 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.0025673807115792033 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.002565958764019348 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.0025666844432885574 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.002566378180872456 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.002565154875259282 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,0.0025641539888485035 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.0025643096272396845 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.00256443696774156 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.00256653388269764 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.0025682313585707966 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.002569494747921561 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.0025676884301176406 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.002569054170096251 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.0025701679573514784 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.00257107741965121 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.0025714615251691718 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.0025694685205929586 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,0.002567746971394239 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.0025650057038680138 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.0025628501213465567 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,0.0025647300992835465 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,0.0025629500812319925 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.0025648118846443575 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.0025663351783453835 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,0.0025680687822825865 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.0025694871855039343 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.0025706476972304918 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.002571588115915857 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.0025723502766584285 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,0.002574450226356896 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.0025761647306556425 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.0025761093250818894 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.0025729294477942733 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.0025733986391044054 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.0025707116138126954 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.0025685131385740235 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,0.002569781658833292 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.002567752266318148 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.0025691591269875755 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.002567493831171653 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.0025661313164131705 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.0025678328952471394 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.0025692232779294774 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,0.0025718917728513907 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.0025740750868784106 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,0.0025758614347186994 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.002579008446588027 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.0025798978199356583 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.002580627307220084 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.002581224160452796 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.002581710676734106 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.002582108735509723 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.0025824344199625007 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.0025827027072420463 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.0025829203968344015 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.002583098506500874 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,0.002583253323500715 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.0025847727192278578 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.002586015861186429 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.0025872657046070785 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.002588288303769428 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.0025888922485386226 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.0025892027488043277 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.002589456794476268 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.0025896646500260375 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,0.0025902528954758488 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.0025907523690256945 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.0025924337564755683 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.0025925421643891015 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,0.002595087225409265 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.002595980457153035 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.0025985221922161196 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.0026007217936313705 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,0.0026026178311529397 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,0.002604410952761496 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.0026060235068048605 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.002607413778294886 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.00260888218224127 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.0026100836036519483 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,0.0026127774938970484 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.0026159088586430396 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,0.0026193817934352143 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0.0026231305582651754 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,0.0026300159113078706 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.002633491200160985 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.002638310981949897 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.0026424362579590068 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,0.0026458114837846418 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,0.002650611214005616 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.002652500084186413 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.002654045523425247 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.002655311791893384 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.0026563478297309505 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.0026588300425071415 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.0026610409438694795 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.002662851681347756 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.0026639695574663456 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.0026650641833815556 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.002665961604584909 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.0026666958582967437 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.0026685584295155175 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.002667185987785423 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,0.002666077626369892 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.002668601694302639 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,0.0026672468407930683 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.0026677455970125106 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.0026665354884647815 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.0026657108541984576 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.002666488880707829 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.0026690163569427694 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,0.002671082473862266 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.002673067478614581 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.0026751952097755663 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.0026778869898163725 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,0.0026808166280315776 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,0.0026843026956622 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.0026871567509963454 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.002686651887178828 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.0026862388167826776 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.0026859008500949182 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.0026872952409867515 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,0.002687787015352797 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.0026881875580159246 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,0.002689166183831211 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,0.0026911359685891727 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.0026932276106638687 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.0026948225905431655 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,0.0026977639377171354 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,0.0026195210 + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,0.0026260445 + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,0.0026345309 + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,0.0026464344 + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,0.0026543554 + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,0.0026601853 + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,0.0026593171 + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,0.0026576340 + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,0.0026594478 + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,0.0026623900 + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,0.0026633373 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.0026626651 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.0026635441 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.0026642634 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.0026646991 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.0026652084 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.0026654723 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.0026642337 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.0026592876 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.0026535298 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.0026528990 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.0026537191 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.0026546175 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.0026519852 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0026537043 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.0026533962 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0026545987 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0026548590 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.0026550719 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0026540388 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.0026531936 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.0026486129 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.0026448760 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.0026418186 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.0026391661 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.0026371468 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.0026353347 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.0026338484 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.0026327959 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.0026306312 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.0026288783 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.0026274440 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0026299088 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.0026309653 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.0026293444 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.0026318236 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.0026302229 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.0026312224 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.0026295638 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.0026306813 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.0026303992 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.0026303357 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.0026303347 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.0026326375 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.0026354307 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.0026373524 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.0026394865 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.0026412326 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.0026419176 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0026424798 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0026446980 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0026496748 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0026543957 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0026613965 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0026647808 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0026675534 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0026700127 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0026720377 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0026758272 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0026768114 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0026773947 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0026760502 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0026734957 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0026697037 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0026666667 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0026658109 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.0026622780 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0026605911 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.0026591982 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.0026568658 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.0026542193 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.0026516340 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.0026495169 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.0026460229 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.0026440187 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.0026432881 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0026444884 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.0026442687 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.0026434944 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.0026446590 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.0026438138 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.0026431222 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.0026398272 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.0026370041 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.0026346943 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.0026328044 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.0026308618 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.0026296705 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.0026286959 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.0026316512 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.0026303164 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.0026320753 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.0026311761 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.0026327805 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.0026359040 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.0026384596 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.0026405543 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.0026432371 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.0026447449 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.0026466658 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.0026509084 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.0026507432 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.0026506136 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.0026505075 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.0026504207 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0026503496 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0026471079 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0026457410 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0026446226 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0026443967 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0026442118 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0026440606 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0026439369 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0026438356 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0026437546 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.0026436865 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.0026436308 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.0026436415 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.0026408594 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.0026375777 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.0026362054 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.0026350881 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.0026341775 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.0026325270 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.0026325385 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.0026369297 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.0026384043 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0026405108 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.0026422343 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.0026459644 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.0026467018 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.0026473015 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.0026477957 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0026482002 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.0026485292 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0026475930 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0026469470 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.0026475057 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.0026491683 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.0026505286 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.0026516416 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.0026513486 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.0026523034 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.0026533791 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.0026542593 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.0026549740 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0026567696 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0026582388 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0026582317 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0026582260 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.0026594576 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.0026592289 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.0026602782 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.0026580495 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0026555023 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0026534182 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.0026512295 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0026492059 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.0026476485 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.0026462815 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0026437939 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.0026405841 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.0026391325 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0026411084 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.0026414996 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.0026398797 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.0026373797 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.0026353343 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.0026324663 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.0026268451 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.0026211151 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.0026156560 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.0026111731 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.0026073234 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.0026038283 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.0026013140 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.0025989169 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.0025972957 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.0025969365 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.0025966426 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.0025964021 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.0025970672 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.0025966913 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.0025964420 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.0025963634 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.0025963010 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.0026017245 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.0026050546 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.0026077737 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.0026108403 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.0026096203 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.0026095675 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.0026095243 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.0026094890 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0026119528 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0026114887 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0026111707 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0026110233 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0026109827 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0026113513 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.0026120183 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.0026125696 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.0026130187 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.0026133862 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.0026137706 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0026138214 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.0026158702 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.0026146865 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.0026137181 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.0026129257 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.0026123665 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.0026146798 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.0026137235 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.0026135156 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0026138164 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0026140316 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0026141622 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.0026172236 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0026168557 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.0026154892 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.0026163075 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.0026157862 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.0026145523 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.0026135446 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.0026127183 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.0026116295 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.0026111514 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.0026107603 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.0026090475 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.0026079480 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.0026065047 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.0026053766 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.0026037917 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.0026037514 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.0026037293 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.0026048840 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.0026046469 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.0026044638 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.0026035704 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.0026032831 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.0026027643 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.0026040926 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.0026051812 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.0026037737 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.0026046240 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.0026035651 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0026005532 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.0025998563 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0025973370 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.0025923666 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.0025901163 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.0025877133 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.0025863091 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.0025822674 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.0025818534 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.0025815146 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0025799665 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.0025796089 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.0025772291 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.0025773693 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.0025778458 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.0025782375 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0025796488 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.0025797127 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.0025797649 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.0025775313 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.0025792765 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0025794953 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.0025784671 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.0025787422 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.0025790909 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.0025768816 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.0025774450 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0025762331 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0025769144 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.0025751063 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0025738161 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.0025749350 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.0025734868 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.0025723019 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.0025713343 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.0025729099 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.0025741917 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.0025717732 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.0025697963 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.0025680151 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.0025665578 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.0025689855 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.0025707427 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.0025707913 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.0025679220 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0025673143 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.0025659681 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.0025657957 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.0025647474 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0025654461 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0025659322 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.0025652173 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.0025646323 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.0025638264 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.0025638562 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.0025638805 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0025642004 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0025641640 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0025641342 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0025641098 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.0025680844 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.0025712908 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0025732361 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0025726478 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0025756973 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0025747705 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0025775158 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.0025802039 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.0025824032 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0025842026 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.0025856548 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0025837576 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0025828944 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0025834100 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0025826082 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0025831758 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0025836402 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0025827965 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0025833790 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0025825846 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0025819347 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0025815829 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.0025831133 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0025843654 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0025862917 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.0025887005 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.0025906713 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.0025914511 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0025896054 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.0025914408 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0025917243 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.0025919562 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.0025921460 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.0025923031 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.0025924353 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.0025925434 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0025904955 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.0025922181 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.0025936330 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.0025927925 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.0025941575 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0025942216 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.0025939504 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.0025937285 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.0025905051 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.0025877297 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.0025834152 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.0025799815 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.0025772576 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.0025750289 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.0025730237 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.0025718376 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.0025695035 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.0025686846 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.0025665456 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.0025673555 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.0025680181 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.0025710476 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.0025735262 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.0025755505 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.0025772050 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.0025785586 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.0025796661 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.0025819705 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.0025848849 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.0025872695 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.0025877659 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0025881721 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.0025903227 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.0025939004 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.0025950457 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.0025979902 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.0025999810 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.0026064754 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.0026125726 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0026167067 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0026227600 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0026284745 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0026297174 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0026307324 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0026333319 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0026354607 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0026354169 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0026353811 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0026371300 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0026385664 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0026397361 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0026406805 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0026374749 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0026378977 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0026351999 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0026327799 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.0026310127 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0026295685 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0026283361 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.0026237986 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.0026235807 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.0026199515 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.0026189912 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.0026161746 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.0026138920 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.0026120243 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.0026104945 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.0026092464 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.0026082252 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.0026074297 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.0026068916 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.0026065313 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.0026062402 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.0026060019 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0026058107 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.0026056542 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.0026055952 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.0026080325 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.0026116120 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.0026124789 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.0026113009 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.0026101444 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.0026128727 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.0026135140 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.0026140387 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.0026144681 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.0026164102 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0026207084 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0026218341 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0026227552 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0026235088 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0026217672 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0026211895 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0026232460 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0026249103 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0026262721 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0026287663 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0026295360 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0026324568 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0026348428 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0026322714 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0026346857 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0026324301 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0026319883 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0026304759 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0026292893 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.0026283204 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.0026275221 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.0026268745 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.0026263427 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.0026259095 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.0026284714 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.0026276493 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.0026269822 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.0026264363 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.0026258752 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.0026242924 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.0026214902 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.0026180120 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.0026190280 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.0026195992 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.0026196685 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.0026179106 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0026152868 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.0026108747 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.0026107156 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.0026093946 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.0026103974 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.0026091324 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0026092702 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.0026082101 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.0026051028 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.0026025660 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0026038958 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0026038129 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.0026025615 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.0026015376 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.0026006871 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.0025989494 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.0025997659 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.0025992503 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0025988284 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.0025984833 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.0025981881 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0025969048 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.0025958549 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.0025949940 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.0025942623 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.0025934437 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0025923194 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0025914013 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0025903484 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0025894141 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0025866061 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0025863523 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0025865064 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0025854561 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0025833732 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0025847817 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.0025830087 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.0025840980 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.0025851711 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.0025876291 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.0025898765 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0025885390 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0025874446 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.0025879092 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0025876130 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.0025880470 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.0025898657 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0025882938 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0025873185 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0025849443 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0025840453 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.0025818989 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.0025799900 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.0025784282 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.0025783394 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.0025786395 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.0025773232 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.0025776099 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.0025780445 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.0025784000 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.0025775673 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.0025780096 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.0025768079 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0025773864 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.0025762998 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0025769708 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0025775197 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.0025764143 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.0025755426 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.0025783530 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.0025807034 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.0025823937 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.0025855948 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0025870321 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.0025893863 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.0025901342 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.0025919280 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.0025933957 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.0025961946 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.0025984756 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0025953473 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.0025961878 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.0025968737 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.0025974348 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.0025960830 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.0025967734 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.0025961528 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0025934832 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0025919408 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0025933770 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0025918575 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0025933107 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0025911197 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.0025939106 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.0025960251 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.0025976769 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.0025980956 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.0025984401 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.0025987219 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.0025989524 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.0025991393 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.0025992921 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.0025994208 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0025960934 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0025933801 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0025920382 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.0025909404 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0025935112 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0025937819 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0025958216 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0025974904 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0025970376 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0025984835 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0025996647 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0025988165 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0026018972 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0026006431 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0026014153 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0026020471 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0026024021 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0026019654 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0026016080 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0026013157 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0026028946 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0026010902 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0026027083 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0026040323 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.0026020209 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.0026003753 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.0025990289 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.0025977473 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.0025966969 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.0025958393 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.0025951376 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.0025945616 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.0025940886 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.0025937016 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.0025933886 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.0025931325 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.0025929193 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.0025927449 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.0025926058 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.0025914084 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0025904287 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.0025907071 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0025898531 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.0025902362 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0025905496 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0025889751 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0025876869 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0025866257 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0025857646 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.0025868911 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0025859818 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.0025870687 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0025861290 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.0025871891 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0025860875 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.0025853261 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.0025847032 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.0025840299 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.0025834790 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.0025830283 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.0025826595 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.0025823559 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0025821076 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0025819044 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.0025817381 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.0025835858 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.0025831138 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.0025825967 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.0025823046 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.0025819347 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0025822866 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.0025842290 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.0025870528 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.0025893632 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.0025912535 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.0025921893 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.0025921530 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.0025929252 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.0025942079 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.0025943519 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.0025939225 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0025935711 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0025932836 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.0025925048 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.0025944748 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.0025961521 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.0025975336 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.0025986602 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0026001765 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0026010535 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0026023874 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0026034770 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0026043703 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0026053938 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0026071768 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0026086356 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0026085909 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0026085507 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0026082706 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0026080414 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0026078539 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0026073823 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0026069964 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0026072498 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.0026068880 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.0026047284 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0026048087 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.0026048744 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0026049354 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.0026022199 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.0026027635 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.0026032083 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.0026035723 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.0026038700 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.0026014391 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.0026021247 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.0026000312 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.0026009728 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.0026042177 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0026045363 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0026047970 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0026048721 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.0026071535 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.0026076711 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0026073618 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0026071087 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0026069017 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0026072832 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.0026076135 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0026094111 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0026108818 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0026107215 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0026105903 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0026104830 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0026103951 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0026119015 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0026115576 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0026112762 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0026111696 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0026115497 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0026118625 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0026121184 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0026123296 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0026134078 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0026133846 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0026127747 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0026128647 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0026129075 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0026129425 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0026130021 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.0026124835 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.0026120410 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.0026116790 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.0026145428 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.0026137241 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.0026130525 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.0026124975 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.0026120434 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.0026116719 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.0026113697 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.0026111225 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.0026106839 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.0026105541 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.0026088642 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.0026072526 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.0026061630 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.0026050425 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0026041256 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0026016683 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0026004558 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.0026003730 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.0026003052 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0025968860 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.0025974522 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.0025970064 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0025942961 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.0025944223 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.0025936182 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.0025929604 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.0025924221 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.0025919817 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.0025916214 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.0025913266 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0025910854 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.0025908881 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.0025907248 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.0025905857 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.0025904720 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.0025903716 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.0025902895 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.0025902223 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.0025901673 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.0025901224 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.0025883310 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.0025877254 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.0025863699 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0025859063 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.0025848815 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.0025840430 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.0025842170 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.0025843594 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.0025825304 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.0025829794 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.0025825704 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.0025821904 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0025803576 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.0025788580 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0025776311 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.0025781473 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.0025785296 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.0025773697 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.0025764152 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.0025743815 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.0025725012 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.0025723592 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.0025708466 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.0025709327 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.0025710031 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.0025697371 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0025687012 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0025678537 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.0025671603 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.0025679166 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0025685500 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0025690682 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.0025701467 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0025710291 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0025717511 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0025723418 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0025737106 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0025744923 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0025754700 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0025762719 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0025769297 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0025774661 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0025779050 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0025782641 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0025785579 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0025787983 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0025807459 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0025823357 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0025817292 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0025803784 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0025792733 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0025787327 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0025782904 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0025756994 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0025735795 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0025738378 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0025740491 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0025742183 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0025725423 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0025711710 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0025690399 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.0025655799 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0025670745 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0025682427 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0025692513 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0025662784 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0025638659 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0025618939 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.0025602823 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.0025622310 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.0025638254 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0025619607 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.0025606152 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.0025625033 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.0025640482 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.0025651303 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.0025632575 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.0025608489 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.0025606964 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0025605716 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.0025622858 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0025636884 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0025648360 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0025621403 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0025599348 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.0025581285 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.0025566542 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.0025590807 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0025614297 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.0025633516 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.0025652495 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0025667986 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0025673807 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0025659588 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0025666844 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0025663782 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0025651549 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.0025641540 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0025643096 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0025644370 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0025665339 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0025682314 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0025694947 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0025676884 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0025690542 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0025701680 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0025710774 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0025714615 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0025694685 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0025677470 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0025650057 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0025628501 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0025647301 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0025629501 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0025648119 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0025663352 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0025680688 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0025694872 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0025706477 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0025715881 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0025723503 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0025744502 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0025761647 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0025761093 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0025729294 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0025733986 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0025707116 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0025685131 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0025697817 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0025677523 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0025691591 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0025674938 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0025661313 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0025678329 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0025692233 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0025718918 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0025740751 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0025758614 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0025790084 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0025798978 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0025806273 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0025812242 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0025817107 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0025821087 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0025824344 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0025827027 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0025829204 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0025830985 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0025832533 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0025847727 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0025860159 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0025872657 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0025882883 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0025888922 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.0025892027 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.0025894568 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0025896647 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0025902529 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0025907524 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0025924338 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0025925422 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0025950872 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0025959805 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0025985222 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0026007218 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0026026178 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0026044110 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0026060235 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.0026074138 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0026088822 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0026100836 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0026127775 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0026159089 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0026193818 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0026231306 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0026300159 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0026334912 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0026383110 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0026424363 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0026458115 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0026506112 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0026525001 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0026540455 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0026553118 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0026563478 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0026588300 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0026610409 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0026628517 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.0026639696 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.0026650642 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0026659616 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.0026666959 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0026685584 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.0026671860 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.0026660776 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.0026686017 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.0026672468 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0026677456 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.0026665355 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0026657109 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0026664889 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0026690164 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.0026710825 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.0026730675 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.0026751952 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.0026778870 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.0026808166 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0026843027 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0026871568 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0026866519 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0026862388 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0026859009 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0026872952 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0026877870 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0026881876 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0026891662 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0026911360 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0026932276 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0026948226 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0026977639 ''' # --- # name: test_indicators_generic_interface[fibonacci_retracements-args15-series-None] ''' date,open,high,low,close,volume,fibonacci_retracements - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858,0.236 - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785,0.236 - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052,0.382 - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456,0.382 - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525,0.382 - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329,0.236 - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484,0.382 - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273,0.382 - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541,0.382 - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,0.382 - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,0.618 - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,0.618 - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,0.786 - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,0.786 - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,0.786 - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,0.618 - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,0.618 - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,0.618 - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,0.618 - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,0.618 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,0.618 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,0.618 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,0.618 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,0.618 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,0.618 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,0.618 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,0.618 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,0.5 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,0.382 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,0.618 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,0.618 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,0.618 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,0.5 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,0.618 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,0.618 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.618 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,0.618 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.618 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.5 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.5 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.382 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.382 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,0.382 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.382 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.382 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.382 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.382 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,0.382 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,0.382 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,0.382 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.382 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.5 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.5 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.382 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.5 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.382 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.5 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.382 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.5 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,0.382 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,0.382 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.382 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,0.5 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.5 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.5 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.5 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.5 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.5 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,0.5 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,0.618 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,0.618 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,0.618 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,0.786 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.786 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.786 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.786 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,0.786 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,0.786 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.786 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.786 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.618 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.618 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.618 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.618 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.618 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.5 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.618 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.618 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.5 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,0.5 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.5 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,0.5 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,0.382 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.5 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,0.5 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,0.618 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,0.5 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.5 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,0.618 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,0.5 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.5 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.382 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,0.382 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.382 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,0.382 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.382 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.382 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,0.382 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,0.5 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.382 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.5 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,0.382 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.5 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.618 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.618 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.618 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,0.618 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.618 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.618 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,0.618 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.618 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.618 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.618 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.618 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.618 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.5 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.5 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.5 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,0.5 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,0.5 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.5 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,0.5 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.5 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,0.5 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,0.5 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.5 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.5 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.382 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,0.382 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.382 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.382 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.382 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,0.382 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,0.5 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.618 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.5 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.618 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.618 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.618 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.618 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.618 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.618 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.618 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.618 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.5 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.5 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.618 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,0.618 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.618 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.618 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.618 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.618 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.618 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.618 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.618 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.618 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.618 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.618 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.618 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.618 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.618 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.618 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.5 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,0.5 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.5 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,0.5 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.5 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,0.5 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.5 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,0.5 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,0.382 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.5 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.618 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.5 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.5 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.382 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.382 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,0.382 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,0.236 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,0.236 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.236 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.236 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.236 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.236 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.236 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,0.236 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,0.236 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.236 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.236 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.236 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,0.236 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,0.236 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.236 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,0.236 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,0.236 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,0.382 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.382 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.382 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.382 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.236 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.236 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.236 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.236 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,0.382 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.236 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.236 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.236 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.236 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.382 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,0.382 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,0.382 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.382 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.382 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.382 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,0.382 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.382 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,0.236 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,0.236 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.236 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,0.236 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.382 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.236 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,0.382 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.382 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.382 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.382 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.5 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.382 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,0.236 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.382 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.382 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.236 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,0.236 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.236 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.236 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,0.236 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.236 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,0.236 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,0.236 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0.236 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.236 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,0.236 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,0.236 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.236 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.236 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.236 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,0.236 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.236 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.236 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,0.236 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.236 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.236 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.236 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.236 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.236 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.0 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.236 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,0.0 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,0.0 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.0 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.0 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.0 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.0 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,0.0 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,0.0 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,0.0 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.0 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.0 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,0.0 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.0 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,0.0 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.0 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.0 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.0 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.0 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.0 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.0 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.0 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.0 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.0 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.0 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.0 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,0.0 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.0 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,0.0 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.0 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.0 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.0 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.0 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,0.0 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.0 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.0 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.0 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.0 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,0.0 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.0 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.0 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,0.0 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,0.0 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.0 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.0 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,0.0 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.0 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,0.0 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.0 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.0 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,0.0 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,0.0 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,0.0 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,0.0 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,0.0 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,0.0 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.0 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,0.0 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.0 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.0 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.0 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.0 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.0 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.236 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.0 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.236 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.236 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.236 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.236 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.236 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.0 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.0 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,0.0 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.0 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.0 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.0 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.0 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.0 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,0.0 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,0.0 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.0 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.236 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,0.236 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.236 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,0.236 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.236 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.236 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,0.0 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.236 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.236 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.236 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.236 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,0.236 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,0.236 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.236 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,0.0 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.236 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.236 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,0.236 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.236 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.236 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,0.236 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.236 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,0.0 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,0.0 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,0.0 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.0 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,0.0 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.0 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,0.0 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,0.0 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,0.0 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.0 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.0 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,0.0 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,0.0 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.0 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.0 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.0 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.0 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.0 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.0 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.236 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.236 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.236 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.236 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.236 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.236 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,0.236 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.236 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,0.236 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,0.236 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,0.5 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,0.5 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,0.5 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,0.618 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,0.618 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,0.5 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.5 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,0.5 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,0.5 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.5 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.5 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.5 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.5 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.5 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.5 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.382 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.5 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.382 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.382 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,0.382 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,0.382 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.382 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.236 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,0.382 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,0.236 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.382 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,0.236 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,0.236 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,0.236 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.236 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,0.236 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.236 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,0.236 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,0.236 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,0.236 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,0.236 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,0.236 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.236 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,0.236 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,0.236 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.382 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,0.382 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.382 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,0.236 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.236 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.382 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.382 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.382 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.382 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.382 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,0.5 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.382 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.382 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.382 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.382 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,0.382 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.5 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.5 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.5 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.5 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.5 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.5 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.5 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.382 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.5 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.382 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.382 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.382 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.382 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.382 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,0.382 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.382 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.382 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.382 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,0.5 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,0.382 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.382 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.382 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.382 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.382 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.236 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.236 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,0.382 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.382 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.382 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.236 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.236 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.236 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.236 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.236 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,0.382 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.236 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.236 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,0.236 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,0.236 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,0.236 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.236 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.236 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.236 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,0.236 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.236 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.236 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,0.236 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,0.236 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.236 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,0.236 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.236 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.236 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,0.236 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.236 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,0.236 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,0.236 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.0 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.0 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.0 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,0.0 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,0.0 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.0 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,0.0 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.0 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,0.0 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.236 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,0.0 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.236 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.236 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,0.236 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.236 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.0 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.0 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.236 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.0 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,0.236 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.236 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,0.0 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.0 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,0.0 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,0.0 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,0.0 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.0 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.0 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.0 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,0.0 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,0.0 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,0.0 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,0.0 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.0 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.0 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.0 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.0 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.0 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,0.0 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.0 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.0 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,0.0 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,0.0 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.236 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.236 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.236 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.236 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.236 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.236 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.236 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,0.236 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.236 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.236 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.236 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.0 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.236 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,0.236 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.236 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.236 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.236 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.236 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,0.0 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.0 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.236 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,0.0 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.236 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,0.0 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.236 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.236 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.236 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.236 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.236 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.236 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.236 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.236 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.236 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,0.236 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.0 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,0.0 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,0.0 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,0.0 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,0.236 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.236 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.236 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,0.236 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.236 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.236 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.236 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.236 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.382 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.236 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.236 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.236 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.236 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.236 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.236 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.236 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.236 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.236 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.236 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.236 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.236 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.236 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,0.236 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.236 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,0.236 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,0.236 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,0.236 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,0.236 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,0.236 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0.236 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.236 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.236 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.236 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,0.236 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,0.236 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.0 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.0 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.236 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.0 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.236 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.236 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.0 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.0 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.0 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.0 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.236 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.0 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.236 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.0 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.236 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,0.0 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,0.0 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.0 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.0 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.0 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,0.0 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,0.0 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.0 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.0 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,0.0 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.0 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.236 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.0 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,0.0 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.0 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.0 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.0 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.236 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,0.236 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.236 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.236 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.236 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.236 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.236 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,0.236 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.236 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.236 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.236 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.236 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.236 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.236 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.236 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,0.236 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.236 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.236 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.236 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.236 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.236 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.236 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.236 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.382 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.382 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,0.236 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.236 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.236 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.236 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.236 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.236 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.236 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,0.236 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,0.236 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,0.236 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.236 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.236 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.236 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,0.236 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.236 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,0.236 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.236 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.236 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,0.236 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.236 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.236 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.236 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.382 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.236 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,0.236 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.236 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.382 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.236 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,0.236 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.236 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.236 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.236 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.236 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,0.382 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.382 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.236 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.236 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.236 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.236 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.382 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.236 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.236 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.236 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.382 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.382 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.382 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.382 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.382 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.382 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.236 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.382 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.382 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.382 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.382 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,0.236 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.236 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,0.236 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,0.382 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,0.236 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.236 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.236 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.236 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.236 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,0.236 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,0.236 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,0.236 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.236 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,0.236 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,0.236 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.236 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.236 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.236 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.236 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.236 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.236 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.236 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.0 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.236 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.236 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.0 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.236 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,0.236 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,0.236 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,0.236 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.236 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,0.236 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,0.236 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.236 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.236 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,0.236 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.236 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,0.236 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.236 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0.236 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,0.236 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,0.236 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.236 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,0.0 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,0.0 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.0 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.0 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.0 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,0.0 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,0.0 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.0 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.0 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,0.0 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,0.0 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.0 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.0 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.0 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.0 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,0.0 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.0 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.0 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,0.0 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,0.0 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,0.0 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,0.0 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,0.0 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.0 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.0 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,0.0 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.0 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,0.0 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.0 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,0.0 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.0 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.0 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.0 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.0 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.0 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.0 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.0 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.0 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.0 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,0.0 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,0.0 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.0 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.0 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.0 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.0 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.0 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.236 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.236 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.0 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.0 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.0 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,0.0 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.0 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.0 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.0 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,0.0 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,0.0 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.0 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,0.0 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.0 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,0.0 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,0.0 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.0 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.0 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.0 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.0 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.0 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,0.0 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,0.0 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.0 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.0 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.0 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,0.0 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.0 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.0 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.0 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.0 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.0 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,0.0 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.0 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.0 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.0 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.0 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.0 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.0 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,0.0 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.0 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.0 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.0 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.0 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,0.0 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.0 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.0 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.0 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.0 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.0 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.0 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,0.0 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.0 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.0 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.0 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.0 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.0 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.0 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.0 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.0 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.0 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.0 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.0 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,0.0 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.0 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.0 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,0.0 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,0.0 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.0 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.0 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,0.0 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.0 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.0 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.0 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.0 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,0.0 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.0 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.0 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.0 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.0 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.0 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.0 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,0.0 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.0 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.0 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.0 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.0 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.0 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.0 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,0.0 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.0 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,0.0 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.236 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.0 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.0 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.0 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.0 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.0 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.0 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.0 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.0 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.0 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,0.0 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.236 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.236 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.236 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.236 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.236 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.236 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.236 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.236 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,0.236 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.236 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.236 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.236 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,0.236 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.236 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.236 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.236 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,0.236 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,0.382 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.382 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.382 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.382 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.382 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,0.382 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.382 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,0.5 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0.5 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,0.618 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.5 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.618 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.618 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,0.618 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,0.618 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.618 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.618 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.618 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.618 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.618 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.618 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.618 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.618 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.618 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.618 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.618 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.786 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.618 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,0.618 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.786 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,0.618 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.618 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.618 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.618 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.618 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.786 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,0.786 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.786 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.786 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.786 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,0.786 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,0.786 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.786 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.786 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.786 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.786 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.786 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,0.786 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.786 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,0.786 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,0.786 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.786 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.786 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,1.0 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800,0.2360000000 + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500,0.2360000000 + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200,0.3820000000 + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600,0.3820000000 + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500,0.3820000000 + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900,0.2360000000 + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400,0.3820000000 + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300,0.3820000000 + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000,0.3820000000 + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,0.3820000000 + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,0.6180000000 + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,0.6180000000 + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,0.7860000000 + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,0.7860000000 + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,0.7860000000 + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,0.6180000000 + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,0.6180000000 + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,0.6180000000 + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,0.6180000000 + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,0.6180000000 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.6180000000 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.6180000000 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.6180000000 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.6180000000 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.6180000000 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.6180000000 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.6180000000 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.5000000000 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.3820000000 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.6180000000 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.6180000000 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.6180000000 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.5000000000 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.6180000000 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.6180000000 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.6180000000 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.6180000000 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.6180000000 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.5000000000 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.5000000000 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.3820000000 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.3820000000 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.3820000000 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.3820000000 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.3820000000 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.3820000000 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.3820000000 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.3820000000 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.3820000000 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.3820000000 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.3820000000 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.5000000000 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.5000000000 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.3820000000 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.5000000000 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.3820000000 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.5000000000 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.3820000000 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.5000000000 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.3820000000 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.3820000000 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.3820000000 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.5000000000 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.5000000000 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.5000000000 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.5000000000 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.5000000000 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.5000000000 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.5000000000 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.6180000000 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.6180000000 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.6180000000 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.7860000000 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.7860000000 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.7860000000 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.7860000000 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.7860000000 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.7860000000 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.7860000000 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.7860000000 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.6180000000 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.6180000000 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.6180000000 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.6180000000 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.6180000000 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.5000000000 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.6180000000 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.6180000000 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.5000000000 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.5000000000 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.5000000000 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.5000000000 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.3820000000 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.5000000000 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.5000000000 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.6180000000 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.5000000000 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.5000000000 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.6180000000 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.5000000000 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.5000000000 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.3820000000 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.3820000000 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.3820000000 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.3820000000 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.3820000000 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.3820000000 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.3820000000 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.5000000000 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.3820000000 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.5000000000 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.3820000000 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.5000000000 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.6180000000 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.6180000000 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.6180000000 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.6180000000 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.6180000000 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.6180000000 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.6180000000 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.6180000000 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.6180000000 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.6180000000 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.6180000000 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.6180000000 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.5000000000 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.5000000000 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.5000000000 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.5000000000 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.5000000000 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.5000000000 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.5000000000 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.5000000000 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.5000000000 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.5000000000 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.5000000000 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.5000000000 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.3820000000 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.3820000000 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.3820000000 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.3820000000 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.3820000000 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.3820000000 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.5000000000 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.6180000000 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.5000000000 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.6180000000 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.6180000000 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.6180000000 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.6180000000 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.6180000000 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.6180000000 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.6180000000 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.6180000000 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.5000000000 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.5000000000 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.6180000000 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.6180000000 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.6180000000 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.6180000000 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.6180000000 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.6180000000 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.6180000000 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.6180000000 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.6180000000 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.6180000000 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.6180000000 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.6180000000 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.6180000000 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.6180000000 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.6180000000 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.6180000000 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.5000000000 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.5000000000 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.5000000000 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.5000000000 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.5000000000 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.5000000000 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.5000000000 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.5000000000 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.3820000000 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.5000000000 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.6180000000 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.5000000000 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.5000000000 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.3820000000 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.3820000000 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.3820000000 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.2360000000 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.2360000000 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.2360000000 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.2360000000 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.2360000000 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.2360000000 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.2360000000 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.2360000000 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.2360000000 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.2360000000 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.2360000000 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.2360000000 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.2360000000 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.2360000000 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.2360000000 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.2360000000 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.2360000000 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.3820000000 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.3820000000 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.3820000000 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.3820000000 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.2360000000 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.2360000000 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.2360000000 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.2360000000 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.3820000000 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.2360000000 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.2360000000 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.2360000000 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.2360000000 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.3820000000 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.3820000000 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.3820000000 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.3820000000 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.3820000000 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.3820000000 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.3820000000 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.3820000000 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.2360000000 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.2360000000 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.2360000000 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.2360000000 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.3820000000 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.2360000000 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.3820000000 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.3820000000 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.3820000000 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.3820000000 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.5000000000 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.3820000000 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.2360000000 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.3820000000 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.3820000000 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.2360000000 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.2360000000 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.2360000000 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.2360000000 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.2360000000 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.2360000000 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.2360000000 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.2360000000 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.2360000000 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.2360000000 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.2360000000 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.2360000000 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.2360000000 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.2360000000 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.2360000000 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.2360000000 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.2360000000 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.2360000000 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.2360000000 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.2360000000 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.2360000000 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.2360000000 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.2360000000 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.2360000000 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0000000000 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.2360000000 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0000000000 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.0000000000 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.0000000000 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.0000000000 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.0000000000 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.0000000000 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.0000000000 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.0000000000 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0000000000 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.0000000000 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.0000000000 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.0000000000 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.0000000000 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.0000000000 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0000000000 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.0000000000 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.0000000000 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.0000000000 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.0000000000 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0000000000 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.0000000000 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.0000000000 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.0000000000 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.0000000000 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.0000000000 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0000000000 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0000000000 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.0000000000 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0000000000 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.0000000000 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.0000000000 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.0000000000 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.0000000000 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.0000000000 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.0000000000 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.0000000000 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.0000000000 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.0000000000 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.0000000000 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.0000000000 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.0000000000 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.0000000000 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.0000000000 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0000000000 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.0000000000 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.0000000000 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.0000000000 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0000000000 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0000000000 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.0000000000 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.0000000000 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.0000000000 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.0000000000 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.0000000000 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0000000000 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0000000000 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0000000000 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0000000000 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.0000000000 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.0000000000 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0000000000 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0000000000 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.2360000000 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0000000000 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.2360000000 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.2360000000 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.2360000000 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.2360000000 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.2360000000 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0000000000 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0000000000 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0000000000 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0000000000 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0000000000 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0000000000 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0000000000 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0000000000 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0000000000 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0000000000 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0000000000 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.2360000000 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.2360000000 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.2360000000 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.2360000000 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.2360000000 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.2360000000 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0000000000 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.2360000000 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.2360000000 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.2360000000 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.2360000000 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.2360000000 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.2360000000 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.2360000000 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0000000000 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.2360000000 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.2360000000 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.2360000000 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.2360000000 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.2360000000 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.2360000000 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.2360000000 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.0000000000 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.0000000000 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.0000000000 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.0000000000 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.0000000000 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.0000000000 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.0000000000 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.0000000000 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.0000000000 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.0000000000 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.0000000000 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.0000000000 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.0000000000 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.0000000000 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.0000000000 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.0000000000 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.0000000000 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.0000000000 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.0000000000 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.2360000000 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.2360000000 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.2360000000 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.2360000000 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.2360000000 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.2360000000 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.2360000000 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.2360000000 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.2360000000 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.2360000000 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.5000000000 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.5000000000 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.5000000000 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.6180000000 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.6180000000 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.5000000000 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.5000000000 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.5000000000 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.5000000000 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.5000000000 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.5000000000 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.5000000000 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.5000000000 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.5000000000 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.5000000000 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.3820000000 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.5000000000 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.3820000000 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.3820000000 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.3820000000 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.3820000000 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.3820000000 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.2360000000 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.3820000000 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.2360000000 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.3820000000 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.2360000000 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.2360000000 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.2360000000 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.2360000000 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.2360000000 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.2360000000 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.2360000000 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.2360000000 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.2360000000 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.2360000000 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.2360000000 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.2360000000 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.2360000000 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.2360000000 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.3820000000 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.3820000000 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.3820000000 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.2360000000 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.2360000000 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.3820000000 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.3820000000 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.3820000000 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.3820000000 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.3820000000 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.5000000000 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.3820000000 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.3820000000 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.3820000000 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.3820000000 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.3820000000 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.5000000000 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.5000000000 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.5000000000 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.5000000000 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.5000000000 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.5000000000 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.5000000000 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.3820000000 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.5000000000 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.3820000000 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.3820000000 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.3820000000 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.3820000000 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.3820000000 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.3820000000 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.3820000000 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.3820000000 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.3820000000 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.5000000000 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.3820000000 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.3820000000 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.3820000000 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.3820000000 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.3820000000 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.2360000000 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.2360000000 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.3820000000 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.3820000000 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.3820000000 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.2360000000 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.2360000000 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.2360000000 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.2360000000 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.2360000000 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.3820000000 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.2360000000 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.2360000000 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.2360000000 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.2360000000 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.2360000000 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.2360000000 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.2360000000 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.2360000000 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.2360000000 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.2360000000 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.2360000000 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.2360000000 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.2360000000 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.2360000000 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.2360000000 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.2360000000 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.2360000000 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.2360000000 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.2360000000 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.2360000000 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.2360000000 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0000000000 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0000000000 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0000000000 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0000000000 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0000000000 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0000000000 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0000000000 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0000000000 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0000000000 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.2360000000 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.0000000000 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.2360000000 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.2360000000 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.2360000000 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.2360000000 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0000000000 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0000000000 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.2360000000 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0000000000 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.2360000000 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.2360000000 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0000000000 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0000000000 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0000000000 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0000000000 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.0000000000 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.0000000000 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.0000000000 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.0000000000 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.0000000000 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.0000000000 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.0000000000 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.0000000000 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.0000000000 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.0000000000 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.0000000000 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.0000000000 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0000000000 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.0000000000 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0000000000 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0000000000 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.0000000000 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.0000000000 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.2360000000 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.2360000000 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.2360000000 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.2360000000 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.2360000000 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.2360000000 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.2360000000 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.2360000000 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.2360000000 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.2360000000 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.2360000000 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0000000000 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.2360000000 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.2360000000 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.2360000000 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.2360000000 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.2360000000 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.2360000000 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0000000000 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0000000000 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.2360000000 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0000000000 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.2360000000 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0000000000 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.2360000000 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.2360000000 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.2360000000 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.2360000000 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.2360000000 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.2360000000 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.2360000000 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.2360000000 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.2360000000 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.2360000000 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0000000000 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0000000000 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0000000000 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.0000000000 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.2360000000 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.2360000000 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.2360000000 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.2360000000 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.2360000000 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.2360000000 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.2360000000 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.2360000000 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.3820000000 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.2360000000 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.2360000000 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.2360000000 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.2360000000 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.2360000000 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.2360000000 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.2360000000 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.2360000000 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.2360000000 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.2360000000 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.2360000000 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.2360000000 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.2360000000 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.2360000000 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.2360000000 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.2360000000 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.2360000000 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.2360000000 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.2360000000 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.2360000000 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.2360000000 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.2360000000 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.2360000000 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.2360000000 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.2360000000 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.2360000000 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.0000000000 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0000000000 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.2360000000 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0000000000 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.2360000000 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.2360000000 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0000000000 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0000000000 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0000000000 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0000000000 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.2360000000 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0000000000 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.2360000000 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0000000000 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.2360000000 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0000000000 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.0000000000 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.0000000000 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.0000000000 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.0000000000 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.0000000000 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.0000000000 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.0000000000 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0000000000 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0000000000 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.0000000000 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.2360000000 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.0000000000 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.0000000000 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.0000000000 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.0000000000 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0000000000 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.2360000000 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.2360000000 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.2360000000 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.2360000000 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.2360000000 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.2360000000 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.2360000000 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.2360000000 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.2360000000 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.2360000000 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.2360000000 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.2360000000 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.2360000000 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.2360000000 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.2360000000 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.2360000000 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.2360000000 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.2360000000 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.2360000000 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.2360000000 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.2360000000 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.2360000000 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.2360000000 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.3820000000 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.3820000000 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.2360000000 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.2360000000 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.2360000000 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.2360000000 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.2360000000 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.2360000000 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.2360000000 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.2360000000 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.2360000000 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.2360000000 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.2360000000 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.2360000000 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.2360000000 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.2360000000 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.2360000000 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.2360000000 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.2360000000 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.2360000000 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.2360000000 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.2360000000 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.2360000000 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.2360000000 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.3820000000 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.2360000000 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.2360000000 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.2360000000 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.3820000000 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.2360000000 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.2360000000 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.2360000000 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.2360000000 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.2360000000 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.2360000000 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.3820000000 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.3820000000 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.2360000000 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.2360000000 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.2360000000 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.2360000000 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.3820000000 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.2360000000 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.2360000000 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.2360000000 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.3820000000 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.3820000000 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.3820000000 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.3820000000 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.3820000000 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.3820000000 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.2360000000 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.3820000000 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.3820000000 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.3820000000 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.3820000000 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.2360000000 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.2360000000 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.2360000000 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.3820000000 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.2360000000 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.2360000000 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.2360000000 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.2360000000 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.2360000000 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.2360000000 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.2360000000 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.2360000000 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.2360000000 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.2360000000 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.2360000000 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.2360000000 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.2360000000 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.2360000000 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.2360000000 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.2360000000 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.2360000000 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.2360000000 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0000000000 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.2360000000 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.2360000000 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0000000000 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.2360000000 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.2360000000 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.2360000000 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.2360000000 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.2360000000 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.2360000000 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.2360000000 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.2360000000 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.2360000000 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.2360000000 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.2360000000 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.2360000000 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.2360000000 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.2360000000 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.2360000000 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.2360000000 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.2360000000 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.0000000000 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.0000000000 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.0000000000 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0000000000 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.0000000000 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.0000000000 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.0000000000 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.0000000000 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.0000000000 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.0000000000 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.0000000000 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.0000000000 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0000000000 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.0000000000 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0000000000 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.0000000000 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.0000000000 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.0000000000 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.0000000000 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.0000000000 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.0000000000 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.0000000000 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.0000000000 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.0000000000 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.0000000000 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.0000000000 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0000000000 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0000000000 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.0000000000 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.0000000000 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0000000000 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0000000000 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.0000000000 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0000000000 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0000000000 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0000000000 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0000000000 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0000000000 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0000000000 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0000000000 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0000000000 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0000000000 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0000000000 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0000000000 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0000000000 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0000000000 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.2360000000 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.2360000000 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0000000000 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0000000000 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0000000000 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0000000000 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0000000000 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0000000000 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0000000000 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0000000000 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0000000000 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0000000000 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0000000000 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0000000000 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0000000000 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.0000000000 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0000000000 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0000000000 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0000000000 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0000000000 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0000000000 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0000000000 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.0000000000 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.0000000000 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.0000000000 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0000000000 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.0000000000 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.0000000000 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.0000000000 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.0000000000 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.0000000000 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.0000000000 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.0000000000 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0000000000 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.0000000000 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0000000000 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0000000000 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0000000000 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0000000000 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.0000000000 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.0000000000 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.0000000000 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0000000000 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.0000000000 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.0000000000 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0000000000 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0000000000 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0000000000 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0000000000 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0000000000 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0000000000 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.0000000000 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0000000000 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0000000000 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0000000000 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0000000000 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0000000000 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0000000000 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0000000000 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0000000000 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0000000000 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0000000000 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0000000000 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0000000000 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0000000000 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0000000000 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0000000000 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0000000000 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0000000000 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0000000000 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0000000000 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0000000000 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0000000000 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0000000000 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0000000000 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0000000000 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0000000000 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0000000000 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0000000000 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0000000000 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0000000000 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0000000000 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0000000000 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0000000000 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0000000000 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0000000000 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0000000000 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0000000000 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0000000000 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0000000000 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0000000000 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0000000000 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.2360000000 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0000000000 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0000000000 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0000000000 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0000000000 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0000000000 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0000000000 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0000000000 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0000000000 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0000000000 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0000000000 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.2360000000 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.2360000000 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.2360000000 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.2360000000 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.2360000000 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.2360000000 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.2360000000 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.2360000000 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.2360000000 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.2360000000 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.2360000000 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.2360000000 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.2360000000 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.2360000000 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.2360000000 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.2360000000 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.2360000000 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.3820000000 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.3820000000 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.3820000000 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.3820000000 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.3820000000 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.3820000000 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.3820000000 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.5000000000 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.5000000000 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.6180000000 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.5000000000 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.6180000000 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.6180000000 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.6180000000 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.6180000000 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.6180000000 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.6180000000 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.6180000000 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.6180000000 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.6180000000 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.6180000000 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.6180000000 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.6180000000 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.6180000000 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.6180000000 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.6180000000 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.7860000000 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.6180000000 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.6180000000 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.7860000000 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.6180000000 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.6180000000 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.6180000000 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.6180000000 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.6180000000 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.7860000000 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.7860000000 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.7860000000 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.7860000000 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.7860000000 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.7860000000 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.7860000000 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.7860000000 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.7860000000 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.7860000000 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.7860000000 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.7860000000 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.7860000000 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.7860000000 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.7860000000 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.7860000000 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.7860000000 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.7860000000 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,1.0000000000 ''' # --- # name: test_indicators_generic_interface[hull_moving_average-args16-series-None] ''' date,open,high,low,close,volume,hull_moving_average - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084, - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959, - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213, - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575, - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,0.0026725944898403054 - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,0.002672278666068847 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,0.0026698009083308415 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,0.0026688582192738565 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,0.002668546222741976 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,0.0026682652390210265 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,0.00266821173279745 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,0.0026680200102291965 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,0.002665936702713618 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,0.002658593714003213 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,0.0026487775767477847 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,0.0026453207445609377 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,0.002646378823856835 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,0.002649064115795511 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,0.002647506385578304 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,0.0026498814061232316 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,0.002650917703575746 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.002653210775897661 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,0.0026545579163616303 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.002655343241003577 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.0026542464117303662 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.0026527489226619303 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.002646431516323084 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.0026398042577227797 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,0.0026344033168452974 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.0026303214577701886 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.0026277367468329955 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.002626026583615603 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.002625020526288448 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,0.0026247373699473183 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,0.002623156194630441 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,0.0026215596441065644 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.0026203411201887895 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.0026242148470625804 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.0026278222108272937 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.0026274979138889184 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.002630858017941097 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.002630125356730618 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.0026311678795900204 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.002629412384015009 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.0026302605344675272 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,0.002630260245323225 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,0.0026302010342925007 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.0026302007576558687 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,0.0026331727738001407 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.0026376953702714717 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.002641361301385237 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.0026447233560593936 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.0026472863025776235 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.0026480820112718658 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,0.002648090686920828 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,0.002650037311282255 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,0.0026562332153169436 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,0.002663377767128088 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,0.0026733839339471836 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.002679265785489601 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.002682535448747451 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.0026844195032932412 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,0.002685359169444416 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,0.0026884066059360457 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.0026887082280332214 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.0026876547078305817 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.002683923744046728 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.002678097190503937 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.0026704834646728392 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.0026638302077684325 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.0026608837766444377 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.0026561256422027234 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.002653301654040005 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.002651706337749454 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.0026493651762359693 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,0.002646364626208354 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.002643270814174493 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,0.0026408261267418472 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,0.0026368944393620865 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.002634426840679766 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,0.0026341723052080053 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,0.002637082282924231 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,0.0026389947967763302 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.002639509709988159 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,0.0026418185927617075 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,0.002641990077465612 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.0026414553920493353 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.0026373152100173936 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,0.0026326662705598363 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.002628791283449695 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,0.0026259731555821238 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.002623602134169631 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.0026224173626587465 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,0.0026219199139439404 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,0.0026266196949851204 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.0026273429578175145 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.002630323379612957 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,0.0026304840727273387 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.0026327062925408685 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.0026374901546840847 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.002642167556440019 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.0026458775136318016 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,0.0026497474459299024 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.0026519769804910294 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.002654052158850568 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,0.002659024018228322 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.002659234416834438 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.0026577810970486756 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.0026559938006442837 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.0026543848320723946 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.0026531016503056662 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.00264806264313226 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.0026444131041912858 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.0026419288354257832 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,0.002641210423524213 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,0.0026412350953491977 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.002641526625212762 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,0.0026418748930046 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.0026421960383188853 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,0.0026424660537219934 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,0.0026426786821253405 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.002642842337755807 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.0026430390986074653 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.0026396388950283454 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,0.0026344517724555777 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.002631397586931332 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.0026296781837836067 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.0026287824560848726 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,0.0026272215469897277 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,0.002627545399949796 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.002634083938211872 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.002638693707199591 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.002642943003939516 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.0026462334930620014 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.0026515121397247612 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.002653396558799562 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.0026537452889168773 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.002653467310093744 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.0026529808216110818 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.00265246826792961 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.002650460216198367 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.002648477779387168 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.0026482619460131774 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,0.002650196440032658 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.002652444766309593 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.002654342634698342 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.0026541918418477818 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.0026549076534114827 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.0026561168470944684 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.002657224919719165 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.0026580494244699817 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.002660143228423202 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.0026622105360171186 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.00266228132002122 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.0026616498253631588 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.002662460890864693 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.002661967766981687 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.002662702808348383 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.0026597132006084233 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,0.002655147511549187 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.0026509527043830543 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,0.002647090241233341 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.0026438226703630594 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,0.0026415576175925987 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.002639997128535878 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,0.002637275830557637 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,0.002633264476805613 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.0026311875226285265 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.002634272581916513 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.0026369371772077656 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.0026365150691888507 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.002633704487573049 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.002630698880437978 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,0.00262672541757401 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,0.0026190661505151583 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,0.0026103173077868013 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.0026020217682432845 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.0025955883840065703 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.00259092374624382 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.0025874564279439512 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.0025856562425763834 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,0.0025844691544346598 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,0.0025842947112336904 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.0025858563658038313 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.002587795305761167 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.0025895757503938623 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,0.0025921379292530872 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,0.002593333202879025 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.002593965546351225 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,0.0025944805524267586 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,0.0025948804812639587 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,0.00260219585292278 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.0026089208983512777 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.0026141149210723415 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.002618827482924171 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.0026176169659295014 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.0026158492835261075 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.0026141756081071205 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.002612805704143634 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,0.0026149570483529247 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.0026146262023980893 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.0026136016949491817 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.0026126686364492053 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.002612029935699099 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.002612113305177602 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,0.002612874835206919 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,0.0026137076851976914 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.002614389378858532 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.002614876835172459 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.0026152993578276097 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,0.0026152659266249875 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.002617648259189824 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,0.0026166718420954755 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,0.002614774759395107 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.0026129331843164254 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,0.0026115776406257993 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.002614198756330009 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.002613958180515307 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,0.0026135708686526736 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.0026138133090154343 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.0026141735148192463 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.0026144429019411696 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.002618413984980666 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.002619127178827306 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,0.002617259406162449 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.0026173775730418277 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.0026165790538177866 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.0026145945162994342 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,0.002612609245551374 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.0026110127335095563 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.0026093378808277625 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,0.002608512271465042 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.002608147824133095 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,0.0026062453718713155 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,0.0026046264084352245 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0.0026027483956484495 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.0026012541027808952 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,0.0025993661537182175 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,0.002599369483439429 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.002600044198427245 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.002602347646506482 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.0026032478455491554 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,0.002603549114306652 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.0026026551725282523 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.002602123974138343 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,0.0026014609684467628 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.002603142129683546 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.0026052714989395938 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.002604191007450149 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.002604839408941543 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.0026036726366635353 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.002599392111885701 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.0025972025773678287 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,0.002593641182633827 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,0.0025866309506014573 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.002582238363936887 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.0025788998439349913 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.0025773559355086687 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.0025730764786625264 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,0.0025725359003116277 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,0.002573406935389231 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,0.002573023527412002 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.002573544650583625 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.0025716470756750255 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,0.00257206355262235 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.002573668158268797 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,0.0025753948790646795 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.0025782566456831663 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.0025795525568294434 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.0025800939534997755 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.00257736670368332 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.0025786847757040855 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.0025795164198775702 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.002578483527269398 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.0025784756404593676 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.002578962401222325 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.0025763207373540593 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.0025762175261558476 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,0.002574825624299391 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.0025754419235407278 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,0.002573574437724616 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.002571519783671542 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.002572609686901273 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.0025715039691012248 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.002569920377992818 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,0.002568513520267553 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.0025704969561063285 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.0025732128378829987 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.0025712112758746676 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.0025680749185370247 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,0.0025649821491509433 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.0025625295145953932 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.002565435995806276 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,0.0025692626788683406 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,0.0025708872988299374 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.002567757965368195 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.0025659218669281465 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,0.0025637839945550963 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.0025631725314808063 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,0.0025620376621270603 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.0025629738597571974 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.002564317016879694 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,0.0025641247961928943 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,0.002563483668232508 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,0.002562412995734918 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,0.0025623066850401486 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,0.0025625492236341684 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,0.0025632563653578545 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.0025636057850402082 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,0.0025637780019607762 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.0025638634352094752 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.002569025314655326 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.0025747709353661523 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.0025786960214877175 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.0025784269591486116 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.0025813156023983897 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.002580228619679643 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.0025824957183109938 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.0025859275650613796 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.002589017424558777 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.0025913338276058982 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.0025928547125988995 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.002589797211929355 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.002586664891825907 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,0.002585636780071663 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.0025838966473724872 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.0025838149170318236 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.0025842793064192846 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.002583256735608286 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.002583575201912064 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,0.0025826362162518824 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,0.002581469966582371 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.0025806897656922975 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.0025825235647588983 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,0.0025848575335231144 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.0025880552814659227 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,0.0025919667757548183 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.002595323593513516 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.002596740155008338 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,0.0025940186836703257 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.0025947210529958104 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.0025948021611338387 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.0025946344781090543 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.0025943906023348697 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,0.002594147913413232 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,0.002593937729488555 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.002593762845865777 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,0.0025908828971375605 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.00259203073685522 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.002594271243985031 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,0.002593867935815415 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.0025953050513730087 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.0025957010889903222 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,0.0025952537803436418 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.0025946057851804673 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,0.002590110596335867 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,0.0025850606147717467 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,0.002578210794244378 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.0025722723507313975 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,0.0025679601783266145 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.0025651002176717698 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,0.002563130558735398 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,0.0025625131377470974 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,0.0025608019872130064 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.0025605538867958908 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.0025590294146965583 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,0.002560743055381341 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,0.0025632447145330756 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.00256875742372922 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.002574209429606234 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.0025785820582941714 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.0025817307999264436 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.0025838308932324802 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.0025851328892638812 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.0025876608695421513 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.002591359401039157 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.002594658755464757 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.0025952540232162145 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.002594781299474122 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.0025963145690568747 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,0.002600470151349272 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.0026023247200805456 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,0.0026055739661201894 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,0.0026080356002844774 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,0.002615919589499525 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,0.0026249500277034806 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,0.002631392249049528 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,0.002639027644606523 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,0.0026463887686770118 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,0.0026476613170575087 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.00264652858004243 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,0.002646937177638187 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,0.0026476272108859385 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.002645861419651576 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.002643531115095725 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.0026436596244542388 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.0026444987730400945 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.0026453380693717285 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.0026459415172664915 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.0026412004364858312 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.00263950343024776 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.002635201743483598 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.0026306108047316444 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,0.002627103776720382 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,0.002624664848042043 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.002623026378842763 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.0026174952921679795 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,0.00261631006591263 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,0.0026124138190611475 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.0026110412926904814 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,0.002608230246719059 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,0.002605604256024967 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,0.002603629143484957 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.002602329441399708 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,0.0026015878659829544 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.002601249228673843 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,0.002601229978075064 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,0.0026015267818898136 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,0.0026020271919329333 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,0.0026025488566386694 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,0.0026030155246280578 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.002603410402110189 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,0.00260373109409834 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,0.002604074651191819 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.0026075601279244 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,0.002613429560893927 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.002616282012512467 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,0.0026151513513225123 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.0026126611293841515 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.00261489148560963 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.0026161623415681375 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.002616850651969847 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.002617188762133372 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.002619358687880837 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,0.0026251453659403867 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.002627881274029901 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.002629040445345619 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.002629400826228239 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.00262635032011026 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,0.002623819567734209 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.0026251568753750637 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.0026274465954442337 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.002629578249646693 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.0026329828580942466 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.002634472952019246 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.002637940740552687 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.002641320731775469 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.002638158873652875 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.0026392143930438912 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.0026359644079847516 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.002633706610824923 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.002630711516175851 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.0026281161361944843 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.0026261636007259455 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,0.0026248099918434594 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.0026239457193253297 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.0026234341700043314 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.002623167754255864 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,0.002626797329145667 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,0.0026272691267193757 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.002626638566071083 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.002625775794038761 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.0026248637569591562 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.0026226818207224535 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.00261859344697789 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.002613184681457177 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,0.0026133865079546225 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.0026150919998351343 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.0026164932869686018 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.002615234669293883 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.002611865440494677 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.0026055930694713664 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.0026040629364733727 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.002602905865717443 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,0.0026048293666885176 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.00260476647085407 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.002605620471332189 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,0.002605142533870496 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,0.002601486809061591 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,0.0025975492691273144 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.0025986930722655412 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.0025998163309980775 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.0025992419448475396 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,0.0025982627230726005 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.0025973583718231336 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.0025953517831756143 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,0.002596279252067144 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,0.0025964982254328838 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.0025964742926178853 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,0.0025964007814830957 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.002596330695581048 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.002594959575208931 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,0.0025934509080330075 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.0025922103577461857 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,0.002591289091292216 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,0.002590397328946395 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.0025891357833361306 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.00258803241543576 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.002586840659049293 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,0.0025857926446477496 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,0.0025824116755738128 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.002581587309591689 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,0.002582262503558664 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.0025818303392420683 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,0.002579592440118303 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.002581227741829552 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,0.0025800914467391167 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.0025815609781514926 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.002583851275530346 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,0.0025880054015709696 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.0025922635785677883 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.002591642109503084 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.0025895275951200052 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.0025890569837922085 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.002588330597125746 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,0.002588520196992645 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.0025908404950065952 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,0.0025894737362749188 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.002587561781529659 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,0.0025838183724911355 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,0.0025815503745539067 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,0.002578414196616856 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.002575440230963932 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.0025731377550957065 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.002573073968230373 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,0.0025742797775656634 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,0.0025737090681046296 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,0.002574457633347675 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,0.0025757786036163747 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.002577054598824706 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.002576644986932803 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.002577217604504988 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.002576002914591362 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.002576452510440748 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,0.002575365458140712 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.00257599834756026 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.002577076686634936 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,0.0025761046993515277 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,0.002574700718739544 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.0025779504730934436 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.0025821520645725898 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.0025855410213866128 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.002590312401131676 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.0025930509500249137 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.002596051861984131 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.002596981930893927 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,0.0025985057073505077 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.0025998604469246057 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.0026028806375095097 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.002605778457495152 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.00260160393321269 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.002600233018585097 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,0.002599989132916129 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.0026001247002369696 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.002598008707487792 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.0025978520347237463 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.002596829783087136 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,0.002592946627025866 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.0025897113668287095 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.0025907882863985296 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,0.002589628933336634 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.0025914463928990725 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,0.0025895669506870024 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.002592740948733132 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.0025967368676219037 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.00260012330355884 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.00260144084888543 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.002601802690491863 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.0026017505123008574 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.002601542787574679 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.0026012953474297343 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.0026010601829026896 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,0.0026008604663734247 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.0025962971205430478 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,0.0025912073258257413 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,0.0025880732327768614 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,0.0025862161305310015 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,0.0025896237844714063 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.0025917734458020605 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.002595453138589594 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,0.0025989248594208325 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.0025993172698067636 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.0026009407352911742 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.0026026229260591727 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.0026016449582989877 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.002604800598910935 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.0026038215992066306 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.0026039628559423895 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.002604413249220675 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.002604645225931622 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.0026038066612158956 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.00260276344584183 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.0026018424604027047 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.0026034623323875376 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.002601620244886881 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.0026029707926543463 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.0026050929199255444 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.0026030807860676266 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.0026001055496198684 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,0.0025973931103977135 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.002595073515228233 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,0.0025933524770600175 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,0.0025921931971525586 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,0.002591476588416315 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,0.0025910768234402924 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,0.0025908904202047384 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0.0025908422045612333 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.002590882406134883 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.0025909695790819615 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.002591073043253251 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,0.0025911810979765528 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,0.002591290793312605 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.0025900050947027077 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.002588529235999541 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.0025886790899713667 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.0025879615162554856 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.002588506823227673 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.002589374272181606 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.002587845496674304 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.0025858463282593227 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.002584088920632796 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.0025827833061725625 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.0025842520006222956 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.0025840182369304943 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.0025856445381401156 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.0025852317122384803 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.0025865909227832944 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,0.002585745858252096 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,0.00258453233611582 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.0025834410046946814 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.0025824024651117023 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.0025815975698948463 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,0.0025810426184150995 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,0.002580695930303027 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.002580501417120081 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.002580412860712457 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,0.0025803932653813482 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.0025804154855400825 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.0025830024644906916 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.0025833870960200486 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,0.0025828140041778192 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.002582206400029747 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.002581537690706317 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.0025818205591051123 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.0025844821133826404 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,0.002588981645224048 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.002593191453047644 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.0025964584354325948 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.002597955210121644 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.0025975036400185474 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.0025974796756798708 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,0.0025983854667505366 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.002598214591088056 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.002596986470296094 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.002595620166008281 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.0025944504242884944 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.0025928604550336225 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.002594777143138696 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.002597541739410248 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,0.002600046723573841 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.00260195534337487 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.002604031521526055 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.0026052568511372386 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.0026067171761177087 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.002607925545109948 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.002608776116941534 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.0026096765901359466 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.0026115870545494997 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.0026134115069536977 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,0.0026132212027742056 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.0026123622011855587 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.002611095276614606 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.002609910392982666 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.002608960390562334 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.0026078498456474112 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.0026068959100892103 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,0.0026069063006126645 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,0.0026065013494918137 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,0.002603655782850746 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.00260294496295486 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.002603081473411976 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.0026034941102826992 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,0.0026003883289675536 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.0026003026809442173 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,0.002601237130783631 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.0026023428164756914 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.00260330421370457 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,0.002600612947080258 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.0026006917213629893 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.00259826590816301 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.002598915045143639 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.0026036273611076796 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.002605762164828031 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,0.0026066391767567538 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.0026067440716350536 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.002609403888150116 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.0026106277741322586 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,0.0026101817681117323 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.00260925138293957 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.0026083206847512704 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.0026082599275038276 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.0026085057093347074 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,0.0026107512093549775 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.0026131987432832975 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.002613469860108072 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.0026129554678323945 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.0026122609703262993 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.00261162314751166 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.0026131357078642433 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.0026130212035348514 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.0026123865768922917 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.002611852370867361 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.0026120450058974534 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.0026124331723024305 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.0026128041129098853 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.002613093372799687 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.002614452841436592 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.0026147265050205596 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.0026138248213237836 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.0026134597386263145 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.002613292809333105 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.0026132181289542982 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.002613224415861709 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,0.002612526527336533 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.0026117109977540445 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,0.0026110175603563024 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,0.0026145528947555527 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,0.0026147266347839567 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.0026137656035188583 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.0026126074054795743 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.00261160683590298 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.002610854177060454 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,0.0026103373077167352 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,0.0026100068838009094 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,0.002609509089116812 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.0026093585401162434 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,0.0026073326230608524 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,0.0026048111805012674 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.0026029328613869705 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.0026013639010779117 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.0026002349592784612 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.0025973183638706232 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.0025954514568742675 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.002595500239394652 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.002596210701824871 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.0025927314719257446 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.0025929174127777665 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.0025931368442884614 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.0025903598410967417 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.0025901902084568065 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,0.0025897790355318574 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,0.002589408605136319 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,0.0025891595111188367 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.0025890315230684235 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,0.002588998038970157 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,0.002589028879785821 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.0025890985212792626 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.002589188006676865 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,0.0025892820697790927 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.002589367550863605 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,0.0025894464917908797 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.002589509487712591 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0.0025895641777697485 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,0.002589613209535712 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,0.0025896573193312736 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.0025896966612358493 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,0.0025874831383545446 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,0.0025860762971251336 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.002584116297699932 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.0025832043946550304 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.0025820082361491916 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,0.00258097982640174 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,0.0025813372353368285 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.0025821046805658237 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.002580388040669553 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,0.00258071200602481 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,0.0025806633199474977 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.0025804649043876023 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.0025783241030654797 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.0025759869206940867 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.0025740652430278972 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,0.0025746322349542343 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.0025758814787630864 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.002575252003753006 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,0.0025741501535146163 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,0.0025715254962290412 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,0.0025686646558985594 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,0.0025681063571135676 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,0.0025666560288349544 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.0025669352247696393 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.0025677624207309283 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,0.0025669457461306505 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.0025657827279804927 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,0.0025647614528267046 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.0025640145451033356 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,0.002565228814111676 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.0025668913841083237 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.002568396812647726 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.002570407671638339 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.002572192979080191 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.002573549977235875 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.002574488727610674 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.002576223838873356 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.002577423862003241 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.0025786227794418574 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,0.0025795604292324762 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,0.002580201367011787 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.0025805866631452954 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.002580782657337338 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.002580849745830166 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.0025808353018620133 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.0025807735444236305 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.002582931318637778 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.0025853657222195117 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.0025849463851022295 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.0025825550622907735 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.002579962139426584 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,0.002578261107983706 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.0025771807741419932 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.002573664398283024 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.0025700561966682934 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,0.002569701831095466 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,0.0025705123191675987 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.0025715763714029157 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,0.0025702204226100444 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.002568365561329335 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,0.0025654418423109063 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,0.002560572124187815 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.0025616027462404445 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.0025643330532130445 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.0025671972077034554 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.0025647087408129255 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.002561007150179087 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,0.002557656262526819 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,0.0025551094392158445 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.0025575528601256914 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.0025611913180820676 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.002560484095269921 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,0.002558751505069493 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.0025608693420043093 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.0025638440181357533 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.002566293548579507 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.002564555887074457 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.0025606598154099152 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,0.0025591453374318404 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.002558709351395659 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.0025610531924593768 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.002563859553979486 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.002566274495414834 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.0025634264076477694 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.0025594080061505267 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,0.0025557861535748534 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.0025530179124845843 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.0025557508144893196 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.0025602404839126036 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.0025644484551428453 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,0.002568161981641284 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.0025709666427420025 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.0025720162240961265 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.002569815248604156 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.0025693651471937525 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.0025683874697525534 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.0025661595639421436 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,0.0025639445698033593 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.0025634104221657146 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.00256353262346144 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.0025664066744059133 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.002569597477303574 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.0025721025797457013 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.0025702379520652265 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.0025709338138758336 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.002572300902027521 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.0025735980728801024 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.002574135764779402 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.0025713399178155997 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,0.0025678659883929295 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.002563131279882247 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.002559029680915411 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,0.0025606300015292454 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,0.0025595601210950058 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.002562118177072664 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.002565387426289935 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,0.0025688928160289134 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.0025717923211276833 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.002573914315281046 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.0025753310191000208 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.0025761987635126685 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,0.002578573651543101 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.0025809325805942647 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.0025809148923718675 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.0025760645299963436 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.0025744837637692725 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.0025703194760691196 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.0025661230540506208 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,0.002566677945273995 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.0025647668766012014 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.002566385864216383 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.0025652569305604596 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.0025634783714177187 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.0025654676407520583 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.002568316989121378 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,0.002572868236111353 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.00257708565596307 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,0.0025803530090859027 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.0025847976020897693 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.0025865492512801096 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.0025870252757209454 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.002586930160229935 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.0025866066938023532 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.0025862205316590377 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.002585845526995094 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.0025855130691161783 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.0025852267336806665 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.00258498638510992 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,0.002584799141001295 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.0025864335785851745 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.0025883265140003056 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.002590213485104987 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.0025917051633040085 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.0025924483655350512 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.002592534038933777 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.0025923556630270067 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.002592095913834648 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,0.0025923702908390773 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.002592766175417102 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.002594735178383001 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.002595187394334189 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,0.0025981814400933066 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.0025998673115294048 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.002603085477144956 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.0026062875851641178 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,0.0026089345902615487 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,0.002611137194199607 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.0026128889325651864 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.0026141774083391135 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.002615421862224355 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.0026163448418376014 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,0.0026191134577069177 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.0026230698604938264 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,0.00262774315401716 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0.0026328259025879463 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,0.0026418558613923405 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.00264753987093917 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.0026534340781338775 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.002658339088792421 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,0.0026618155460775323 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,0.0026666063277666486 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.0026681239019860302 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.002668127283619035 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.002667495530087079 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.002666652808469795 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.0026678909967847914 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.0026697014740405217 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.002671261537219822 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.0026718872271515766 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.002672238357498478 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.0026723607963612403 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.002672319085982897 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.0026737905804217334 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.0026717035972427076 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,0.0026688370356550526 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.002670636504281224 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,0.002669197758802906 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.0026690260842938598 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.0026672109621349257 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.0026654174976250768 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.0026658402790314625 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.0026693291672675846 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,0.0026731347871809833 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.002676667553520707 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.002680040802149821 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.002683882056075867 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,0.0026880060636690923 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,0.002692749677192697 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.002696696630072054 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.0026958886779536984 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.002693600127961497 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.0026911954309135505 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.002691301290199218 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,0.002691326443556304 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.0026912814844611012 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,0.0026920243255060925 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,0.002694347791353373 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.0026973181669735263 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.0026997354427702068 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,0.0027035546252091123 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400, + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900, + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300, + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000, + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,0.0026725945 + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,0.0026722787 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.0026698009 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.0026688582 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.0026685462 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.0026682652 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.0026682117 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.0026680200 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.0026659367 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.0026585937 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.0026487776 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.0026453207 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.0026463788 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.0026490641 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.0026475064 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0026498814 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.0026509177 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0026532108 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0026545579 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.0026553432 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0026542464 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.0026527489 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.0026464315 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.0026398043 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.0026344033 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.0026303215 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.0026277367 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.0026260266 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.0026250205 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.0026247374 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.0026231562 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.0026215596 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.0026203411 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0026242148 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.0026278222 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.0026274979 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.0026308580 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.0026301254 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.0026311679 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.0026294124 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.0026302605 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.0026302602 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.0026302010 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.0026302008 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.0026331728 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.0026376954 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.0026413613 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.0026447234 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.0026472863 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.0026480820 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0026480907 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0026500373 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0026562332 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0026633778 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0026733839 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0026792658 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0026825354 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0026844195 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0026853592 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0026884066 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0026887082 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0026876547 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0026839237 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0026780972 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0026704835 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0026638302 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0026608838 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.0026561256 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0026533017 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.0026517063 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.0026493652 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.0026463646 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.0026432708 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.0026408261 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.0026368944 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.0026344268 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.0026341723 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0026370823 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.0026389948 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.0026395097 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.0026418186 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.0026419901 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.0026414554 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.0026373152 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.0026326663 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.0026287913 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.0026259732 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.0026236021 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.0026224174 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.0026219199 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.0026266197 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.0026273430 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.0026303234 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.0026304841 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.0026327063 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.0026374902 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.0026421676 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.0026458775 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.0026497474 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.0026519770 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.0026540522 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.0026590240 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.0026592344 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.0026577811 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.0026559938 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.0026543848 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0026531017 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0026480626 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0026444131 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0026419288 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0026412104 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0026412351 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0026415266 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0026418749 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0026421960 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0026424661 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.0026426787 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.0026428423 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.0026430391 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.0026396389 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.0026344518 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.0026313976 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.0026296782 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.0026287825 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.0026272215 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.0026275454 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.0026340839 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.0026386937 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0026429430 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.0026462335 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.0026515121 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.0026533966 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.0026537453 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.0026534673 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0026529808 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.0026524683 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0026504602 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0026484778 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.0026482619 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.0026501964 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.0026524448 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.0026543426 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.0026541918 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.0026549077 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.0026561168 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.0026572249 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.0026580494 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0026601432 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0026622105 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0026622813 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0026616498 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.0026624609 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.0026619678 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.0026627028 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.0026597132 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0026551475 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0026509527 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.0026470902 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0026438227 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.0026415576 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.0026399971 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0026372758 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.0026332645 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.0026311875 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0026342726 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.0026369372 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.0026365151 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.0026337045 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.0026306989 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.0026267254 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.0026190662 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.0026103173 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.0026020218 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.0025955884 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.0025909237 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.0025874564 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.0025856562 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.0025844692 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.0025842947 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.0025858564 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.0025877953 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.0025895758 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.0025921379 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.0025933332 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.0025939655 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.0025944806 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.0025948805 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.0026021959 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.0026089209 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.0026141149 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.0026188275 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.0026176170 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.0026158493 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.0026141756 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.0026128057 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0026149570 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0026146262 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0026136017 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0026126686 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0026120299 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0026121133 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.0026128748 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.0026137077 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.0026143894 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.0026148768 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.0026152994 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0026152659 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.0026176483 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.0026166718 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.0026147748 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.0026129332 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.0026115776 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.0026141988 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.0026139582 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.0026135709 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0026138133 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0026141735 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0026144429 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.0026184140 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0026191272 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.0026172594 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.0026173776 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.0026165791 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.0026145945 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.0026126092 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.0026110127 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.0026093379 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.0026085123 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.0026081478 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.0026062454 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.0026046264 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.0026027484 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.0026012541 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.0025993662 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.0025993695 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.0026000442 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.0026023476 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.0026032478 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.0026035491 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.0026026552 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.0026021240 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.0026014610 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.0026031421 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.0026052715 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.0026041910 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.0026048394 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.0026036726 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0025993921 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.0025972026 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0025936412 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.0025866310 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.0025822384 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.0025788998 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.0025773559 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.0025730765 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.0025725359 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.0025734069 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0025730235 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.0025735447 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.0025716471 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.0025720636 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.0025736682 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.0025753949 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0025782566 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.0025795526 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.0025800940 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.0025773667 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.0025786848 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0025795164 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.0025784835 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.0025784756 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.0025789624 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.0025763207 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.0025762175 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0025748256 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0025754419 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.0025735744 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0025715198 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.0025726097 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.0025715040 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.0025699204 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.0025685135 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.0025704970 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.0025732128 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.0025712113 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.0025680749 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.0025649821 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.0025625295 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.0025654360 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.0025692627 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.0025708873 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.0025677580 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0025659219 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.0025637840 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.0025631725 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.0025620377 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0025629739 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0025643170 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.0025641248 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.0025634837 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.0025624130 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.0025623067 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.0025625492 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0025632564 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0025636058 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0025637780 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0025638634 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.0025690253 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.0025747709 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0025786960 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0025784270 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0025813156 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0025802286 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0025824957 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.0025859276 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.0025890174 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0025913338 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.0025928547 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0025897972 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0025866649 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0025856368 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0025838966 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0025838149 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0025842793 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0025832567 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0025835752 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0025826362 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0025814700 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0025806898 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.0025825236 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0025848575 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0025880553 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.0025919668 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.0025953236 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.0025967402 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0025940187 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.0025947211 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0025948022 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.0025946345 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.0025943906 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.0025941479 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.0025939377 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.0025937628 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0025908829 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.0025920307 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.0025942712 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.0025938679 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.0025953051 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0025957011 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.0025952538 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.0025946058 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.0025901106 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.0025850606 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.0025782108 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.0025722724 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.0025679602 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.0025651002 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.0025631306 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.0025625131 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.0025608020 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.0025605539 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.0025590294 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.0025607431 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.0025632447 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.0025687574 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.0025742094 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.0025785821 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.0025817308 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.0025838309 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.0025851329 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.0025876609 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.0025913594 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.0025946588 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.0025952540 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0025947813 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.0025963146 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.0026004702 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.0026023247 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.0026055740 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.0026080356 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.0026159196 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.0026249500 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0026313922 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0026390276 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0026463888 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0026476613 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0026465286 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0026469372 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0026476272 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0026458614 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0026435311 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0026436596 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0026444988 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0026453381 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0026459415 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0026412004 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0026395034 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0026352017 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0026306108 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.0026271038 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0026246648 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0026230264 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.0026174953 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.0026163101 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.0026124138 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.0026110413 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.0026082302 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.0026056043 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.0026036291 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.0026023294 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.0026015879 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.0026012492 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.0026012300 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.0026015268 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.0026020272 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.0026025489 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.0026030155 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0026034104 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.0026037311 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.0026040747 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.0026075601 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.0026134296 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.0026162820 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.0026151514 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.0026126611 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.0026148915 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.0026161623 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.0026168507 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.0026171888 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.0026193587 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0026251454 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0026278813 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0026290404 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0026294008 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0026263503 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0026238196 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0026251569 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0026274466 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0026295782 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0026329829 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0026344730 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0026379407 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0026413207 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0026381589 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0026392144 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0026359644 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0026337066 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0026307115 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0026281161 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.0026261636 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.0026248100 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.0026239457 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.0026234342 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.0026231678 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.0026267973 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.0026272691 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.0026266386 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.0026257758 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.0026248638 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.0026226818 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.0026185934 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.0026131847 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.0026133865 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.0026150920 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.0026164933 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.0026152347 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0026118654 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.0026055931 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.0026040629 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.0026029059 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.0026048294 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.0026047665 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0026056205 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.0026051425 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.0026014868 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.0025975493 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0025986931 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0025998163 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.0025992419 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.0025982627 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.0025973584 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.0025953518 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.0025962793 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.0025964982 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0025964743 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.0025964008 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.0025963307 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0025949596 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.0025934509 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.0025922104 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.0025912891 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.0025903973 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0025891358 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0025880324 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0025868407 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0025857926 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0025824117 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0025815873 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0025822625 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0025818303 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0025795924 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0025812277 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.0025800914 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.0025815610 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.0025838513 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.0025880054 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.0025922636 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0025916421 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0025895276 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.0025890570 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0025883306 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.0025885202 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.0025908405 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0025894737 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0025875618 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0025838184 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0025815504 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.0025784142 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.0025754402 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.0025731378 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.0025730740 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.0025742798 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.0025737091 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.0025744576 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.0025757786 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.0025770546 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.0025766450 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.0025772176 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.0025760029 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0025764525 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.0025753655 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0025759983 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0025770767 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.0025761047 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.0025747007 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.0025779505 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.0025821521 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.0025855410 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.0025903124 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0025930510 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.0025960519 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.0025969819 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.0025985057 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.0025998604 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.0026028806 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.0026057785 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0026016039 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.0026002330 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.0025999891 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.0026001247 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.0025980087 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.0025978520 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.0025968298 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0025929466 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0025897114 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0025907883 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0025896289 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0025914464 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0025895670 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.0025927409 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.0025967369 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.0026001233 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.0026014408 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.0026018027 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.0026017505 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.0026015428 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.0026012953 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.0026010602 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.0026008605 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0025962971 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0025912073 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0025880732 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.0025862161 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0025896238 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0025917734 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0025954531 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0025989249 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0025993173 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0026009407 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0026026229 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0026016450 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0026048006 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0026038216 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0026039629 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0026044132 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0026046452 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0026038067 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0026027634 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0026018425 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0026034623 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0026016202 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0026029708 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0026050929 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.0026030808 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.0026001055 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.0025973931 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.0025950735 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.0025933525 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.0025921932 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.0025914766 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.0025910768 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.0025908904 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.0025908422 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.0025908824 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.0025909696 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.0025910730 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.0025911811 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.0025912908 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.0025900051 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0025885292 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.0025886791 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0025879615 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.0025885068 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0025893743 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0025878455 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0025858463 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0025840889 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0025827833 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.0025842520 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0025840182 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.0025856445 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0025852317 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.0025865909 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0025857459 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.0025845323 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.0025834410 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.0025824025 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.0025815976 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.0025810426 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.0025806959 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.0025805014 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0025804129 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0025803933 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.0025804155 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.0025830025 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.0025833871 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.0025828140 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.0025822064 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.0025815377 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0025818206 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.0025844821 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.0025889816 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.0025931915 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.0025964584 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.0025979552 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.0025975036 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.0025974797 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.0025983855 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.0025982146 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.0025969865 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0025956202 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0025944504 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.0025928605 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.0025947771 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.0025975417 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.0026000467 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.0026019553 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0026040315 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0026052569 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0026067172 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0026079255 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0026087761 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0026096766 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0026115871 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0026134115 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0026132212 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0026123622 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0026110953 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0026099104 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0026089604 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0026078498 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0026068959 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0026069063 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.0026065013 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.0026036558 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0026029450 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.0026030815 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0026034941 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.0026003883 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.0026003027 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.0026012371 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.0026023428 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.0026033042 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.0026006129 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.0026006917 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.0025982659 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.0025989150 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.0026036274 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0026057622 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0026066392 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0026067441 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.0026094039 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.0026106278 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0026101818 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0026092514 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0026083207 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0026082599 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.0026085057 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0026107512 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0026131987 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0026134699 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0026129555 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0026122610 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0026116231 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0026131357 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0026130212 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0026123866 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0026118524 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0026120450 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0026124332 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0026128041 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0026130934 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0026144528 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0026147265 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0026138248 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0026134597 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0026132928 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0026132181 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0026132244 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.0026125265 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.0026117110 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.0026110176 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.0026145529 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.0026147266 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.0026137656 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.0026126074 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.0026116068 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.0026108542 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.0026103373 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.0026100069 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.0026095091 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.0026093585 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.0026073326 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.0026048112 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.0026029329 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.0026013639 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0026002350 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0025973184 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0025954515 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.0025955002 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.0025962107 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0025927315 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.0025929174 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.0025931368 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0025903598 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.0025901902 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.0025897790 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.0025894086 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.0025891595 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.0025890315 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.0025889980 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.0025890289 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0025890985 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.0025891880 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.0025892821 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.0025893676 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.0025894465 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.0025895095 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.0025895642 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.0025896132 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.0025896573 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.0025896967 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.0025874831 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.0025860763 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.0025841163 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0025832044 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.0025820082 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.0025809798 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.0025813372 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.0025821047 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.0025803880 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.0025807120 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.0025806633 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.0025804649 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0025783241 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.0025759869 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0025740652 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.0025746322 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.0025758815 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.0025752520 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.0025741502 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.0025715255 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.0025686647 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.0025681064 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.0025666560 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.0025669352 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.0025677624 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.0025669457 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0025657827 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0025647615 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.0025640145 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.0025652288 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0025668914 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0025683968 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.0025704077 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0025721930 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0025735500 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0025744887 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0025762238 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0025774239 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0025786228 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0025795604 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0025802014 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0025805867 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0025807827 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0025808497 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0025808353 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0025807735 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0025829313 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0025853657 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0025849464 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0025825551 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0025799621 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0025782611 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0025771808 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0025736644 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0025700562 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0025697018 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0025705123 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0025715764 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0025702204 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0025683656 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0025654418 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.0025605721 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0025616027 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0025643331 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0025671972 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0025647087 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0025610072 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0025576563 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.0025551094 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.0025575529 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.0025611913 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0025604841 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.0025587515 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.0025608693 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.0025638440 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.0025662935 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.0025645559 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.0025606598 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.0025591453 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0025587094 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.0025610532 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0025638596 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0025662745 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0025634264 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0025594080 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.0025557862 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.0025530179 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.0025557508 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0025602405 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.0025644485 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.0025681620 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0025709666 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0025720162 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0025698152 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0025693651 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0025683875 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0025661596 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.0025639446 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0025634104 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0025635326 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0025664067 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0025695975 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0025721026 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0025702380 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0025709338 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0025723009 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0025735981 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0025741358 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0025713399 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0025678660 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0025631313 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0025590297 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0025606300 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0025595601 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0025621182 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0025653874 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0025688928 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0025717923 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0025739143 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0025753310 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0025761988 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0025785737 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0025809326 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0025809149 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0025760645 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0025744838 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0025703195 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0025661231 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0025666779 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0025647669 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0025663859 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0025652569 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0025634784 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0025654676 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0025683170 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0025728682 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0025770857 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0025803530 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0025847976 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0025865493 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0025870253 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0025869302 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0025866067 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0025862205 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0025858455 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0025855131 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0025852267 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0025849864 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0025847991 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0025864336 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0025883265 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0025902135 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0025917052 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0025924484 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.0025925340 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.0025923557 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0025920959 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0025923703 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0025927662 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0025947352 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0025951874 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0025981814 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0025998673 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0026030855 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0026062876 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0026089346 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0026111372 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0026128889 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.0026141774 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0026154219 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0026163448 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0026191135 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0026230699 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0026277432 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0026328259 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0026418559 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0026475399 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0026534341 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0026583391 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0026618155 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0026666063 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0026681239 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0026681273 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0026674955 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0026666528 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0026678910 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0026697015 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0026712615 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.0026718872 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.0026722384 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0026723608 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.0026723191 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0026737906 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.0026717036 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.0026688370 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.0026706365 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.0026691978 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0026690261 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.0026672110 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0026654175 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0026658403 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0026693292 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.0026731348 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.0026766676 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.0026800408 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.0026838821 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.0026880061 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0026927497 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0026966966 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0026958887 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0026936001 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0026911954 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0026913013 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0026913264 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0026912815 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0026920243 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0026943478 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0026973182 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0026997354 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0027035546 ''' # --- # name: test_indicators_generic_interface[ichimoku-args17-dict-None] ''' date,open,high,low,close,volume,ichimoku_tenkan_sen,ichimoku_kijun_sen,ichimoku_senkou_span_a,ichimoku_senkou_span_b,ichimoku_leading_senkou_span_a,ichimoku_leading_senkou_span_b,ichimoku_chikou_span,ichimoku_cloud_green,ichimoku_cloud_red - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858,,,,,,,0.00266666,False,False - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785,,,,,,,0.00265866,False,False - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052,,,,,,,0.00263703,False,False - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456,,,,,,,0.00262762,False,False - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525,,,,,,,0.00265006,False,False - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329,,,,,,,0.00265741,False,False - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484,,,,,,,0.00265866,False,False - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273,,,,,,,0.00264014,False,False - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541,0.002613635,,,,,,0.00266144,False,False - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,0.00261526,,,,,,0.00265201,False,False - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,0.0026303,,,,,,0.00266001,False,False - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,0.00263706,,,,,,0.00265603,False,False - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,0.0026503,,,,,,0.00265603,False,False - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,0.002656775,,,,,,0.00264939,False,False - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,0.002656815,,,,,,0.00264939,False,False - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,0.002658035,,,,,,0.002628,False,False - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,0.002658035,,,,,,0.00262806,False,False - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,0.0026664749999999997,,,,,,0.00262806,False,False - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,0.002671475,,,,,,0.00262723,False,False - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,0.0026790850000000003,,,,,,0.00262806,False,False - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,0.0026790850000000003,,,,,,0.00262718,False,False - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,0.0026790850000000003,,,,,,0.00262716,False,False - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,0.002674535,,,,,,0.00262806,False,False - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,0.00266044,,,,,,0.00262089,False,False - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,0.00266044,,,,,,0.00262099,False,False - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,0.002665535,0.00265653,,,0.0026610325,,0.00262099,False,False - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,0.002663825,0.002656735,,,0.00266028,,0.002641,False,False - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,0.002656155,0.002656775,,,0.002656465,,0.00263572,False,False - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,0.0026513500000000002,0.002656775,,,0.0026540625,,0.00262205,False,False - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,0.0026513500000000002,0.002656775,,,0.0026540625,,0.00264298,False,False - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,0.002647755,0.002656775,,,0.002652265,,0.00262302,False,False - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,0.002647755,0.002656815,,,0.002652285,,0.00263572,False,False - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,0.002647345,0.002658035,,,0.00265269,,0.0026221,False,False - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,0.002647345,0.002658035,,,0.00265269,,0.00263571,False,False - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,0.00264494,0.0026664749999999997,,,0.0026557075,,0.00262913,False,False - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.00264494,0.00267007,,,0.002657505,,0.00263005,False,False - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,0.002645005,0.00267007,,,0.0026575375000000004,,0.00263033,False,False - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.002645265,0.00267007,,,0.0026576675,,0.002643,False,False - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.00264541,0.00267007,,,0.00265774,,0.002648,False,False - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.00264502,0.00266552,,,0.0026552700000000004,,0.002646,False,False - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.00264502,0.002651425,,,0.0026482225,,0.00264909,False,False - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.00264502,0.002651425,,,0.0026482225,,0.00264909,False,False - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,0.00264502,0.002651425,,,0.0026482225,,0.002645,False,False - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.0026449999999999998,0.00265141,,,0.002648205,,0.00264501,False,False - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.0026449999999999998,0.00265141,,,0.002648205,,0.00265468,False,False - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.002641605,0.002651345,,,0.0026464749999999997,,0.00267207,False,False - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.002638015,0.002647755,,,0.002642885,,0.00267564,False,False - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,0.0026346950000000003,0.00264416,,,0.0026394275000000003,,0.0026929,False,False - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,0.0026346950000000003,0.00264416,,,0.0026394275000000003,,0.00268001,False,False - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,0.0026346449999999997,0.0026437500000000003,,,0.0026391975,,0.00268003,False,False - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.00263408,0.0026437500000000003,0.0026610325,,0.0026389150000000004,,0.00268108,False,False - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.00263408,0.0026414100000000003,0.00266028,,0.0026377450000000004,0.00265653,0.00268115,False,False - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.00263408,0.0026414100000000003,0.002656465,,0.0026377450000000004,0.002656735,0.00269288,False,False - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.00263408,0.0026414100000000003,0.0026540625,,0.0026377450000000004,0.002656775,0.00268124,False,False - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.00263408,0.0026414100000000003,0.0026540625,,0.0026377450000000004,0.002656775,0.00268002,False,False - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.00263408,0.0026414100000000003,0.002652265,,0.0026377450000000004,0.002656775,0.00267,False,False - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.00263408,0.0026414100000000003,0.002652285,,0.0026377450000000004,0.002656775,0.002662,False,False - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.0026340549999999997,0.0026414100000000003,0.00265269,,0.0026377325,0.002656815,0.00265264,False,False - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.0026322949999999998,0.0026414100000000003,0.00265269,,0.0026368525,0.002658035,0.002653,False,False - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,0.002631495,0.0026414100000000003,0.0026557075,,0.0026364525000000002,0.002658035,0.00266196,False,False - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,0.002632035,0.0026414100000000003,0.002657505,,0.0026367225,0.0026664749999999997,0.00264638,False,False - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.002632515,0.0026414100000000003,0.0026575375000000004,,0.0026369625000000002,0.0026664749999999997,0.002653,False,False - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,0.00263505,0.002638015,0.0026576675,,0.0026365325,0.0026664749999999997,0.00265293,False,False - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.00263505,0.002638015,0.00265774,,0.0026365325,0.0026664749999999997,0.00264637,False,False - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.002638505,0.002637455,0.0026552700000000004,,0.00263798,0.0026664749999999997,0.00264231,False,False - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.00264085,0.0026398,0.0026482225,,0.002640325,0.002661925,0.00264,False,False - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.00264085,0.0026398,0.0026482225,,0.002640325,0.00264783,0.00263999,False,False - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.0026413549999999997,0.0026398,0.0026482225,,0.0026405774999999996,0.00264783,0.0026303,False,False - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,0.00264159,0.0026398,0.002648205,,0.002640695,0.00264783,0.002635,False,False - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,0.00264482,0.0026398,0.002648205,,0.00264231,0.00264782,0.00264,False,False - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,0.00265121,0.0026460349999999997,0.0026464749999999997,,0.0026486225,0.00264782,0.00264989,False,False - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,0.0026593199999999997,0.00264782,0.002642885,,0.00265357,0.00264782,0.00264328,False,False - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,0.0026679499999999997,0.00265645,0.0026394275000000003,,0.0026622,0.00265645,0.00264001,False,False - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.0026679499999999997,0.00265645,0.0026394275000000003,,0.0026622,0.00265645,0.0026499,False,False - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.0026679499999999997,0.00265645,0.0026391975,,0.0026622,0.00265645,0.00264001,False,False - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.0026679499999999997,0.00265645,0.0026389150000000004,,0.0026622,0.00265645,0.00264001,False,False - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,0.002668315,0.002656815,0.0026377450000000004,0.00265653,0.002662565,0.002656815,0.002625,False,True - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,0.0026693150000000002,0.00265735,0.0026377450000000004,0.002656735,0.0026633325,0.002656815,0.0026243,False,True - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.002673815,0.00265783,0.0026377450000000004,0.002656775,0.0026658224999999997,0.002656815,0.0026243,False,True - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.0026828499999999996,0.0026578649999999997,0.0026377450000000004,0.002656775,0.0026703574999999997,0.002656815,0.0026243,False,True - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.002679315,0.0026578649999999997,0.0026377450000000004,0.002656775,0.0026685899999999998,0.002656815,0.00262212,False,True - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.0026619699999999996,0.0026578649999999997,0.0026377450000000004,0.002656775,0.0026599174999999997,0.002656815,0.00262431,False,True - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.0026619699999999996,0.0026578649999999997,0.0026377325,0.002656815,0.0026599174999999997,0.002656815,0.00262431,False,True - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.0026619699999999996,0.0026578649999999997,0.0026368525,0.002658035,0.0026599174999999997,0.002656815,0.00264495,False,True - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.0026619699999999996,0.00265837,0.0026364525000000002,0.002658035,0.00266017,0.002656815,0.00262431,False,True - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.002661595,0.0026586049999999996,0.0026367225,0.0026664749999999997,0.0026601,0.002656815,0.00263999,False,True - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.002661595,0.002661835,0.0026369625000000002,0.0026664749999999997,0.0026617150000000003,0.002656815,0.00262713,False,True - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.002661155,0.0026619699999999996,0.0026365325,0.0026664749999999997,0.0026615625,0.002656815,0.00264,False,True - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.002655195,0.0026619699999999996,0.0026365325,0.0026664749999999997,0.0026585824999999998,0.002656815,0.00264996,False,True - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,0.002650155,0.0026619699999999996,0.00263798,0.0026664749999999997,0.0026560624999999996,0.002656815,0.00264996,False,True - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.002646155,0.0026619699999999996,0.002640325,0.002661925,0.0026540624999999997,0.002656815,0.00264998,False,True - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,0.002646155,0.0026619699999999996,0.002640325,0.00264783,0.0026540624999999997,0.002656815,0.00265531,False,True - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,0.002646135,0.0026619649999999996,0.0026405774999999996,0.00264783,0.00265405,0.002656815,0.00265153,False,True - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.002641615,0.00266192,0.002640695,0.00264783,0.0026517675,0.002656815,0.00265531,False,True - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,0.00264161,0.00266192,0.00264231,0.00264782,0.002651765,0.002656815,0.00267,False,True - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,0.002641605,0.00266192,0.0026486225,0.00264782,0.0026517625,0.002656815,0.00265,True,False - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,0.0026400950000000003,0.00266192,0.00265357,0.00264782,0.0026510075,0.002656815,0.00265003,True,False - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.002638395,0.0026602199999999996,0.0026622,0.00265645,0.0026493075,0.002656815,0.00265003,True,False - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,0.002638395,0.0026602199999999996,0.0026622,0.00265645,0.0026493075,0.002656815,0.00265003,True,False - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,0.002638395,0.0026602199999999996,0.0026622,0.00265645,0.0026493075,0.002656815,0.00265003,True,False - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.002637145,0.00265897,0.0026622,0.00265645,0.0026480575000000003,0.002656815,0.00263252,True,False - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.002637145,0.00265897,0.002662565,0.002656815,0.0026480575000000003,0.002656815,0.00263959,True,False - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,0.002637105,0.002658555,0.0026633325,0.002656815,0.00264783,0.002656815,0.00263959,True,False - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.002637105,0.002658555,0.0026658224999999997,0.002656815,0.00264783,0.00265735,0.00264338,True,False - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,0.002637065,0.002658115,0.0026703574999999997,0.002656815,0.00264759,0.00265783,0.00264338,True,False - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.002635485,0.002650575,0.0026685899999999998,0.002656815,0.00264303,0.00265735,0.00264338,True,False - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.002635485,0.002645535,0.0026599174999999997,0.002656815,0.00264051,0.00265735,0.00264338,True,False - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,0.002635485,0.002641535,0.0026599174999999997,0.002656815,0.00263851,0.00265735,0.00264338,True,False - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,0.00263301,0.002641535,0.0026599174999999997,0.002656815,0.0026372725,0.00265735,0.00264339,True,False - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.00263301,0.00264152,0.00266017,0.002656815,0.0026372649999999997,0.00265735,0.00264338,True,False - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.00263301,0.002637045,0.0026601,0.002656815,0.0026350275,0.00265735,0.00264338,True,False - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,0.00263553,0.0026370400000000002,0.0026617150000000003,0.002656815,0.0026362850000000004,0.00265735,0.00264369,True,False - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.00263553,0.0026370350000000002,0.0026615625,0.002656815,0.0026362825,0.00265735,0.00262834,True,False - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.00263553,0.00263553,0.0026585824999999998,0.002656815,0.00263553,0.00265735,0.00262281,True,False - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.002636055,0.00263553,0.0026560624999999996,0.002656815,0.0026357925000000003,0.00265735,0.00263003,False,True - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.002638155,0.0026370250000000003,0.0026540624999999997,0.002656815,0.0026375900000000004,0.00265735,0.00263006,False,True - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,0.002640755,0.002639625,0.0026540624999999997,0.002656815,0.0026401899999999997,0.00265735,0.00263008,False,True - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.002648,0.0026463800000000003,0.00265405,0.002656815,0.0026471900000000002,0.00265735,0.0026251,False,True - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.002648,0.0026463800000000003,0.0026517675,0.002656815,0.0026471900000000002,0.00265735,0.00263259,False,True - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,0.002649315,0.0026463800000000003,0.002651765,0.002656815,0.0026478475000000002,0.00265735,0.00265669,False,True - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.0026508499999999997,0.0026463800000000003,0.0026517625,0.002656815,0.002648615,0.00265735,0.00264504,False,True - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.002655845,0.0026463800000000003,0.0026510075,0.002656815,0.0026511125000000003,0.00265735,0.00264999,False,True - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.0026563,0.0026463800000000003,0.0026493075,0.002656815,0.0026513400000000003,0.00265735,0.00264999,False,True - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.002660825,0.0026463800000000003,0.0026493075,0.002656815,0.0026536025000000003,0.00265735,0.00266275,False,True - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.0026608350000000003,0.0026463800000000003,0.0026493075,0.002656815,0.0026536075000000003,0.00265735,0.00265002,False,True - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.002652105,0.0026463800000000003,0.0026480575000000003,0.002656815,0.0026492425,0.00265735,0.00265,False,True - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.002651895,0.0026463800000000003,0.0026480575000000003,0.002656815,0.0026491375,0.00265735,0.00265002,False,True - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.0026511349999999998,0.0026463800000000003,0.00264783,0.002656815,0.0026487575,0.00265735,0.00265002,False,True - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,0.0026511349999999998,0.0026463800000000003,0.00264783,0.00265735,0.0026487575,0.002656975,0.00265001,False,True - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,0.002648635,0.0026463800000000003,0.00264759,0.00265783,0.0026475075,0.002656975,0.00264338,False,True - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.0026446300000000002,0.0026463800000000003,0.00264303,0.00265735,0.0026455050000000003,0.002656535,0.00264404,False,True - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,0.00264462,0.0026469049999999997,0.00264051,0.00265735,0.0026457625,0.002650575,0.00265002,False,True - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.00264462,0.00264751,0.00263851,0.00265735,0.002646065,0.0026463800000000003,0.00265665,False,True - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,0.00264462,0.00264751,0.0026372725,0.00265735,0.002646065,0.0026463800000000003,0.00265665,False,True - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,0.00264462,0.002648,0.0026372649999999997,0.00265735,0.00264631,0.0026463800000000003,0.00265665,False,True - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.00264475,0.002648,0.0026350275,0.00265735,0.0026463750000000003,0.0026463800000000003,0.00265003,False,True - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.00264475,0.002649315,0.0026362850000000004,0.00265735,0.0026470325000000003,0.0026463800000000003,0.0026566,False,True - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.002642655,0.002650015,0.0026362825,0.00265735,0.0026463349999999997,0.0026463800000000003,0.00265822,False,True - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,0.002639655,0.002647015,0.00263553,0.00265735,0.002643335,0.0026463800000000003,0.00265822,False,True - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.002639655,0.002647015,0.0026357925000000003,0.00265735,0.002643335,0.0026463800000000003,0.00265819,False,True - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.002639595,0.002647015,0.0026375900000000004,0.00265735,0.002643305,0.0026463800000000003,0.00266485,False,True - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.002639595,0.002647015,0.0026401899999999997,0.00265735,0.002643305,0.0026463800000000003,0.00266485,False,True - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,0.002639595,0.002647015,0.0026471900000000002,0.00265735,0.002643305,0.0026463800000000003,0.0026582,False,True - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,0.00263617,0.00264693,0.0026471900000000002,0.00265735,0.0026415500000000003,0.0026463800000000003,0.0026582,False,True - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.0026395150000000003,0.0026461699999999998,0.0026478475000000002,0.00265735,0.0026428425,0.0026463800000000003,0.002665,False,True - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.0026395150000000003,0.0026461699999999998,0.002648615,0.00265735,0.0026428425,0.0026463800000000003,0.0026582,False,True - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.0026395150000000003,0.00264367,0.0026511125000000003,0.00265735,0.0026415925,0.0026463800000000003,0.002665,False,True - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.00264085,0.0026396650000000002,0.0026513400000000003,0.00265735,0.0026402575,0.0026463800000000003,0.00264802,False,True - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.0026443250000000003,0.00264299,0.0026536025000000003,0.00265735,0.0026436575000000004,0.0026463800000000003,0.00264404,False,True - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.0026443250000000003,0.00264299,0.0026536075000000003,0.00265735,0.0026436575000000004,0.0026463800000000003,0.00264404,False,True - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.0026443400000000002,0.00264299,0.0026492425,0.00265735,0.002643665,0.0026463800000000003,0.00264138,False,True - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.00264437,0.00264299,0.0026491375,0.00265735,0.00264368,0.0026463800000000003,0.0026401,False,True - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.00264811,0.00264299,0.0026487575,0.00265735,0.00264555,0.0026463800000000003,0.00264064,False,True - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.00264811,0.00264299,0.0026487575,0.002656975,0.00264555,0.0026463800000000003,0.00264013,False,True - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.0026481150000000004,0.00264299,0.0026475075,0.002656975,0.0026455525000000004,0.0026463800000000003,0.0026326,False,True - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.00265233,0.00264299,0.0026455050000000003,0.002656535,0.00264766,0.0026463800000000003,0.00262614,False,True - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.00265233,0.00264299,0.0026457625,0.002650575,0.00264766,0.0026463800000000003,0.0026326,False,True - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,0.002651885,0.00264299,0.002646065,0.0026463800000000003,0.0026474375,0.0026469049999999997,0.00265,False,True - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.00264884,0.00264299,0.002646065,0.0026463800000000003,0.002645915,0.002647015,0.00264326,False,True - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.00264884,0.00264299,0.00264631,0.0026463800000000003,0.002645915,0.002647015,0.00263259,False,True - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.00264884,0.00264299,0.0026463750000000003,0.0026463800000000003,0.002645915,0.002647015,0.00262613,False,True - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.002648835,0.00264299,0.0026470325000000003,0.0026463800000000003,0.0026459125,0.002647015,0.00262613,True,False - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.00265233,0.00264299,0.0026463349999999997,0.0026463800000000003,0.00264766,0.002647015,0.00261956,False,True - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.00265419,0.00264367,0.002643335,0.0026463800000000003,0.00264893,0.002647015,0.00260155,False,True - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.0026545199999999996,0.0026450049999999998,0.002643335,0.0026463800000000003,0.0026497624999999997,0.002647015,0.00259533,False,True - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.0026545199999999996,0.0026450049999999998,0.002643305,0.0026463800000000003,0.0026497624999999997,0.002647015,0.00259109,False,True - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.002656505,0.0026450049999999998,0.002643305,0.0026463800000000003,0.002650755,0.002647015,0.002591,False,True - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.002656505,0.0026450199999999997,0.002643305,0.0026463800000000003,0.0026507625,0.002647015,0.00259,False,True - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.002656505,0.00264505,0.0026415500000000003,0.0026463800000000003,0.0026507774999999997,0.002647015,0.0025881,False,True - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.002656505,0.00264879,0.0026428425,0.0026463800000000003,0.0026526475,0.00264693,0.00259,False,True - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.002656515,0.00264879,0.0026428425,0.0026463800000000003,0.0026526525,0.0026461699999999998,0.00258813,False,True - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.002656515,0.002648795,0.0026415925,0.0026463800000000003,0.002652655,0.0026461699999999998,0.00259,False,True - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.0026565,0.00265301,0.0026402575,0.0026463800000000003,0.002654755,0.00264367,0.00259532,False,True - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,0.0026545199999999996,0.00265301,0.0026436575000000004,0.0026463800000000003,0.0026537649999999998,0.00264367,0.00259532,False,True - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.0026545199999999996,0.00265301,0.0026436575000000004,0.0026463800000000003,0.0026537649999999998,0.00264367,0.00259532,False,True - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,0.002652875,0.002652875,0.002643665,0.0026463800000000003,0.002652875,0.00264367,0.00260006,False,True - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.00265255,0.00265255,0.00264368,0.0026463800000000003,0.00265255,0.00264367,0.002595,False,True - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,0.0026525,0.0026525,0.00264555,0.0026463800000000003,0.0026525,0.00264367,0.00259532,False,True - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.002648795,0.002648795,0.00264555,0.0026463800000000003,0.002648795,0.00264367,0.00259601,False,True - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,0.002648795,0.002648795,0.0026455525000000004,0.0026463800000000003,0.002648795,0.00264367,0.00259602,False,True - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,0.002642075,0.00264548,0.00264766,0.0026463800000000003,0.0026437774999999997,0.00264367,0.00262613,True,False - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.00263699,0.00264548,0.00264766,0.0026463800000000003,0.002641235,0.00264367,0.00262004,True,False - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.00263798,0.00264548,0.0026474375,0.0026469049999999997,0.00264173,0.00264367,0.00262001,True,False - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.00263798,0.00264548,0.002645915,0.002647015,0.00264173,0.00264367,0.00262464,False,True - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.00263798,0.00264548,0.002645915,0.002647015,0.00264173,0.00264367,0.00260413,False,True - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.002635,0.0026425,0.002645915,0.002647015,0.00263875,0.0026425,0.00260933,False,True - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.0026340499999999998,0.00264155,0.0026459125,0.002647015,0.0026378,0.00264155,0.00260933,False,True - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,0.0026340499999999998,0.00264155,0.00264766,0.002647015,0.0026378,0.00264155,0.00260933,True,False - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,0.0026257750000000003,0.002633275,0.00264893,0.002647015,0.002629525,0.002633275,0.00262304,True,False - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,0.00262256,0.00263006,0.0026497624999999997,0.002647015,0.0026263099999999998,0.00263006,0.0026094,True,False - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.0026205,0.002628,0.0026497624999999997,0.002647015,0.00262425,0.002628,0.00260974,True,False - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.00262006,0.002627575,0.002650755,0.002647015,0.0026238175000000002,0.002627575,0.00261036,True,False - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.0026113,0.0026274999999999996,0.0026507625,0.002647015,0.0026194,0.0026274999999999996,0.0026108,True,False - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.00261035,0.00262655,0.0026507774999999997,0.002647015,0.00261845,0.00262655,0.00261301,True,False - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.002607115,0.00262655,0.0026526475,0.00264693,0.0026168325,0.00262655,0.00261502,True,False - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,0.002607115,0.00262655,0.0026526525,0.0026461699999999998,0.0026168325,0.00262655,0.00261505,True,False - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,0.00260711,0.00262655,0.002652655,0.0026461699999999998,0.00261683,0.00262655,0.00261504,True,False - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.0025948250000000003,0.002623145,0.002654755,0.00264367,0.0026089850000000003,0.00262655,0.00261504,True,False - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.0025917149999999996,0.00261905,0.0026537649999999998,0.00264367,0.0026053824999999996,0.00262655,0.0026155,True,False - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.0025917099999999997,0.00261905,0.0026537649999999998,0.00264367,0.00260538,0.00262655,0.00261405,True,False - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,0.00259408,0.00261905,0.002652875,0.00264367,0.002606565,0.00262655,0.00262509,True,False - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,0.00259486,0.00261905,0.00265255,0.00264367,0.002606955,0.00262655,0.00260936,True,False - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.00259487,0.00261905,0.0026525,0.00264367,0.00260696,0.00262655,0.00260936,True,False - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,0.002602535,0.00261905,0.002648795,0.00264367,0.0026107925,0.00262655,0.00260936,True,False - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,0.00260406,0.00261905,0.002648795,0.00264367,0.0026115549999999998,0.00262655,0.00260985,True,False - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,0.002607125,0.00261905,0.0026437774999999997,0.00264367,0.0026130875,0.00262655,0.00262509,True,False - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.002607125,0.00261905,0.002641235,0.00264367,0.0026130875,0.00262655,0.00260942,False,True - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.002607125,0.00261905,0.00264173,0.00264367,0.0026130875,0.00262655,0.00261258,False,True - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.002607125,0.002619035,0.00264173,0.00264367,0.0026130800000000003,0.00262655,0.00261517,False,True - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.00260906,0.00261035,0.00264173,0.00264367,0.002609705,0.00262655,0.002615,False,True - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.00260906,0.00261035,0.00263875,0.0026425,0.002609705,0.00262655,0.00261475,False,True - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.002613005,0.00260905,0.0026378,0.00264155,0.0026110275,0.00262655,0.002631,False,True - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.002613005,0.00260905,0.0026378,0.00264155,0.0026110275,0.00262655,0.0026152,False,True - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,0.00261792,0.002609905,0.002629525,0.002633275,0.0026139125,0.00262655,0.00260934,False,True - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.00261792,0.002609905,0.0026263099999999998,0.00263006,0.0026139125,0.00262655,0.00261999,False,True - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.002617995,0.00260998,0.00262425,0.002628,0.0026139875,0.00262655,0.00261344,False,True - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.002617995,0.00260998,0.0026238175000000002,0.002627575,0.0026139875,0.00262655,0.002609,False,True - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.002617995,0.00260998,0.0026194,0.0026274999999999996,0.0026139875,0.00262655,0.00260901,False,True - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.002617995,0.00260998,0.00261845,0.00262655,0.0026139875,0.00262655,0.002609,False,True - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,0.0026192949999999998,0.0026099900000000004,0.0026168325,0.00262655,0.0026146425,0.00262655,0.00260673,False,True - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,0.002620595,0.0026099900000000004,0.0026168325,0.00262655,0.0026152925,0.00262655,0.002609,False,True - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.00262063,0.0026099900000000004,0.00261683,0.00262655,0.00261531,0.00262655,0.002609,False,True - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.00262063,0.0026099900000000004,0.0026089850000000003,0.00262655,0.00261531,0.00262655,0.00260134,False,True - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.0026206650000000003,0.0026099900000000004,0.0026053824999999996,0.00262655,0.0026153275000000004,0.002623145,0.002603,False,True - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,0.002620955,0.0026099900000000004,0.00260538,0.00262655,0.0026154725000000004,0.00261905,0.00260001,False,True - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.002621165,0.0026099900000000004,0.002606565,0.00262655,0.0026155775,0.00261905,0.0026003,False,True - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,0.002620595,0.0026099900000000004,0.002606955,0.00262655,0.0026152925,0.00261905,0.00259666,False,True - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,0.002620595,0.0026099900000000004,0.00260696,0.00262655,0.0026152925,0.00261905,0.00260357,False,True - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.00262058,0.0026139350000000004,0.0026107925,0.00262655,0.0026172575,0.00261905,0.00260363,False,True - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,0.00262058,0.0026139350000000004,0.0026115549999999998,0.00262655,0.0026172575,0.00261905,0.00261008,False,True - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.0026205,0.002617995,0.0026130875,0.00262655,0.0026192475,0.00261905,0.00260358,False,True - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.0026205,0.002617995,0.0026130875,0.00262655,0.0026192475,0.00261905,0.00260364,False,True - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,0.0026205,0.002617995,0.0026130875,0.00262655,0.0026192475,0.00261905,0.00259955,False,True - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.00262049,0.002617995,0.0026130800000000003,0.00262655,0.0026192425,0.00261905,0.00260199,False,True - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.00262049,0.002617995,0.002609705,0.00262655,0.0026192425,0.002619035,0.00260043,False,True - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.00262049,0.002617995,0.002609705,0.00262655,0.0026192425,0.00261035,0.00261007,False,True - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.00262049,0.0026192949999999998,0.0026110275,0.00262655,0.0026198925,0.00261035,0.00261008,False,True - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.002620505,0.002620595,0.0026110275,0.00262655,0.00262055,0.00260998,0.00259744,False,True - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,0.002620495,0.002620595,0.0026139125,0.00262655,0.002620545,0.00260998,0.00260845,False,True - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.002620445,0.002620595,0.0026139125,0.00262655,0.00262052,0.00260998,0.0025988,False,True - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.002620445,0.002620595,0.0026139875,0.00262655,0.00262052,0.00260998,0.002587,False,True - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.00262026,0.002620415,0.0026139875,0.00262655,0.0026203375,0.00260998,0.00259672,False,True - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,0.00262026,0.002620415,0.0026139875,0.00262655,0.0026203375,0.00260998,0.002586,False,True - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.00262026,0.002620415,0.0026139875,0.00262655,0.0026203375,0.00260998,0.00257,False,True - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.0026188649999999997,0.00261928,0.0026146425,0.00262655,0.0026190725,0.00260998,0.00257999,False,True - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,0.002615005,0.00261592,0.0026152925,0.00262655,0.0026154625,0.0026099900000000004,0.0025769,False,True - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.002615005,0.00261592,0.00261531,0.00262655,0.0026154625,0.0026099900000000004,0.00257999,False,True - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,0.002609995,0.002615835,0.00261531,0.00262655,0.002612915,0.0026099900000000004,0.00256408,False,True - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,0.002609995,0.002615835,0.0026153275000000004,0.002623145,0.002612915,0.0026099900000000004,0.00257999,False,True - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0.002609995,0.002615835,0.0026154725000000004,0.00261905,0.002612915,0.0026099900000000004,0.00257999,False,True - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.002609995,0.002615825,0.0026155775,0.00261905,0.00261291,0.0026099900000000004,0.002573,False,True - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,0.0026049999999999997,0.0026141050000000002,0.0026152925,0.00261905,0.0026095525,0.0026099900000000004,0.002578,False,True - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,0.0026049999999999997,0.0026141050000000002,0.0026152925,0.00261905,0.0026095525,0.0026099900000000004,0.00256652,False,True - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.0026049999999999997,0.0026141050000000002,0.0026172575,0.00261905,0.0026095525,0.0026099900000000004,0.002578,False,True - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.0026049999999999997,0.0026141050000000002,0.0026172575,0.00261905,0.0026095525,0.0026139350000000004,0.00257999,False,True - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.0026049999999999997,0.0026141050000000002,0.0026192475,0.00261905,0.0026095525,0.0026139350000000004,0.00258,True,False - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,0.0026049999999999997,0.0026140549999999997,0.0026192475,0.00261905,0.0026095274999999997,0.00261421,0.002586,True,False - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.0026049999999999997,0.0026140549999999997,0.0026192475,0.00261905,0.0026095274999999997,0.00261421,0.00258,True,False - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.0026049999999999997,0.0026140399999999998,0.0026192425,0.00261905,0.0026095199999999997,0.00261421,0.00258,True,False - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,0.00260333,0.0026140399999999998,0.0026192425,0.002619035,0.002608685,0.00261421,0.00256748,True,False - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.0026034350000000003,0.0026140399999999998,0.0026192425,0.00261035,0.0026087375,0.00261421,0.00258713,True,False - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.002603485,0.00261378,0.0026198925,0.00261035,0.0026086325000000002,0.00261421,0.00258048,True,False - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.002603485,0.00261328,0.00262055,0.00260998,0.0026083825,0.00261421,0.00257384,True,False - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.002603485,0.00261328,0.002620545,0.00260998,0.0026083825,0.00261421,0.00257998,True,False - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.0026034049999999996,0.002608275,0.00262052,0.00260998,0.00260584,0.00261421,0.00258066,True,False - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.002597765,0.00260272,0.00262052,0.00260998,0.0026002425,0.002608655,0.00256694,True,False - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.002597765,0.00260272,0.0026203375,0.00260998,0.0026002425,0.002608655,0.00257998,True,False - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,0.002597765,0.00260272,0.0026203375,0.00260998,0.0026002425,0.0026086399999999997,0.00257078,True,False - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,0.00259004,0.0025917199999999996,0.0026203375,0.00260998,0.00259088,0.0026009149999999997,0.00257998,True,False - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.002580215,0.002581895,0.0026190725,0.00260998,0.0025810549999999996,0.00259109,0.00256697,True,False - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.002580215,0.002581895,0.0026154625,0.0026099900000000004,0.0025810549999999996,0.00259109,0.00256801,True,False - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.002580215,0.002581895,0.0026154625,0.0026099900000000004,0.0025810549999999996,0.00259109,0.00257997,True,False - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.002579395,0.002581895,0.002612915,0.0026099900000000004,0.002580645,0.00259109,0.00256697,True,False - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,0.002579395,0.002581895,0.002612915,0.0026099900000000004,0.002580645,0.00259101,0.00256697,True,False - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,0.00257354,0.002581895,0.002612915,0.0026099900000000004,0.0025777175,0.00259101,0.00256698,True,False - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,0.002573535,0.002581895,0.00261291,0.0026099900000000004,0.002577715,0.00259101,0.00258,True,False - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.00256874,0.0025802250000000002,0.0026095525,0.0026099900000000004,0.0025744825,0.002591,0.00257996,False,True - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.002565175,0.0025802250000000002,0.0026095525,0.0026099900000000004,0.0025727,0.002591,0.00256089,False,True - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,0.002570875,0.002580215,0.0026095525,0.0026099900000000004,0.002575545,0.002591,0.0025609,False,True - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.002570875,0.002580215,0.0026095525,0.0026139350000000004,0.002575545,0.002591,0.00256,False,True - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,0.002571055,0.002580215,0.0026095525,0.0026139350000000004,0.0025756349999999997,0.002591,0.00256,False,True - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.00257419,0.002580215,0.0026095274999999997,0.00261421,0.0025772025,0.002591,0.00257991,False,True - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.0025743,0.002580215,0.0026095274999999997,0.00261421,0.0025772575,0.00259095,0.00257865,False,True - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.0025743,0.002580215,0.0026095199999999997,0.00261421,0.0025772575,0.00259095,0.00257101,False,True - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.0025743,0.002580215,0.002608685,0.00261421,0.0025772575,0.002590935,0.00255501,False,True - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.002576615,0.002580215,0.0026087375,0.00261421,0.0025784149999999997,0.002590935,0.00256458,False,True - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.0025768650000000002,0.002580215,0.0026086325000000002,0.00261421,0.00257854,0.002590935,0.00255991,False,True - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.00257702,0.002580215,0.0026083825,0.00261421,0.0025786175,0.0025906749999999997,0.00256502,False,True - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.00257702,0.002580215,0.0026083825,0.00261421,0.0025786175,0.002590175,0.00256003,False,True - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.00257702,0.002579395,0.00260584,0.00261421,0.0025782075,0.002590175,0.00256859,False,True - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.00257702,0.002579395,0.0026002425,0.002608655,0.0025782075,0.00258517,0.00256812,False,True - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.00257702,0.00257354,0.0026002425,0.002608655,0.00257528,0.00258517,0.002562,False,True - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,0.002577035,0.002573535,0.0026002425,0.0026086399999999997,0.002575285,0.00258517,0.002562,False,True - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.002577035,0.00256874,0.00259088,0.0026009149999999997,0.0025728875,0.00258517,0.0025602,False,True - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,0.002577025,0.00256874,0.0025810549999999996,0.00259109,0.0025728825,0.002581895,0.00256399,False,True - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.00257379,0.00257444,0.0025810549999999996,0.00259109,0.002574115,0.002581895,0.00256399,False,True - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.002573415,0.00257444,0.0025810549999999996,0.00259109,0.0025739275,0.002581895,0.00256564,False,True - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.002573415,0.0025746199999999997,0.002580645,0.00259109,0.0025740175,0.002581895,0.002564,False,True - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.002573075,0.0025747549999999998,0.002580645,0.00259101,0.002573915,0.002581895,0.002564,False,True - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,0.002571165,0.0025744,0.0025777175,0.00259101,0.0025727824999999998,0.002581895,0.002564,False,True - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.002571165,0.0025744,0.002577715,0.00259101,0.0025727824999999998,0.002581895,0.00258597,False,True - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.002571165,0.0025744,0.0025744825,0.002591,0.0025727824999999998,0.002581895,0.00258572,False,True - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.002570775,0.00257401,0.0025727,0.002591,0.0025723925,0.0025802250000000002,0.00258199,False,True - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.002569335,0.0025725699999999997,0.002575545,0.002591,0.0025709524999999998,0.0025802250000000002,0.00257,False,True - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,0.00256533,0.002568565,0.002575545,0.002591,0.0025669475,0.00258004,0.00258942,False,True - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.00256533,0.002568565,0.0025756349999999997,0.002591,0.0025669475,0.00258004,0.0025706,False,True - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.00256533,0.002568565,0.0025772025,0.002591,0.0025669475,0.00258004,0.00258987,False,True - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,0.0025685400000000002,0.002568565,0.0025772575,0.00259095,0.0025685525,0.00258004,0.0025923,False,True - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,0.0025685400000000002,0.002568565,0.0025772575,0.00259095,0.0025685525,0.00258004,0.0025923,False,True - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.0025685400000000002,0.002568565,0.0025772575,0.002590935,0.0025685525,0.00258004,0.0025923,False,True - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.0025685400000000002,0.002568565,0.0025784149999999997,0.002590935,0.0025685525,0.00258004,0.00259219,False,True - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,0.0025685400000000002,0.002568565,0.00257854,0.002590935,0.0025685525,0.00258004,0.00257522,False,True - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.0025685400000000002,0.0025685400000000002,0.0025786175,0.0025906749999999997,0.0025685400000000002,0.00258004,0.00257901,False,True - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,0.00257104,0.0025685400000000002,0.0025786175,0.002590175,0.00256979,0.00258004,0.00258573,False,True - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.00257104,0.0025685400000000002,0.0025782075,0.002590175,0.00256979,0.00258004,0.002579,False,True - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.00257104,0.0025685400000000002,0.0025782075,0.00258517,0.00256979,0.00257922,0.00258573,False,True - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,0.0025651149999999998,0.0025685400000000002,0.00257528,0.00258517,0.0025668275,0.00257922,0.00258573,False,True - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,0.002563605,0.0025685400000000002,0.002575285,0.00258517,0.0025660725,0.002573365,0.002579,False,True - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,0.00256301,0.0025685400000000002,0.0025728875,0.00258517,0.002565775,0.0025733600000000002,0.002586,False,True - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,0.002565005,0.0025685400000000002,0.0025728825,0.002581895,0.0025667725,0.002568565,0.00257901,False,True - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,0.0025642549999999997,0.0025685400000000002,0.002574115,0.002581895,0.0025663975,0.002568565,0.00257901,False,True - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,0.00256431,0.0025685400000000002,0.0025739275,0.002581895,0.002566425,0.002568565,0.00258,False,True - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.00256431,0.0025685400000000002,0.0025740175,0.002581895,0.002566425,0.002568565,0.00259,False,True - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,0.002564375,0.0025685400000000002,0.002573915,0.002581895,0.0025664575,0.002568565,0.00259,False,True - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.002563495,0.0025685400000000002,0.0025727824999999998,0.002581895,0.0025660175,0.002568565,0.00259496,False,True - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.0025730650000000002,0.0025685400000000002,0.0025727824999999998,0.002581895,0.0025708025000000002,0.002568565,0.00259954,False,True - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.0025730650000000002,0.0025685400000000002,0.0025727824999999998,0.002581895,0.0025708025000000002,0.002568565,0.00259954,False,True - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.0025730700000000002,0.0025685400000000002,0.0025723925,0.0025802250000000002,0.0025708050000000002,0.002568565,0.00259496,False,True - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.0025740850000000003,0.002569,0.0025709524999999998,0.0025802250000000002,0.0025715425,0.002569,0.0025813,False,True - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.002574795,0.0025697100000000002,0.0025669475,0.00258004,0.0025722525000000003,0.0025697100000000002,0.0025997,False,True - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.00257502,0.002572435,0.0025669475,0.00258004,0.0025737275,0.002569935,0.002593,False,True - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.00257509,0.002572505,0.0025669475,0.00258004,0.0025737975,0.002570005,0.002593,False,True - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.00257655,0.0025736500000000002,0.0025685525,0.00258004,0.0025751000000000003,0.0025711500000000003,0.002593,False,True - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.002579755,0.002575265,0.0025685525,0.00258004,0.00257751,0.0025727600000000003,0.00259301,False,True - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.002582,0.002577505,0.0025685525,0.00258004,0.0025797525,0.002575,0.00259303,False,True - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.002582,0.002577505,0.0025685525,0.00258004,0.0025797525,0.002575,0.00259303,False,True - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.002582005,0.0025795,0.0025685525,0.00258004,0.0025807525,0.002575,0.00258128,False,True - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.00258501,0.00257996,0.0025685400000000002,0.00258004,0.002582485,0.002575,0.00259997,False,True - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,0.002585165,0.0025800149999999997,0.00256979,0.00258004,0.00258259,0.002575,0.0026,False,True - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.002585525,0.0025800149999999997,0.00256979,0.00258004,0.00258277,0.002575,0.00258901,False,True - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.0025876049999999998,0.0025800800000000002,0.00256979,0.00257922,0.0025838425,0.002575,0.0026003,False,True - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.0025876049999999998,0.0025800800000000002,0.0025668275,0.00257922,0.0025838425,0.002575,0.00259451,False,True - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.0025876049999999998,0.0025800800000000002,0.0025660725,0.002573365,0.0025838425,0.002575,0.00259273,False,True - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.0025876,0.0025800800000000002,0.002565775,0.0025733600000000002,0.00258384,0.002575,0.00259273,False,True - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,0.00258758,0.002580085,0.0025667725,0.002568565,0.0025838325,0.002575,0.002576,False,True - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,0.002586975,0.002580085,0.0025663975,0.002568565,0.00258353,0.002575,0.00257524,False,True - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.002586975,0.002580085,0.002566425,0.002568565,0.00258353,0.002575,0.002564,False,True - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.002586975,0.002580085,0.002566425,0.002568565,0.00258353,0.002575,0.00256453,False,True - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,0.002586975,0.002580085,0.0025664575,0.002568565,0.00258353,0.002575,0.002565,False,True - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.00258685,0.0025804,0.0025660175,0.002568565,0.002583625,0.002575,0.002565,False,True - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,0.00258677,0.002581995,0.0025708025000000002,0.002568565,0.0025843825000000003,0.002575,0.002564,True,False - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.00258677,0.002582,0.0025708025000000002,0.002568565,0.002584385,0.002575,0.0025665,True,False - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.00258677,0.002582,0.0025708050000000002,0.002568565,0.002584385,0.002575,0.002559,True,False - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,0.00258685,0.002582005,0.0025715425,0.002569,0.0025844275,0.002575,0.002565,True,False - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.00258985,0.00258501,0.0025722525000000003,0.0025697100000000002,0.00258743,0.002575,0.00255692,True,False - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.00258985,0.002585165,0.0025737275,0.002569935,0.0025875075,0.002575,0.002571,True,False - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.00258985,0.002585525,0.0025737975,0.002570005,0.0025876874999999997,0.0025775,0.002571,True,False - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.00258985,0.002587,0.0025751000000000003,0.0025711500000000003,0.002588425,0.0025775,0.00258468,True,False - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,0.00258985,0.002587,0.00257751,0.0025727600000000003,0.002588425,0.0025775,0.00258468,True,False - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,0.00259,0.002587,0.0025797525,0.002575,0.0025884999999999997,0.002577505,0.00258466,True,False - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.00259,0.002587,0.0025797525,0.002575,0.0025884999999999997,0.002577505,0.00258465,True,False - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,0.00259,0.002587,0.0025807525,0.002575,0.0025884999999999997,0.002577505,0.00258465,True,False - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.0025899499999999997,0.002587,0.002582485,0.002575,0.002588475,0.0025795,0.00258465,True,False - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.0025899499999999997,0.002587,0.00258259,0.002575,0.002588475,0.00257996,0.00259234,True,False - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,0.0025900999999999997,0.00258715,0.00258277,0.002575,0.0025886249999999998,0.0025801649999999997,0.002598,True,False - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.00259495,0.0025919999999999997,0.0025838425,0.002575,0.0025934749999999996,0.002585015,0.002598,True,False - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.00259495,0.0025919999999999997,0.0025838425,0.002575,0.0025934749999999996,0.00258508,0.00259,True,False - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,0.00259202,0.0025919999999999997,0.0025838425,0.002575,0.0025920099999999996,0.00258508,0.00259,True,False - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.00259202,0.0025919999999999997,0.00258384,0.002575,0.0025920099999999996,0.00258508,0.0026,True,False - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,0.00259202,0.0025919999999999997,0.0025838325,0.002575,0.0025920099999999996,0.00258508,0.00261,True,False - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,0.00259202,0.0025919999999999997,0.00258353,0.002575,0.0025920099999999996,0.002585085,0.0026002,True,False - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,0.002587,0.002587,0.00258353,0.002575,0.002587,0.002585085,0.00261124,True,False - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.002587,0.002587,0.00258353,0.002575,0.002587,0.002585085,0.00260894,True,False - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,0.002587,0.002587,0.00258353,0.002575,0.002587,0.002585085,0.0026357,True,False - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.002582,0.002587,0.002583625,0.002575,0.0025845,0.002585085,0.00264001,True,False - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,0.002578365,0.002587,0.0025843825000000003,0.002575,0.0025826825,0.0025854,0.00263531,True,False - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,0.002575865,0.0025845,0.002584385,0.002575,0.0025801825,0.0025845,0.00265,True,False - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,0.002575865,0.0025845,0.002584385,0.002575,0.0025801825,0.0025845,0.00265419,True,False - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.002568455,0.00258346,0.0025844275,0.002575,0.0025759575,0.00258346,0.00263531,True,False - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.002568455,0.00258346,0.00258743,0.002575,0.0025759575,0.00258346,0.0026353,True,False - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,0.002565625,0.00258063,0.0025875075,0.002575,0.0025731275000000003,0.00258063,0.00264503,True,False - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,0.002565625,0.00258063,0.0025876874999999997,0.0025775,0.0025731275000000003,0.00258063,0.00264504,True,False - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.00256797,0.00258063,0.002588425,0.0025775,0.0025743,0.00258063,0.00263522,True,False - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.00256797,0.00258063,0.002588425,0.0025775,0.0025743,0.00258063,0.00263522,True,False - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.00256797,0.00258063,0.0025884999999999997,0.002577505,0.0025743,0.00258063,0.002645,True,False - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.00256797,0.00258063,0.0025884999999999997,0.002577505,0.0025743,0.00258063,0.00264503,True,False - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.00256797,0.00258063,0.0025884999999999997,0.002577505,0.0025743,0.00258063,0.002645,True,False - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.00256797,0.00258063,0.002588475,0.0025795,0.0025743,0.00258063,0.00264493,True,False - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.0025718,0.00258063,0.002588475,0.00257996,0.0025762149999999998,0.00258063,0.00262305,True,False - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.0025786150000000002,0.00258063,0.0025886249999999998,0.0025801649999999997,0.0025796225,0.00258063,0.0026398,True,False - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.0025848549999999996,0.00258063,0.0025934749999999996,0.002585015,0.0025827424999999996,0.00258063,0.00262306,True,False - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.00258487,0.0025756299999999998,0.0025934749999999996,0.00258508,0.00258025,0.00258063,0.00262189,True,False - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.00258487,0.0025756299999999998,0.0025920099999999996,0.00258508,0.00258025,0.00258063,0.00262306,True,False - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.00258487,0.0025756299999999998,0.0025920099999999996,0.00258508,0.00258025,0.00258063,0.00262307,True,False - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,0.002591365,0.0025810950000000003,0.0025920099999999996,0.00258508,0.00258623,0.0025810950000000003,0.00262279,True,False - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.002591365,0.0025810950000000003,0.0025920099999999996,0.002585085,0.00258623,0.0025810950000000003,0.00260338,True,False - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,0.00259905,0.0025823549999999997,0.002587,0.002585085,0.0025907025,0.0025823549999999997,0.0026226,True,False - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,0.00261285,0.00259348,0.002587,0.002585085,0.002603165,0.00259348,0.00260362,True,False - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,0.00261285,0.00259348,0.002587,0.002585085,0.002603165,0.00259348,0.00261467,True,False - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,0.002615005,0.0025956349999999998,0.0025845,0.002585085,0.00260532,0.0025956349999999998,0.0026035,False,True - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,0.002615005,0.0025956349999999998,0.0025826825,0.0025854,0.00260532,0.0025956349999999998,0.00260362,False,True - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,0.00262,0.00260063,0.0025801825,0.0025845,0.002610315,0.00260063,0.00260362,False,True - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,0.0026271050000000002,0.002602735,0.0025801825,0.0025845,0.00261492,0.002602735,0.00260361,False,True - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,0.0026274899999999997,0.00260302,0.0025759575,0.00258346,0.002615255,0.00260302,0.00260363,False,True - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.00263073,0.00260302,0.0025759575,0.00258346,0.0026168750000000003,0.00260302,0.00260363,False,True - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,0.00263073,0.00260302,0.0025731275000000003,0.00258063,0.0026168750000000003,0.00260302,0.00260385,False,True - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,0.00263739,0.002607005,0.0025731275000000003,0.00258063,0.0026221975,0.00260302,0.00260447,False,True - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.00263739,0.002612245,0.0025743,0.00258063,0.0026248175,0.00260302,0.00260491,False,True - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.0026387499999999996,0.00261226,0.0025743,0.00258063,0.0026255049999999998,0.00260302,0.00260493,False,True - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.0026387499999999996,0.00261226,0.0025743,0.00258063,0.0026255049999999998,0.00260302,0.00260493,False,True - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.0026387499999999996,0.00261226,0.0025743,0.00258063,0.0026255049999999998,0.00260302,0.00260495,False,True - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.0026387499999999996,0.00261329,0.0025743,0.00258063,0.0026260199999999997,0.00260302,0.00260495,False,True - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.002638465,0.00261329,0.0025743,0.00258063,0.0026258775,0.00260302,0.00260533,False,True - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.002638465,0.002619715,0.0025762149999999998,0.00258063,0.0026290899999999997,0.00260302,0.002619,False,True - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.002638465,0.0026223899999999996,0.0025796225,0.00258063,0.0026304275,0.00260302,0.00262772,False,True - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.002638465,0.0026223899999999996,0.0025827424999999996,0.00258063,0.0026304275,0.00260302,0.00261638,True,False - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.00262351,0.0026223899999999996,0.00258025,0.00258063,0.0026229499999999998,0.00260302,0.002606,False,True - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,0.00262351,0.0026223899999999996,0.00258025,0.00258063,0.0026229499999999998,0.00260302,0.00260494,False,True - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,0.00262351,0.0026223899999999996,0.00258025,0.00258063,0.0026229499999999998,0.00260302,0.00262515,False,True - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.00262351,0.00262739,0.00258623,0.0025810950000000003,0.0026254499999999997,0.00260302,0.0026164,True,False - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.00262346,0.0026274899999999997,0.00258623,0.0025810950000000003,0.002625475,0.00260302,0.0026164,True,False - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,0.00262346,0.002628385,0.0025907025,0.0025823549999999997,0.0026259225,0.00260302,0.0026164,True,False - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,0.00262093,0.002628385,0.002603165,0.00259348,0.0026246575,0.00260302,0.00262515,True,False - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.002617995,0.002628385,0.002603165,0.00259348,0.00262319,0.00260302,0.00264005,True,False - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,0.00261798,0.002628385,0.00260532,0.0025956349999999998,0.0026231824999999997,0.00260302,0.0026269,True,False - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,0.00261812,0.002628385,0.00260532,0.0025956349999999998,0.0026232525,0.00260302,0.0026269,True,False - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,0.00261812,0.002628385,0.002610315,0.00260063,0.0026232525,0.00260302,0.0026269,True,False - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.002612675,0.002628385,0.00261492,0.002602735,0.0026205300000000003,0.00260302,0.00261393,True,False - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,0.0026130850000000002,0.002628385,0.002615255,0.00260302,0.002620735,0.00260302,0.00261859,True,False - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.00261304,0.0026281000000000004,0.0026168750000000003,0.00260302,0.00262057,0.00260302,0.0026325,True,False - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,0.00261299,0.0026281000000000004,0.0026168750000000003,0.00260302,0.002620545,0.00260302,0.0026324,True,False - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,0.002609025,0.0026281000000000004,0.0026221975,0.00260302,0.0026185625000000002,0.00260302,0.0026324,True,False - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,0.002609025,0.0026281000000000004,0.0026248175,0.00260302,0.0026185625000000002,0.002607005,0.00263999,True,False - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,0.0026130750000000003,0.00262351,0.0026255049999999998,0.00260302,0.0026182925,0.002612245,0.002633,True,False - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,0.002617385,0.00262351,0.0026255049999999998,0.00260302,0.0026204475,0.00261226,0.0026456,True,False - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.0026175,0.00262351,0.0026255049999999998,0.00260302,0.002620505,0.00261226,0.00264558,True,False - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,0.002617505,0.00262351,0.0026260199999999997,0.00260302,0.0026205075,0.00261226,0.0026207,True,False - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,0.00261751,0.00262346,0.0026258775,0.00260302,0.002620485,0.00261329,0.00264555,True,False - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.0026175499999999997,0.00262346,0.0026290899999999997,0.00260302,0.002620505,0.00261329,0.00262228,True,False - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,0.0026176949999999997,0.00262093,0.0026304275,0.00260302,0.0026193125,0.002619715,0.00263,True,False - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.0026180450000000003,0.002617995,0.0026304275,0.00260302,0.0026180200000000004,0.0026223899999999996,0.00262367,True,False - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,0.002618155,0.00261798,0.0026229499999999998,0.00260302,0.0026180674999999997,0.0026223899999999996,0.00262395,True,False - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.002618155,0.00261812,0.0026229499999999998,0.00260302,0.0026181375,0.0026223899999999996,0.00262396,True,False - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.002617395,0.00261812,0.0026229499999999998,0.00260302,0.0026177575,0.0026223899999999996,0.00262393,True,False - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.0026163849999999997,0.0026168299999999997,0.0026254499999999997,0.00260302,0.0026166074999999997,0.0026223899999999996,0.00262396,True,False - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.0026163849999999997,0.002617385,0.002625475,0.00260302,0.002616885,0.00262739,0.00262395,True,False - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.0026163849999999997,0.002617385,0.0026259225,0.00260302,0.002616885,0.0026274899999999997,0.00262396,True,False - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.0026163849999999997,0.002617385,0.0026246575,0.00260302,0.002616885,0.002628385,0.00264,True,False - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,0.00263822,0.00263744,0.00262319,0.00260302,0.00263783,0.0026367450000000002,0.00262395,True,False - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.00263822,0.00263744,0.0026231824999999997,0.00260302,0.00263783,0.0026367450000000002,0.00262398,True,False - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.00263822,0.00263744,0.0026232525,0.00260302,0.00263783,0.0026367450000000002,0.00262398,True,False - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.00264394,0.00263744,0.0026232525,0.00260302,0.0026406900000000002,0.0026367450000000002,0.00262335,True,False - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.00264255,0.0026375549999999998,0.0026205300000000003,0.00260302,0.0026400525,0.0026367450000000002,0.00261717,True,False - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,0.00264255,0.0026375599999999997,0.002620735,0.00260302,0.0026400549999999997,0.0026367450000000002,0.00260888,True,False - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.00264255,0.0026375649999999997,0.00262057,0.00260302,0.0026400575,0.0026367450000000002,0.00260236,True,False - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.00264255,0.002637605,0.002620545,0.00260302,0.0026400775,0.0026367450000000002,0.0026236,True,False - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.00264255,0.00263775,0.0026185625000000002,0.00260302,0.00264015,0.0026367450000000002,0.00262217,True,False - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.002626835,0.0026381,0.0026185625000000002,0.002607005,0.0026324675,0.0026367450000000002,0.00261998,True,False - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.002629595,0.00263821,0.0026182925,0.002612245,0.0026339025,0.0026367450000000002,0.00261,True,False - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.0026296,0.00263821,0.0026204475,0.00261226,0.002633905,0.0026367450000000002,0.00260348,True,False - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.0026296,0.002638215,0.002620505,0.00261226,0.0026339075,0.0026367450000000002,0.00259102,True,False - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.00262979,0.00263822,0.0026205075,0.00261226,0.002634005,0.0026367450000000002,0.00261,True,False - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.002632095,0.00263822,0.002620485,0.00261329,0.0026351575,0.0026367450000000002,0.00260345,True,False - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.00263217,0.00263822,0.002620505,0.00261329,0.002635195,0.0026367450000000002,0.00261491,True,False - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.00263217,0.00263822,0.0026193125,0.002619715,0.002635195,0.0026367450000000002,0.00260344,False,True - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.00263217,0.00263822,0.0026180200000000004,0.0026223899999999996,0.002635195,0.0026367450000000002,0.00260989,False,True - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.00263217,0.00263822,0.0026180674999999997,0.0026223899999999996,0.002635195,0.0026367450000000002,0.00260344,False,True - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.002621375,0.002634325,0.0026181375,0.0026223899999999996,0.00262785,0.002634325,0.00259112,False,True - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,0.00262137,0.002634325,0.0026177575,0.0026223899999999996,0.0026278474999999997,0.002634325,0.00259115,False,True - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.0026213649999999996,0.002634325,0.0026166074999999997,0.0026223899999999996,0.0026278449999999997,0.002634325,0.00260988,False,True - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.0026213499999999997,0.002634325,0.002616885,0.00262739,0.0026278375,0.002634325,0.00260344,False,True - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.0026213499999999997,0.002634325,0.002616885,0.0026274899999999997,0.0026278375,0.002634325,0.00259693,False,True - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,0.002621325,0.002634325,0.002616885,0.002628385,0.002627825,0.002634325,0.00259693,False,True - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,0.002621315,0.002634325,0.00263783,0.0026367450000000002,0.00262782,0.002634325,0.00259686,True,False - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.002621315,0.002621375,0.00263783,0.0026367450000000002,0.0026213449999999998,0.002634325,0.00259113,True,False - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.002621315,0.002621375,0.00263783,0.0026367450000000002,0.0026213449999999998,0.002634325,0.00260344,True,False - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.002625895,0.002621375,0.0026406900000000002,0.0026367450000000002,0.002623635,0.002634325,0.00259693,True,False - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.00262589,0.002621375,0.0026400525,0.0026367450000000002,0.0026236325,0.002634325,0.00259693,True,False - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.00262124,0.002621375,0.0026400549999999997,0.0026367450000000002,0.0026213075,0.002634325,0.00259693,True,False - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.00262118,0.002621375,0.0026400575,0.0026367450000000002,0.0026212774999999997,0.002634325,0.00259686,True,False - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,0.002618935,0.002621375,0.0026400775,0.0026367450000000002,0.002620155,0.002634325,0.00259113,True,False - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.002618935,0.002621375,0.00264015,0.0026367450000000002,0.002620155,0.002634325,0.00259113,True,False - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.002610935,0.002621375,0.0026324675,0.0026367450000000002,0.002616155,0.002634325,0.00259112,False,True - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.002610935,0.002621375,0.0026339025,0.0026367450000000002,0.002616155,0.002634325,0.00259097,False,True - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.0026067950000000003,0.0026175950000000003,0.002633905,0.0026367450000000002,0.0026121950000000003,0.0026305449999999998,0.00258976,False,True - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.0026065949999999997,0.0026175900000000004,0.0026339075,0.0026367450000000002,0.0026120925,0.0026305449999999998,0.00258726,False,True - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.0026065949999999997,0.002617585,0.002634005,0.0026367450000000002,0.00261209,0.0026305449999999998,0.00258727,False,True - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.0026065949999999997,0.00261757,0.0026351575,0.0026367450000000002,0.0026120824999999997,0.0026305449999999998,0.00258561,False,True - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,0.0026065949999999997,0.00261757,0.002635195,0.0026367450000000002,0.0026120824999999997,0.0026305449999999998,0.00258521,False,True - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.0026065899999999998,0.0026175449999999998,0.002635195,0.0026367450000000002,0.0026120674999999998,0.0026305449999999998,0.00257397,False,True - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.002604785,0.002617535,0.002635195,0.0026367450000000002,0.00261116,0.0026305449999999998,0.00258521,False,True - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,0.00260376,0.002617535,0.002635195,0.0026367450000000002,0.0026106475,0.0026305449999999998,0.0025872,False,True - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,0.00260376,0.002617535,0.00262785,0.002634325,0.0026106475,0.0026305449999999998,0.00258073,False,True - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,0.0026044550000000003,0.002617535,0.0026278474999999997,0.002634325,0.002610995,0.0026305449999999998,0.002574,False,True - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.00260452,0.00261753,0.0026278449999999997,0.002634325,0.002611025,0.0026305449999999998,0.00259112,False,True - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.00260452,0.002614795,0.0026278375,0.002634325,0.0026096575,0.0026305449999999998,0.00257503,False,True - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.00260452,0.002614795,0.0026278375,0.002634325,0.0026096575,0.0026305449999999998,0.002589,False,True - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,0.002600555,0.002614795,0.002627825,0.002634325,0.0026076750000000003,0.0026305449999999998,0.00259,False,True - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.002600555,0.002614795,0.00262782,0.002634325,0.0026076750000000003,0.0026305449999999998,0.00259869,False,True - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.002600555,0.0026067950000000003,0.0026213449999999998,0.002634325,0.002603675,0.0026305449999999998,0.00259999,False,True - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,0.0026005050000000004,0.0026067950000000003,0.0026213449999999998,0.002634325,0.0026036500000000003,0.0026175950000000003,0.00258252,False,True - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,0.0026005050000000004,0.0026067950000000003,0.002623635,0.002634325,0.0026036500000000003,0.0026175950000000003,0.00258252,False,True - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.0026005000000000004,0.0026065949999999997,0.0026236325,0.002634325,0.0026035475,0.0026175950000000003,0.00259,False,True - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,0.00259728,0.0026065949999999997,0.0026213075,0.002634325,0.0026019375,0.0026175950000000003,0.00258628,False,True - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.00259728,0.0026065949999999997,0.0026212774999999997,0.002634325,0.0026019375,0.0026175950000000003,0.00259,False,True - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.00259728,0.0026065949999999997,0.002620155,0.002634325,0.0026019375,0.0026175950000000003,0.00259805,False,True - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,0.00259728,0.0026065899999999998,0.002620155,0.002634325,0.0026019349999999997,0.0026175950000000003,0.00258122,False,True - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.002597205,0.002604785,0.002616155,0.002634325,0.002600995,0.0026175950000000003,0.00258293,False,True - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,0.002597205,0.00260376,0.002616155,0.002634325,0.0026004825,0.0026175950000000003,0.00257426,False,True - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,0.002596595,0.00260376,0.0026121950000000003,0.0026305449999999998,0.0026001775,0.0026175950000000003,0.00258,False,True - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.002592125,0.00260259,0.0026120925,0.0026305449999999998,0.0025973575,0.0026164250000000003,0.00257224,False,True - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.002592125,0.00260259,0.00261209,0.0026305449999999998,0.0025973575,0.0026164200000000004,0.0025714,False,True - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.0025912699999999997,0.0026017699999999998,0.0026120824999999997,0.0026305449999999998,0.0025965199999999997,0.002615595,0.0025714,False,True - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,0.00259107,0.00260157,0.0026120824999999997,0.0026305449999999998,0.00259632,0.00261538,0.00257794,False,True - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,0.00258545,0.0025919849999999998,0.0026120674999999998,0.0026305449999999998,0.0025887174999999997,0.00260976,0.00257999,False,True - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.0025825500000000003,0.00259198,0.00261116,0.0026305449999999998,0.002587265,0.002609735,0.0025714,False,True - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,0.0025825500000000003,0.00259198,0.0026106475,0.0026305449999999998,0.002587265,0.0026097250000000002,0.0025789,False,True - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.002581865,0.00259193,0.0026106475,0.0026305449999999998,0.0025868975,0.0026097250000000002,0.00258,False,True - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,0.002582465,0.00259193,0.002610995,0.0026305449999999998,0.0025871975,0.0026097250000000002,0.00258,False,True - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.0025825450000000003,0.002591925,0.002611025,0.0026305449999999998,0.0025872350000000002,0.0026097250000000002,0.00257382,False,True - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,0.0025825450000000003,0.002588705,0.0026096575,0.0026305449999999998,0.0025856250000000002,0.0026097200000000003,0.00258,False,True - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.0025825450000000003,0.002588705,0.0026096575,0.0026305449999999998,0.0025856250000000002,0.002606985,0.0025714,False,True - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.0025825450000000003,0.002588705,0.0026076750000000003,0.0026305449999999998,0.0025856250000000002,0.002606985,0.00257999,False,True - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,0.002587,0.002588705,0.0026076750000000003,0.0026305449999999998,0.0025878525,0.002606985,0.00257141,False,True - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.002587,0.002588705,0.002603675,0.0026305449999999998,0.0025878525,0.002606985,0.00257999,False,True - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.002587,0.002588705,0.0026036500000000003,0.0026175950000000003,0.0025878525,0.002598985,0.00257999,False,True - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.002587,0.002588705,0.0026036500000000003,0.0026175950000000003,0.0025878525,0.002598985,0.00257144,False,True - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.00258713,0.002586985,0.0026035475,0.0026175950000000003,0.0025870575,0.002598985,0.00257162,False,True - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.002587515,0.002586985,0.0026019375,0.0026175950000000003,0.00258725,0.002598785,0.002591,False,True - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,0.00258752,0.002586985,0.0026019375,0.0026175950000000003,0.0025872524999999997,0.002598785,0.00259128,False,True - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.0025912599999999997,0.002586985,0.0026019375,0.0026175950000000003,0.0025891225,0.002598785,0.00259,False,True - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,0.002587585,0.002586985,0.0026019349999999997,0.0026175950000000003,0.002587285,0.002598785,0.0026,False,True - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.00258758,0.002586985,0.002600995,0.0026175950000000003,0.0025872825,0.00259878,0.0025935,False,True - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,0.002587125,0.002586985,0.0026004825,0.0026175950000000003,0.002587055,0.002596975,0.00259998,False,True - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,0.0025850450000000002,0.0025857,0.0026001775,0.0026175950000000003,0.0025853725,0.0025946650000000003,0.0025935,False,True - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,0.0025850450000000002,0.0025857,0.0025973575,0.0026164250000000003,0.0025853725,0.0025946650000000003,0.0026,False,True - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.0025850450000000002,0.0025857,0.0025973575,0.0026164200000000004,0.0025853725,0.0025946650000000003,0.0026,False,True - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.0025850450000000002,0.0025857,0.0025965199999999997,0.002615595,0.0025853725,0.0025946650000000003,0.00260879,False,True - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.0025850450000000002,0.0025857,0.00259632,0.00261538,0.0025853725,0.0025946650000000003,0.00260874,False,True - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,0.0025850450000000002,0.0025857,0.0025887174999999997,0.00260976,0.0025853725,0.0025946650000000003,0.00258127,False,True - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,0.002585005,0.0025857,0.002587265,0.002609735,0.0025853524999999997,0.0025907,0.00259997,False,True - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,0.0025848900000000003,0.0025857,0.002587265,0.0026097250000000002,0.002585295,0.002590695,0.00259996,False,True - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,0.002584785,0.0025857,0.0025868975,0.0026097250000000002,0.0025852425,0.002590695,0.00259996,False,True - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.002581695,0.0025857,0.0025871975,0.0026097250000000002,0.0025836975,0.002590645,0.00259,False,True - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.002581695,0.0025857,0.0025872350000000002,0.0026097250000000002,0.0025836975,0.002590645,0.00259988,False,True - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.002581695,0.0025857,0.0025856250000000002,0.0026097200000000003,0.0025836975,0.00259064,0.00259336,False,True - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.002581695,0.0025857,0.0025856250000000002,0.002606985,0.0025836975,0.00258742,0.00258147,False,True - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.002581695,0.0025857,0.0025856250000000002,0.002606985,0.0025836975,0.00258742,0.002585,False,True - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,0.0025812300000000003,0.0025857,0.0025878525,0.002606985,0.002583465,0.00258742,0.00259984,False,True - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.0025812300000000003,0.002585695,0.0025878525,0.002606985,0.0025834625,0.00258742,0.00258502,False,True - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.0025812300000000003,0.002585695,0.0025878525,0.002598985,0.0025834625,0.00258742,0.00259985,False,True - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,0.002581205,0.0025850450000000002,0.0025878525,0.002598985,0.0025831250000000004,0.00258742,0.00258126,False,True - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,0.002581175,0.0025850450000000002,0.0025870575,0.002598985,0.00258311,0.00258742,0.00260647,False,True - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.00258134,0.0025850450000000002,0.00258725,0.002598785,0.0025831925000000004,0.0025857,0.00260554,False,True - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.00258134,0.0025850450000000002,0.0025872524999999997,0.002598785,0.0025831925000000004,0.0025857,0.00260511,False,True - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.00258134,0.0025850450000000002,0.0025891225,0.002598785,0.0025831925000000004,0.0025857,0.00259998,False,True - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.0025857,0.0025857,0.002587285,0.002598785,0.0025857,0.0025857,0.00259999,False,True - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.0025857199999999997,0.0025857,0.0025872825,0.00259878,0.0025857099999999997,0.0025857,0.00259999,False,True - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.0025857199999999997,0.0025857,0.002587055,0.002596975,0.0025857099999999997,0.0025857,0.00259999,False,True - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.0025857199999999997,0.0025857,0.0025853725,0.0025946650000000003,0.0025857099999999997,0.0025857,0.00259998,False,True - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,0.00258614,0.00258612,0.0025853725,0.0025946650000000003,0.00258613,0.00258612,0.00259998,False,True - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.00259061,0.0025904200000000004,0.0025853725,0.0025946650000000003,0.0025905150000000003,0.0025904200000000004,0.0026,False,True - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.002592235,0.0025904200000000004,0.0025853725,0.0025946650000000003,0.0025913275,0.0025904200000000004,0.00258112,False,True - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.002592235,0.0025904200000000004,0.0025853725,0.0025946650000000003,0.0025913275,0.0025904200000000004,0.00258117,False,True - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.00259473,0.0025904200000000004,0.0025853725,0.0025946650000000003,0.002592575,0.0025904200000000004,0.002586,False,True - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.00259473,0.0025904200000000004,0.0025853524999999997,0.0025907,0.002592575,0.0025904200000000004,0.002586,False,True - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,0.00259473,0.0025904200000000004,0.002585295,0.002590695,0.002592575,0.0025904200000000004,0.00260508,False,True - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.00259473,0.0025904200000000004,0.0025852425,0.002590695,0.002592575,0.0025904200000000004,0.002595,False,True - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.00259473,0.0025904200000000004,0.0025836975,0.002590645,0.002592575,0.0025904200000000004,0.002605,False,True - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.00259535,0.0025904200000000004,0.0025836975,0.002590645,0.0025928850000000005,0.0025904200000000004,0.002605,False,True - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.00259516,0.0025904200000000004,0.0025836975,0.00259064,0.00259279,0.0025904200000000004,0.002595,False,True - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,0.002595,0.0025904200000000004,0.0025836975,0.00258742,0.0025927100000000002,0.0025904200000000004,0.00260499,False,True - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.002590625,0.0025904200000000004,0.0025836975,0.00258742,0.0025905225000000002,0.0025904200000000004,0.00260498,False,True - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.00259062,0.0025904200000000004,0.002583465,0.00258742,0.0025905200000000002,0.0025904200000000004,0.002595,False,True - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,0.00259062,0.0025904400000000003,0.0025834625,0.00258742,0.00259053,0.0025904200000000004,0.00261576,False,True - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.00259061,0.0025904400000000003,0.0025834625,0.00258742,0.002590525,0.0025904200000000004,0.002595,False,True - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,0.00259412,0.0025904400000000003,0.0025831250000000004,0.00258742,0.00259228,0.0025904200000000004,0.00260489,False,True - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.00259412,0.0025904400000000003,0.00258311,0.00258742,0.00259228,0.0025904200000000004,0.00260489,False,True - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.00259399,0.00259061,0.0025831925000000004,0.0025857,0.0025923,0.0025904200000000004,0.002604,False,True - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.00259399,0.002592235,0.0025831925000000004,0.0025857,0.0025931125,0.0025904200000000004,0.0026,False,True - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.00259399,0.002592235,0.0025831925000000004,0.0025857,0.0025931125,0.0025904200000000004,0.0026,False,True - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.00259399,0.00259473,0.0025857,0.0025857,0.00259436,0.0025904200000000004,0.0026,False,False - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.00259399,0.00259473,0.0025857099999999997,0.0025857,0.00259436,0.0025904200000000004,0.00261,True,False - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.00259399,0.00259473,0.0025857099999999997,0.0025857,0.00259436,0.0025904200000000004,0.00259297,True,False - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.00259399,0.00259473,0.0025857099999999997,0.0025857,0.00259436,0.0025904200000000004,0.00260999,True,False - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.00259382,0.00259473,0.00258613,0.00258612,0.002594275,0.0025904200000000004,0.00260999,True,False - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,0.0025933700000000002,0.00259522,0.0025905150000000003,0.0025904200000000004,0.002594295,0.0025904200000000004,0.00259297,True,False - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.0025932200000000002,0.00259503,0.0025913275,0.0025904200000000004,0.002594125,0.0025904200000000004,0.00259297,True,False - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,0.002593125,0.00259487,0.0025913275,0.0025904200000000004,0.0025939975,0.0025904200000000004,0.00259297,True,False - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,0.002590565,0.00259399,0.002592575,0.0025904200000000004,0.0025922775,0.0025904200000000004,0.00259198,True,False - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,0.002590565,0.00259399,0.002592575,0.0025904200000000004,0.0025922775,0.0025904200000000004,0.00259197,True,False - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,0.002593585,0.00259399,0.002592575,0.0025904200000000004,0.0025937875,0.0025904200000000004,0.00259198,True,False - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.002593585,0.00259399,0.002592575,0.0025904200000000004,0.0025937875,0.0025904200000000004,0.00259198,True,False - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.002593585,0.00259399,0.002592575,0.0025904200000000004,0.0025937875,0.0025904200000000004,0.00259197,True,False - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,0.002598775,0.0025987149999999997,0.0025928850000000005,0.0025904200000000004,0.002598745,0.002593915,0.00259196,True,False - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.002598775,0.0025987149999999997,0.00259279,0.0025904200000000004,0.002598745,0.002593915,0.00259196,True,False - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.0025988,0.0025987149999999997,0.0025927100000000002,0.0025904200000000004,0.0025987575,0.002593915,0.00259198,True,False - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.0025988,0.0025987149999999997,0.0025905225000000002,0.0025904200000000004,0.0025987575,0.002593915,0.00259198,True,False - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.002601215,0.0025987149999999997,0.0025905200000000002,0.0025904200000000004,0.002599965,0.002593915,0.00259196,True,False - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.0026057149999999998,0.0025987149999999997,0.00259053,0.0025904200000000004,0.0026022149999999997,0.002593915,0.00259196,True,False - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.0026057149999999998,0.0025987149999999997,0.002590525,0.0025904200000000004,0.0026022149999999997,0.002593935,0.00259198,True,False - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.0026057149999999998,0.0025987149999999997,0.00259228,0.0025904200000000004,0.0026022149999999997,0.002593935,0.00258602,True,False - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.0026057149999999998,0.0025987149999999997,0.00259228,0.0025904200000000004,0.0026022149999999997,0.002593935,0.00258602,True,False - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.00260544,0.0025987149999999997,0.0025923,0.0025904200000000004,0.0026020775,0.002593935,0.00259196,True,False - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.00260544,0.00259874,0.0025931125,0.0025904200000000004,0.00260209,0.002594105,0.00258601,True,False - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.00260544,0.00259875,0.0025931125,0.0025904200000000004,0.002602095,0.00259573,0.00259196,True,False - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.00260544,0.002598775,0.00259436,0.0025904200000000004,0.0026021075,0.00259573,0.00259196,True,False - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.00260544,0.002598775,0.00259436,0.0025904200000000004,0.0026021075,0.002598225,0.00258189,True,False - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.00260434,0.002598775,0.00259436,0.0025904200000000004,0.0026015575,0.002598225,0.00258189,True,False - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.00260428,0.002598775,0.00259436,0.0025904200000000004,0.0026015275,0.002598225,0.00258185,True,False - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.00260428,0.002598775,0.002594275,0.0025904200000000004,0.0026015275,0.002598225,0.00258189,True,False - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.00260428,0.002598775,0.002594295,0.0025904200000000004,0.0026015275,0.002598225,0.00259196,True,False - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.00260428,0.002598775,0.002594125,0.0025904200000000004,0.0026015275,0.0025987149999999997,0.00258189,True,False - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,0.002603785,0.0025988,0.0025939975,0.0025904200000000004,0.0026012925,0.0025987149999999997,0.00259196,True,False - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.002603785,0.0025988,0.0025922775,0.0025904200000000004,0.0026012925,0.0025987149999999997,0.0025819,True,False - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,0.002600985,0.002601215,0.0025922775,0.0025904200000000004,0.0026011000000000003,0.0025987149999999997,0.00259196,True,False - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,0.002600985,0.0026042,0.0025937875,0.0025904200000000004,0.0026025925,0.0025987149999999997,0.00258113,True,False - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,0.00260098,0.0026042,0.0025937875,0.0025904200000000004,0.00260259,0.0025987149999999997,0.0025819,True,False - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,0.002597995,0.002601215,0.0025937875,0.0025904200000000004,0.002599605,0.0025987149999999997,0.0025819,True,False - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,0.002595565,0.00259879,0.002598745,0.002593915,0.0025971775,0.0025987149999999997,0.002581,True,False - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0.0025930750000000002,0.002598515,0.002598745,0.002593915,0.002595795,0.0025987149999999997,0.002581,True,False - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.0025930750000000002,0.002598515,0.0025987575,0.002593915,0.002595795,0.0025987149999999997,0.002581,True,False - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.00258706,0.002598515,0.0025987575,0.002593915,0.0025927874999999998,0.0025987149999999997,0.002581,True,False - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.002586565,0.002598515,0.002599965,0.002593915,0.00259254,0.0025987149999999997,0.00258099,True,False - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,0.002586565,0.002598515,0.0026022149999999997,0.002593915,0.00259254,0.0025987149999999997,0.00258099,True,False - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,0.002586565,0.0025984299999999997,0.0026022149999999997,0.002593935,0.0025924974999999998,0.0025987149999999997,0.00258099,True,False - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.002586565,0.00259837,0.0026022149999999997,0.002593935,0.0025924675,0.0025987149999999997,0.00258099,True,False - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.002586565,0.00259837,0.0026022149999999997,0.002593935,0.0025924675,0.0025987149999999997,0.0025919,True,False - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.002588995,0.00259837,0.0026020775,0.002593935,0.0025936825,0.0025987149999999997,0.00258099,True,False - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.002588995,0.00259837,0.00260209,0.002594105,0.0025936825,0.0025987149999999997,0.00258027,True,False - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.002588995,0.00259837,0.002602095,0.00259573,0.0025936825,0.00259874,0.00258099,True,False - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.002588995,0.00259837,0.0026021075,0.00259573,0.0025936825,0.00259875,0.00258027,True,False - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.002586935,0.002595575,0.0026021075,0.002598225,0.0025912549999999998,0.002598775,0.00258387,True,False - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.002586935,0.002595575,0.0026015575,0.002598225,0.0025912549999999998,0.002598775,0.00259297,True,False - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.002586915,0.00259557,0.0026015275,0.002598225,0.0025912425000000003,0.002598775,0.00259976,True,False - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.002586915,0.00259557,0.0026015275,0.002598225,0.0025912425000000003,0.002598775,0.00259976,True,False - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.002586915,0.002595565,0.0026015275,0.002598225,0.00259124,0.002598775,0.00259976,True,False - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.002586555,0.0025930650000000003,0.0026015275,0.0025987149999999997,0.00258981,0.002598775,0.0025964,True,False - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.002586555,0.0025930650000000003,0.0026012925,0.0025987149999999997,0.00258981,0.002598775,0.00259199,True,False - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.002586555,0.00258705,0.0026012925,0.0025987149999999997,0.0025868024999999998,0.00259878,0.0025964,True,False - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.002586555,0.002586555,0.0026011000000000003,0.0025987149999999997,0.002586555,0.00259878,0.00259998,True,False - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,0.002586545,0.002586555,0.0026025925,0.0025987149999999997,0.00258655,0.00259878,0.002595,True,False - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,0.00258648,0.00258649,0.00260259,0.0025987149999999997,0.002586485,0.0025987149999999997,0.00259199,True,False - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.00258648,0.00258649,0.002599605,0.0025987149999999997,0.002586485,0.0025987149999999997,0.00259199,True,False - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.00258648,0.00258649,0.0025971775,0.0025987149999999997,0.002586485,0.0025987149999999997,0.00259199,False,True - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.00258648,0.00258649,0.002595795,0.0025987149999999997,0.002586485,0.0025987149999999997,0.002589,False,True - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,0.00258648,0.00258649,0.002595795,0.0025987149999999997,0.002586485,0.00259844,0.00260334,False,True - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,0.00258648,0.00258649,0.0025927874999999998,0.0025987149999999997,0.002586485,0.00259844,0.0026037,False,True - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.002586115,0.002586125,0.00259254,0.0025987149999999997,0.00258612,0.002598075,0.00260375,False,True - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.002586115,0.002586125,0.00259254,0.0025987149999999997,0.00258612,0.002598075,0.00260373,False,True - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,0.002586115,0.002586125,0.0025924974999999998,0.0025987149999999997,0.00258612,0.002598075,0.002607,False,True - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.002586115,0.002586125,0.0025924675,0.0025987149999999997,0.00258612,0.0025979899999999997,0.002605,False,True - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.002586115,0.002586125,0.0025924675,0.0025987149999999997,0.00258612,0.00259793,0.00260839,False,True - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.002586115,0.002586125,0.0025936825,0.0025987149999999997,0.00258612,0.00259793,0.00260838,False,True - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,0.002586115,0.002586125,0.0025936825,0.0025987149999999997,0.00258612,0.00259793,0.00260839,False,True - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.002586085,0.002586125,0.0025936825,0.00259874,0.002586105,0.00259793,0.00261,False,True - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.002586085,0.002586125,0.0025936825,0.00259875,0.002586105,0.00259793,0.0026152,False,True - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.002586085,0.002586125,0.0025912549999999998,0.002598775,0.002586105,0.00259793,0.0026152,False,True - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.00258662,0.00258662,0.0025912549999999998,0.002598775,0.00258662,0.002595135,0.00260839,False,True - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,0.002590135,0.002590135,0.0025912425000000003,0.002598775,0.002590135,0.002595135,0.00260837,False,True - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.002590135,0.002590135,0.0025912425000000003,0.002598775,0.002590135,0.00259513,0.00260701,False,True - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.002590135,0.002590135,0.00259124,0.002598775,0.002590135,0.00259513,0.00260701,False,True - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.002590135,0.002590135,0.00258981,0.002598775,0.002590135,0.002595125,0.00260701,False,True - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.002590135,0.002590135,0.00258981,0.002598775,0.002590135,0.0025926350000000003,0.00260526,False,True - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.002590135,0.002590135,0.0025868024999999998,0.00259878,0.002590135,0.0025926350000000003,0.00260526,False,True - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,0.002590495,0.002590135,0.002586555,0.00259878,0.002590315,0.002590135,0.00260839,False,True - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.0025959499999999996,0.002590135,0.00258655,0.00259878,0.0025930425,0.002590135,0.00260526,False,True - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.0025959950000000002,0.002590135,0.002586485,0.0025987149999999997,0.0025930650000000003,0.002590135,0.00259501,False,True - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.0025959950000000002,0.002590135,0.002586485,0.0025987149999999997,0.0025930650000000003,0.002590135,0.00260517,False,True - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.002592525,0.00259201,0.002586485,0.0025987149999999997,0.0025922675000000003,0.00259201,0.00260517,False,True - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.002592525,0.00259201,0.002586485,0.0025987149999999997,0.0025922675000000003,0.00259201,0.00260521,False,True - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.002592525,0.00259201,0.002586485,0.00259844,0.0025922675000000003,0.00259201,0.00259,False,True - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.002592525,0.00259201,0.002586485,0.00259844,0.0025922675000000003,0.00259201,0.00260521,False,True - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,0.002592525,0.00259201,0.00258612,0.002598075,0.0025922675000000003,0.00259201,0.00260521,False,True - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.002592525,0.00259201,0.00258612,0.002598075,0.0025922675000000003,0.00259201,0.00260521,False,True - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.00259415,0.002593635,0.00258612,0.002598075,0.0025938925,0.002593635,0.00260521,False,True - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.00259415,0.002593635,0.00258612,0.0025979899999999997,0.0025938925,0.002593635,0.0025905,False,True - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.002594845,0.0025943299999999997,0.00258612,0.00259793,0.0025945875,0.0025943299999999997,0.00260521,False,True - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.0025994900000000003,0.002595125,0.00258612,0.00259793,0.0025973075000000003,0.002595125,0.00259061,False,True - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.002600985,0.002595125,0.00258612,0.00259793,0.002598055,0.002595125,0.00260521,False,True - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.002602545,0.002595135,0.002586105,0.00259793,0.00259884,0.002595135,0.00261882,False,True - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.0026051449999999997,0.002597735,0.002586105,0.00259793,0.00260144,0.002597735,0.00260597,False,True - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.0026051449999999997,0.002598095,0.002586105,0.00259793,0.00260162,0.002597735,0.00260597,False,True - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,0.0026076249999999997,0.0025982749999999997,0.00258662,0.002595135,0.0026029499999999997,0.00259776,0.00260521,False,True - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.0026076249999999997,0.0025982749999999997,0.002590135,0.002595135,0.0026029499999999997,0.00259776,0.00261742,False,True - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.002610125,0.0025982749999999997,0.002590135,0.00259513,0.0026042,0.00259776,0.00261,False,True - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.002607645,0.0025982749999999997,0.002590135,0.00259513,0.0026029599999999996,0.00259776,0.00260597,False,True - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.002607645,0.0025982749999999997,0.002590135,0.002595125,0.0026029599999999996,0.00259776,0.00260597,False,True - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.002607645,0.0025982749999999997,0.002590135,0.0025926350000000003,0.0026029599999999996,0.00259776,0.00260597,False,True - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.002607645,0.0025982749999999997,0.002590135,0.0025926350000000003,0.0026029599999999996,0.00259776,0.002609,False,True - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,0.002607645,0.0025982749999999997,0.002590315,0.002590135,0.0026029599999999996,0.00259776,0.0026091,True,False - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,0.002607645,0.0025982749999999997,0.0025930425,0.002590135,0.0026029599999999996,0.00259776,0.0026175,True,False - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,0.0026024999999999998,0.0025982749999999997,0.0025930650000000003,0.002590135,0.0026003874999999997,0.00259776,0.0026175,True,False - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.0025977500000000002,0.002597875,0.0025930650000000003,0.002590135,0.0025978125000000003,0.00259776,0.00261,True,False - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.0025977500000000002,0.002597875,0.0025922675000000003,0.00259201,0.0025978125000000003,0.00259776,0.00261,True,False - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.0025977500000000002,0.002597875,0.0025922675000000003,0.00259201,0.0025978125000000003,0.00259776,0.00261,True,False - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,0.0025997349999999997,0.0025997349999999997,0.0025922675000000003,0.00259201,0.0025997349999999997,0.00259962,0.00261,True,False - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.0025997349999999997,0.0025997349999999997,0.0025922675000000003,0.00259201,0.0025997349999999997,0.00259962,0.00261868,True,False - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,0.0025997349999999997,0.0025997349999999997,0.0025922675000000003,0.00259201,0.0025997349999999997,0.00259962,0.00261001,True,False - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.0025997349999999997,0.0025997349999999997,0.0025922675000000003,0.00259201,0.0025997349999999997,0.00259962,0.00261001,True,False - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.0025997349999999997,0.0025997349999999997,0.0025938925,0.002593635,0.0025997349999999997,0.00259962,0.00261069,True,False - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,0.0025997349999999997,0.0025997349999999997,0.0025938925,0.002593635,0.0025997349999999997,0.00259962,0.00261326,True,False - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.002604485,0.0025997349999999997,0.0025945875,0.0025943299999999997,0.00260211,0.00259962,0.00261327,True,False - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.002604485,0.0025997349999999997,0.0025973075000000003,0.002595125,0.00260211,0.00259962,0.00261327,True,False - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.002604485,0.0025997349999999997,0.002598055,0.002595125,0.00260211,0.00259962,0.00261328,True,False - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.00260466,0.0025997349999999997,0.00259884,0.002595135,0.0026021975,0.00259962,0.00261826,True,False - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.00260466,0.0025997349999999997,0.00260144,0.002597735,0.0026021975,0.00259962,0.00261328,True,False - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,0.002604715,0.0025997349999999997,0.00260162,0.002597735,0.0026022249999999997,0.00259962,0.00261003,True,False - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.002604715,0.0025997349999999997,0.0026029499999999997,0.00259776,0.0026022249999999997,0.0025997349999999997,0.00261327,True,False - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.002604715,0.0025997349999999997,0.0026029499999999997,0.00259776,0.0026022249999999997,0.0025997349999999997,0.0026131,True,False - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.002604725,0.0025997349999999997,0.0026042,0.00259776,0.0026022299999999996,0.0025997349999999997,0.0026131,True,False - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,0.002604725,0.0025997349999999997,0.0026029599999999996,0.00259776,0.0026022299999999996,0.0025997349999999997,0.00261327,True,False - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.00260877,0.0025997349999999997,0.0026029599999999996,0.00259776,0.0026042524999999998,0.0025997349999999997,0.00261015,True,False - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.00260877,0.0025997349999999997,0.0026029599999999996,0.00259776,0.0026042524999999998,0.0025997349999999997,0.00261005,True,False - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.0026110250000000003,0.0025997349999999997,0.0026029599999999996,0.00259776,0.00260538,0.0025997349999999997,0.00261005,True,False - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.0026110250000000003,0.0025997349999999997,0.0026029599999999996,0.00259776,0.00260538,0.0025997349999999997,0.00262743,True,False - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,0.0026103100000000002,0.0025997349999999997,0.0026029599999999996,0.00259776,0.0026050225,0.0025997349999999997,0.00261004,True,False - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.0026109849999999997,0.0025997349999999997,0.0026003874999999997,0.00259776,0.0026053599999999997,0.0025997349999999997,0.00261003,True,False - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.0026109849999999997,0.0025997349999999997,0.0025978125000000003,0.00259776,0.0026053599999999997,0.0025997349999999997,0.00261,True,False - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.0026109849999999997,0.002604485,0.0025978125000000003,0.00259776,0.002607735,0.0025997349999999997,0.00261,True,False - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.0026109849999999997,0.002604485,0.0025978125000000003,0.00259776,0.002607735,0.0025997349999999997,0.00261,True,False - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.0026109849999999997,0.002604485,0.0025997349999999997,0.00259962,0.002607735,0.0025997349999999997,0.00261001,True,False - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.0026109849999999997,0.002604715,0.0025997349999999997,0.00259962,0.00260785,0.0025997349999999997,0.00261001,True,False - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.00261395,0.002604715,0.0025997349999999997,0.00259962,0.0026093325,0.0025997349999999997,0.00260871,True,False - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.002613975,0.002604715,0.0025997349999999997,0.00259962,0.002609345,0.0025997349999999997,0.00260997,True,False - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.002614425,0.002604715,0.0025997349999999997,0.00259962,0.0026095700000000003,0.0025997349999999997,0.00260126,True,False - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.00261544,0.00260569,0.0025997349999999997,0.00259962,0.002610565,0.00260069,0.0026,True,False - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.002616795,0.0026070549999999996,0.00260211,0.00259962,0.0026119249999999998,0.002602045,0.00260126,True,False - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.0026169699999999997,0.00260723,0.00260211,0.00259962,0.0026121,0.0026022199999999997,0.0026,True,False - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.0026169699999999997,0.0026112749999999997,0.00260211,0.00259962,0.0026141224999999997,0.0026022199999999997,0.0026,True,False - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.002616985,0.00261129,0.0026021975,0.00259962,0.0026141375,0.002602235,0.00259061,True,False - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.00261699,0.002613545,0.0026021975,0.00259962,0.0026152675,0.002602235,0.002595,True,False - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.00261699,0.002613545,0.0026022249999999997,0.00259962,0.0026152675,0.002602235,0.0026,True,False - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.0026170000000000004,0.002613545,0.0026022249999999997,0.0025997349999999997,0.0026152725000000003,0.002602235,0.0026,True,False - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.0026170000000000004,0.002613545,0.0026022249999999997,0.0025997349999999997,0.0026152725000000003,0.002602235,0.0025815,True,False - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.0026170000000000004,0.002613545,0.0026022299999999996,0.0025997349999999997,0.0026152725000000003,0.002602235,0.0026,True,False - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.0026170000000000004,0.002613545,0.0026022299999999996,0.0025997349999999997,0.0026152725000000003,0.002602235,0.002595,True,False - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,0.0026189250000000002,0.00261547,0.0026042524999999998,0.0025997349999999997,0.0026171975,0.00260416,0.0025821,True,False - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.0026189250000000002,0.00261547,0.0026042524999999998,0.0025997349999999997,0.0026171975,0.00260416,0.00259499,True,False - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,0.0026189250000000002,0.00261547,0.00260538,0.0025997349999999997,0.0026171975,0.00260416,0.00259,True,False - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,0.0026189250000000002,0.0026184349999999997,0.00260538,0.0025997349999999997,0.00261868,0.00260416,0.00259,True,False - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,0.0026189250000000002,0.00261846,0.0026050225,0.0025997349999999997,0.0026186925000000003,0.00260416,0.00259,True,False - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.0026189250000000002,0.00261891,0.0026053599999999997,0.0025997349999999997,0.0026189175,0.00260416,0.00259,True,False - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.00261891,0.00261891,0.0026053599999999997,0.0025997349999999997,0.00261891,0.00260416,0.00259,True,False - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.0026184349999999997,0.0026184349999999997,0.002607735,0.0025997349999999997,0.0026184349999999997,0.00260416,0.00259,True,False - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.0026184349999999997,0.0026184349999999997,0.002607735,0.0025997349999999997,0.0026184349999999997,0.00260891,0.00259,True,False - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,0.00261824,0.0026184349999999997,0.002607735,0.0025997349999999997,0.0026183375,0.00260891,0.00259,True,False - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,0.00261824,0.0026184349999999997,0.00260785,0.0025997349999999997,0.0026183375,0.00260891,0.00258999,True,False - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,0.00261807,0.002618265,0.0026093325,0.0025997349999999997,0.0026181675,0.00260916,0.00258996,True,False - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.00261777,0.002618265,0.002609345,0.0025997349999999997,0.0026180175,0.00260916,0.00258996,True,False - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,0.00261399,0.0026145400000000003,0.0026095700000000003,0.0025997349999999997,0.002614265,0.00260916,0.00258992,True,False - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,0.002607885,0.0026139099999999997,0.002610565,0.00260069,0.0026108974999999998,0.00260916,0.00258992,True,False - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.002607885,0.0026139099999999997,0.0026119249999999998,0.002602045,0.0026108974999999998,0.00260916,0.00258992,True,False - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.00260775,0.002613775,0.0026121,0.0026022199999999997,0.0026107624999999997,0.00260917,0.00258992,True,False - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.0026058699999999997,0.002611895,0.0026141224999999997,0.0026022199999999997,0.0026088824999999996,0.00260917,0.00258992,True,False - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.00260319,0.002609215,0.0026141375,0.002602235,0.0026062025,0.002609215,0.00258027,True,False - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.00260319,0.002609215,0.0026152675,0.002602235,0.0026062025,0.002609215,0.002585,True,False - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.002603185,0.002609215,0.0026152675,0.002602235,0.0026062,0.002609215,0.00258027,True,False - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.00259966,0.002609215,0.0026152725000000003,0.002602235,0.0026044375,0.002609215,0.00258382,True,False - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.00259138,0.00260466,0.0026152725000000003,0.002602235,0.00259802,0.00260466,0.00258027,True,False - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.00259138,0.00260466,0.0026152725000000003,0.002602235,0.00259802,0.00260466,0.00258027,True,False - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.00259075,0.00260466,0.0026152725000000003,0.002602235,0.002597705,0.00260466,0.002585,True,False - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.00259075,0.00260466,0.0026171975,0.00260416,0.002597705,0.00260466,0.002585,True,False - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.00259075,0.0026044650000000003,0.0026171975,0.00260416,0.0025976075,0.00260466,0.0025743,True,False - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,0.00259075,0.0026044650000000003,0.0026171975,0.00260416,0.0025976075,0.00260466,0.002585,True,False - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,0.00259075,0.0026044650000000003,0.00261868,0.00260416,0.0025976075,0.00260466,0.00258073,True,False - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,0.00259075,0.0026041650000000003,0.0026186925000000003,0.00260416,0.0025974575000000002,0.00260466,0.00258048,True,False - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.00259075,0.0026041099999999998,0.0026189175,0.00260416,0.00259743,0.00260466,0.00257211,True,False - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,0.00259105,0.002598635,0.00261891,0.00260416,0.0025948425,0.00260466,0.00257211,True,False - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,0.00259105,0.002598635,0.0026184349999999997,0.00260416,0.0025948425,0.00260466,0.00257211,True,False - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.00259105,0.002598635,0.0026184349999999997,0.00260891,0.0025948425,0.00260466,0.00258047,True,False - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.00259108,0.002598635,0.0026183375,0.00260891,0.0025948575,0.00260466,0.00258025,True,False - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,0.002594995,0.002598635,0.0026183375,0.00260891,0.002596815,0.00260466,0.00257215,True,False - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.00259498,0.002598635,0.0026181675,0.00260916,0.0025968075,0.00260466,0.00257212,True,False - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,0.002592315,0.00259863,0.0026180175,0.00260916,0.0025954725000000003,0.00260466,0.00256523,True,False - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.002592315,0.0025951050000000003,0.002614265,0.00260916,0.00259371,0.00260466,0.00256404,True,False - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0.002592315,0.00259138,0.0026108974999999998,0.00260916,0.0025918475,0.00260466,0.00257172,True,False - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,0.002592315,0.00259138,0.0026108974999999998,0.00260916,0.0025918475,0.00260466,0.00256404,True,False - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,0.002592305,0.00259075,0.0026107624999999997,0.00260917,0.0025915275000000003,0.00260466,0.00257132,True,False - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.002592305,0.00259075,0.0026088824999999996,0.00260917,0.0025915275000000003,0.00260466,0.00257132,False,True - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,0.002590125,0.002590135,0.0026062025,0.002609215,0.00259013,0.002604045,0.00256404,False,True - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,0.0025851299999999997,0.002590135,0.0026062025,0.002609215,0.0025876325,0.002604045,0.00256404,False,True - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.002585115,0.002590135,0.0026062,0.002609215,0.0025876249999999996,0.002604045,0.00256404,False,True - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.002585095,0.002590135,0.0026044375,0.002609215,0.0025876149999999997,0.002604045,0.00256404,False,True - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.002585095,0.002590135,0.00259802,0.00260466,0.0025876149999999997,0.002604045,0.00257132,False,True - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,0.002585095,0.002590135,0.00259802,0.00260466,0.0025876149999999997,0.002604045,0.0025714,False,True - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,0.002585085,0.002590125,0.002597705,0.00260466,0.0025876049999999998,0.002604035,0.0025714,False,True - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.002585085,0.002590125,0.002597705,0.00260466,0.0025876049999999998,0.002604035,0.002575,False,True - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.00258211,0.00258715,0.0025976075,0.00260466,0.00258463,0.0026010599999999997,0.002575,False,True - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,0.00258211,0.00258715,0.0025976075,0.00260466,0.00258463,0.002600865,0.002575,False,True - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,0.00257965,0.00258715,0.0025976075,0.00260466,0.0025834,0.002600865,0.002575,False,True - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.00257965,0.00258715,0.0025974575000000002,0.00260466,0.0025834,0.002600865,0.00257987,False,True - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.0025785549999999997,0.002586055,0.00259743,0.00260466,0.002582305,0.00259947,0.00257801,False,True - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.0025785549999999997,0.002586055,0.0025948425,0.00260466,0.002582305,0.002599415,0.00257987,False,True - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.0025785549999999997,0.002586055,0.0025948425,0.00260466,0.002582305,0.00259394,0.00257988,False,True - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,0.0025785549999999997,0.002586045,0.0025948425,0.00260466,0.0025823,0.00259394,0.00257989,False,True - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.0025785549999999997,0.002586045,0.0025948575,0.00260466,0.0025823,0.00259394,0.00257988,False,True - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.0025785549999999997,0.002586045,0.002596815,0.00260466,0.0025823,0.00259394,0.00257988,False,True - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,0.0025785549999999997,0.0025810499999999997,0.0025968075,0.00260466,0.0025798024999999997,0.00259394,0.00257988,False,True - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,0.002575,0.00257748,0.0025954725000000003,0.00260466,0.00257624,0.0025903849999999997,0.00257988,False,True - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,0.002565235,0.00256996,0.00259371,0.00260466,0.0025675975,0.00258288,0.00257988,False,True - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,0.002565235,0.00256996,0.0025918475,0.00260466,0.0025675975,0.002579355,0.00258951,False,True - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,0.002565235,0.00256996,0.0025918475,0.00260466,0.0025675975,0.00257563,0.00258949,False,True - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.002565235,0.00256996,0.0025915275000000003,0.00260466,0.0025675975,0.00257563,0.002579,False,True - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.0025651750000000003,0.00256996,0.0025915275000000003,0.00260466,0.0025675675000000004,0.002575,0.0025743,False,True - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,0.00256512,0.00256996,0.00259013,0.002604045,0.00256754,0.002575,0.0025743,False,True - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.0025625,0.00256996,0.0025876325,0.002604045,0.00256623,0.002575,0.0025763,False,True - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,0.0025625,0.0025675000000000003,0.0025876249999999996,0.002604045,0.0025650000000000004,0.002575,0.0025763,False,True - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.0025625,0.0025675000000000003,0.0025876149999999997,0.002604045,0.0025650000000000004,0.002575,0.00256404,False,True - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,0.002562725,0.0025675000000000003,0.0025876149999999997,0.002604045,0.0025651125,0.002575,0.00256404,False,True - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.0025672250000000002,0.0025675000000000003,0.0025876149999999997,0.002604045,0.0025673625000000003,0.002575,0.002575,False,True - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.00256559,0.0025675000000000003,0.0025876049999999998,0.002604035,0.002566545,0.002575,0.002575,False,True - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.0025672250000000002,0.0025675000000000003,0.0025876049999999998,0.002604035,0.0025673625000000003,0.002575,0.00257498,False,True - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.0025672250000000002,0.0025675000000000003,0.00258463,0.0026010599999999997,0.0025673625000000003,0.002575,0.002565,False,True - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.0025672250000000002,0.0025675000000000003,0.00258463,0.002600865,0.0025673625000000003,0.002575,0.002565,False,True - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.0025672250000000002,0.0025675000000000003,0.0025834,0.002600865,0.0025673625000000003,0.002575,0.00255945,False,True - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.002571955,0.0025675000000000003,0.0025834,0.002600865,0.0025697275,0.002575,0.00255001,False,True - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.002571995,0.002565235,0.002582305,0.00259947,0.002568615,0.002575,0.0025738,False,True - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.002571995,0.002565235,0.002582305,0.002599415,0.002568615,0.002575,0.0025735,False,True - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,0.00257564,0.002565235,0.002582305,0.00259394,0.0025704375,0.002575,0.00257379,False,True - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,0.0025757,0.002565235,0.0025823,0.00259394,0.0025704675,0.002575,0.0025529,False,True - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.002575865,0.0025651750000000003,0.0025823,0.00259394,0.00257052,0.00257499,0.00255301,False,True - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.0025775,0.00256512,0.0025823,0.00259394,0.0025713100000000003,0.00257499,0.00255302,False,True - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.0025775,0.002565,0.0025798024999999997,0.00259394,0.0025712499999999998,0.00257499,0.00255303,False,True - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.002577505,0.002565,0.00257624,0.0025903849999999997,0.0025712525,0.0025699950000000003,0.002571,False,True - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.0025790049999999997,0.002565,0.0025675975,0.00258288,0.0025720025,0.0025699800000000004,0.002571,False,True - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.00258469,0.0025699800000000004,0.0025675975,0.002579355,0.002577335,0.00256996,0.00255357,False,True - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.00258469,0.00257448,0.0025675975,0.00257563,0.002579585,0.00256996,0.00255456,False,True - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.002584255,0.00257448,0.0025675975,0.00257563,0.0025793675,0.00256996,0.002571,False,True - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.002581905,0.00257448,0.0025675675000000004,0.002575,0.0025781924999999997,0.00256996,0.002571,False,True - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.002581905,0.00257448,0.00256754,0.002575,0.0025781924999999997,0.00256996,0.00257,False,True - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,0.002576775,0.00257448,0.00256623,0.002575,0.0025756275,0.00256996,0.00255483,False,True - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.002576775,0.00257448,0.0025650000000000004,0.002575,0.0025756275,0.00256996,0.00255001,False,True - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.002576775,0.002576775,0.0025650000000000004,0.002575,0.002576775,0.002569755,0.00256001,False,True - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.002576775,0.002576775,0.0025651125,0.002575,0.002576775,0.002569755,0.00256001,False,True - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,0.002576775,0.002576775,0.0025673625000000003,0.002575,0.002576775,0.002569755,0.00257,False,True - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,0.002576735,0.002576775,0.002566545,0.002575,0.002576755,0.002569755,0.00257,False,True - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.00257152,0.002576775,0.0025673625000000003,0.002575,0.0025741475,0.002569755,0.00257,False,True - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,0.00257152,0.002576775,0.0025673625000000003,0.002575,0.0025741475,0.002569755,0.00255001,False,True - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.00257017,0.002576775,0.0025673625000000003,0.002575,0.0025734725,0.002569755,0.00255001,False,True - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,0.002567875,0.00257448,0.0025673625000000003,0.002575,0.0025711774999999997,0.002569755,0.00255,False,True - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,0.002563155,0.00256976,0.0025697275,0.002575,0.0025664575,0.002569755,0.00255002,False,True - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.002562505,0.00256976,0.002568615,0.002575,0.0025661325000000002,0.002569755,0.00257,False,True - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.002562505,0.00256976,0.002568615,0.002575,0.0025661325000000002,0.002569755,0.002572,False,True - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.002562505,0.00256976,0.0025704375,0.002575,0.0025661325000000002,0.002569755,0.002572,False,True - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.002562505,0.00256976,0.0025704675,0.002575,0.0025661325000000002,0.002569755,0.00257379,False,True - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.002562505,0.00256976,0.00257052,0.00257499,0.0025661325000000002,0.002569755,0.00257377,False,True - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,0.0025619049999999997,0.00256976,0.0025713100000000003,0.00257499,0.0025658325,0.002569755,0.00257,False,True - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,0.0025619049999999997,0.00256976,0.0025712499999999998,0.00257499,0.0025658325,0.002569755,0.00255956,False,True - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.0025619049999999997,0.00256976,0.0025712525,0.0025699950000000003,0.0025658325,0.002569755,0.00256995,True,False - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.00256335,0.00256976,0.0025720025,0.0025699800000000004,0.002566555,0.002569755,0.002565,True,False - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.002563345,0.00256976,0.002577335,0.00256996,0.0025665525,0.002569755,0.00255965,True,False - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,0.002563345,0.00256976,0.002579585,0.00256996,0.0025665525,0.00256976,0.00255965,True,False - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.0025632,0.00256972,0.0025793675,0.00256996,0.00256646,0.00256976,0.00256501,True,False - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.002563225,0.002564505,0.0025781924999999997,0.00256996,0.0025638650000000002,0.00256976,0.00256501,True,False - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.0025629750000000003,0.002564505,0.0025781924999999997,0.00256996,0.00256374,0.00256976,0.00257597,True,False - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.0025629800000000003,0.002563155,0.0025756275,0.00256996,0.0025630675,0.00256976,0.00257587,True,False - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.0025605050000000002,0.002563155,0.0025756275,0.00256996,0.00256183,0.00256976,0.00257518,True,False - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,0.0025605050000000002,0.002563155,0.002576775,0.002569755,0.00256183,0.00256976,0.00255956,True,False - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.0025605000000000003,0.0025625,0.002576775,0.002569755,0.0025615000000000004,0.002569755,0.0025752,True,False - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.0025605000000000003,0.0025625,0.002576775,0.002569755,0.0025615000000000004,0.002569755,0.00257518,True,False - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.0025605000000000003,0.0025625,0.002576755,0.002569755,0.0025615000000000004,0.002569755,0.00257517,True,False - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.0025605000000000003,0.0025625,0.0025741475,0.002569755,0.0025615000000000004,0.002569755,0.00257319,True,False - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.0025599999999999998,0.0025625,0.0025741475,0.002569755,0.00256125,0.002569755,0.0025605,True,False - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.0025599999999999998,0.0025618999999999998,0.0025734725,0.002569755,0.0025609499999999998,0.002569755,0.00256,True,False - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,0.0025599999999999998,0.0025618999999999998,0.0025711774999999997,0.002569755,0.0025609499999999998,0.002569755,0.00255267,True,False - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.0025599999999999998,0.0025618999999999998,0.0025664575,0.002569755,0.0025609499999999998,0.002569755,0.00255315,False,True - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.0025599999999999998,0.0025618999999999998,0.0025661325000000002,0.002569755,0.0025609499999999998,0.002569755,0.00257319,False,True - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.002561,0.002561895,0.0025661325000000002,0.002569755,0.0025614475,0.002569755,0.00255494,False,True - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.002561,0.002561895,0.0025661325000000002,0.002569755,0.0025614475,0.002569755,0.00257319,False,True - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,0.002561895,0.002561895,0.0025661325000000002,0.002569755,0.002561895,0.002569755,0.00257319,False,True - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.002561895,0.002561895,0.0025661325000000002,0.002569755,0.002561895,0.002569755,0.00257587,False,True - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.002561895,0.002561895,0.0025658325,0.002569755,0.002561895,0.002569755,0.00257587,False,True - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.002561895,0.002561895,0.0025658325,0.002569755,0.002561895,0.002569755,0.00257587,False,True - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.0025619049999999997,0.002561895,0.0025658325,0.002569755,0.0025618999999999998,0.002569755,0.00257582,False,True - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.002566675,0.002561895,0.002566555,0.002569755,0.002564285,0.002569755,0.00257578,False,True - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.002566675,0.002561895,0.0025665525,0.002569755,0.002564285,0.002569755,0.0025839,False,True - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,0.002566675,0.002561895,0.0025665525,0.00256976,0.002564285,0.002569755,0.00258388,False,True - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.002566675,0.002561895,0.00256646,0.00256976,0.002564285,0.002569755,0.00257586,False,True - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.002566665,0.002561895,0.0025638650000000002,0.00256976,0.00256428,0.002569715,0.00255862,False,True - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.002567865,0.002563085,0.00256374,0.00256976,0.0025654750000000002,0.0025645,0.00257551,False,True - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.0025679199999999996,0.00256314,0.0025630675,0.00256976,0.00256553,0.0025645,0.00255862,False,True - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.002567965,0.00256314,0.00256183,0.00256976,0.0025655525,0.00256315,0.00255862,False,True - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.0025679199999999996,0.00256314,0.00256183,0.00256976,0.00256553,0.00256315,0.00257549,False,True - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.0025679199999999996,0.00256314,0.0025615000000000004,0.002569755,0.00256553,0.00256315,0.00255862,False,True - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.0025679199999999996,0.00256314,0.0025615000000000004,0.002569755,0.00256553,0.00256314,0.00257549,False,True - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.0025679199999999996,0.00256314,0.0025615000000000004,0.002569755,0.00256553,0.00256314,0.00256,False,True - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.0025679199999999996,0.00256314,0.0025615000000000004,0.002569755,0.00256553,0.00256314,0.00256,False,True - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.0025679199999999996,0.00256314,0.00256125,0.002569755,0.00256553,0.00256314,0.00257549,False,True - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,0.0025679199999999996,0.00256314,0.0025609499999999998,0.002569755,0.00256553,0.00256314,0.00257548,False,True - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.00256427,0.00256314,0.0025609499999999998,0.002569755,0.0025637050000000003,0.00256314,0.0025839,False,True - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.002563935,0.00256315,0.0025609499999999998,0.002569755,0.0025635425,0.00256314,0.0025839,False,True - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,0.002563935,0.002564475,0.0025609499999999998,0.002569755,0.002564205,0.00256314,0.0025839,False,True - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,0.002563935,0.002564475,0.0025614475,0.002569755,0.002564205,0.00256314,0.00259317,False,True - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.002563935,0.002564475,0.0025614475,0.002569755,0.002564205,0.00256314,0.0025839,False,True - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.002563935,0.002564475,0.002561895,0.002569755,0.002564205,0.00256314,0.00258391,False,True - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,0.00256427,0.002564475,0.002561895,0.002569755,0.0025643725000000003,0.00256314,0.00258391,False,True - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.00256427,0.002564475,0.002561895,0.002569755,0.0025643725000000003,0.00256314,0.0025839,False,True - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.00256427,0.002564475,0.002561895,0.002569755,0.0025643725000000003,0.00256314,0.0025839,False,True - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.00256451,0.002564475,0.0025618999999999998,0.002569755,0.0025644925,0.00256314,0.0025839,False,True - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.00256535,0.002564475,0.002564285,0.002569755,0.0025649125,0.00256314,0.00258391,False,True - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,0.002569915,0.002568835,0.002564285,0.002569755,0.002569375,0.0025675000000000003,0.0025839,False,True - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.0025715499999999997,0.002568835,0.002564285,0.002569755,0.0025701925,0.0025675000000000003,0.0025839,False,True - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.0025715499999999997,0.002568835,0.002564285,0.002569755,0.0025701925,0.0025675000000000003,0.00258395,False,True - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.0025715449999999997,0.002568835,0.00256428,0.002569715,0.00257019,0.0025675000000000003,0.00259161,False,True - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.0025715449999999997,0.002568835,0.0025654750000000002,0.0025645,0.00257019,0.0025675000000000003,0.00259161,True,False - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.0025715449999999997,0.002568835,0.00256553,0.0025645,0.00257019,0.0025675000000000003,0.00259289,True,False - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.0025715449999999997,0.002568835,0.0025655525,0.00256315,0.00257019,0.0025675000000000003,0.00259289,True,False - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,0.0025715449999999997,0.002568835,0.00256553,0.00256315,0.00257019,0.0025675000000000003,0.00259161,True,False - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.0025715449999999997,0.002568835,0.00256553,0.00256315,0.00257019,0.0025675000000000003,0.0025906,True,False - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.002570985,0.002568835,0.00256553,0.00256314,0.00256991,0.0025675000000000003,0.0025906,True,False - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.002570935,0.002568835,0.00256553,0.00256314,0.002569885,0.0025675000000000003,0.0025906,True,False - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.0025668,0.002568835,0.00256553,0.00256314,0.0025678175,0.0025675000000000003,0.0025929,True,False - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.002567055,0.002568835,0.00256553,0.00256314,0.0025679450000000003,0.0025675000000000003,0.002593,True,False - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.0025670550000000004,0.002568835,0.00256553,0.00256314,0.0025679450000000003,0.0025675000000000003,0.0026,True,False - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,0.00257126,0.002568835,0.0025637050000000003,0.00256314,0.0025700475000000004,0.0025675000000000003,0.00259303,True,False - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.00257181,0.002569075,0.0025635425,0.00256314,0.0025704424999999998,0.0025675000000000003,0.00260654,True,False - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,0.002575905,0.00257401,0.002564205,0.00256314,0.0025749575,0.0025716050000000002,0.0026,True,False - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.002578075,0.00257549,0.002564205,0.00256314,0.0025767825000000003,0.00257441,0.00260996,True,False - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.002578075,0.00257712,0.002564205,0.00256314,0.0025775975,0.00257441,0.00261062,True,False - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.002578075,0.00257712,0.002564205,0.00256314,0.0025775975,0.00257441,0.00261115,True,False - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.002585815,0.00257712,0.0025643725000000003,0.00256314,0.0025814675000000002,0.00257441,0.00261248,True,False - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.002585815,0.00257712,0.0025643725000000003,0.00256314,0.0025814675000000002,0.00257441,0.00261328,True,False - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.002585815,0.00257712,0.0025643725000000003,0.00256314,0.0025814675000000002,0.00257441,0.00261367,True,False - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.002590025,0.00257712,0.0025644925,0.00256314,0.0025835725,0.00257441,0.00261549,True,False - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.002590025,0.00257712,0.0025649125,0.00256314,0.0025835725,0.00257441,0.00261549,True,False - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.002590025,0.00257712,0.002569375,0.0025675000000000003,0.0025835725,0.00257441,0.0026249,True,False - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.0025885350000000003,0.00257712,0.0025701925,0.0025675000000000003,0.0025828275,0.00257441,0.00263,True,False - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,0.0025877499999999998,0.00257712,0.0025701925,0.0025675000000000003,0.002582435,0.00257441,0.00263501,True,False - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.0025877549999999997,0.00257712,0.00257019,0.0025675000000000003,0.0025824374999999997,0.00257441,0.00264,True,False - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.0025883950000000003,0.002577375,0.00257019,0.0025675000000000003,0.002582885,0.00257441,0.002661,True,False - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.0025883950000000003,0.002577385,0.00257019,0.0025675000000000003,0.00258289,0.00257441,0.00264913,True,False - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.0025883950000000003,0.002577385,0.00257019,0.0025675000000000003,0.00258289,0.00257441,0.00266,True,False - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.00258419,0.002577385,0.00257019,0.0025675000000000003,0.0025807875,0.00257441,0.002661,True,False - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.00258419,0.002577385,0.00257019,0.0025675000000000003,0.0025807875,0.00257441,0.002661,True,False - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.00258419,0.002578075,0.00256991,0.0025675000000000003,0.0025811325,0.00257441,0.00267221,True,False - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.00258419,0.002578075,0.002569885,0.0025675000000000003,0.0025811325,0.00257441,0.002661,True,False - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,0.002584195,0.002578075,0.0025678175,0.0025675000000000003,0.002581135,0.00257441,0.002661,True,False - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.0025842449999999998,0.002585815,0.0025679450000000003,0.0025675000000000003,0.00258503,0.00257441,0.00266101,True,False - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.002590745,0.00259074,0.0025679450000000003,0.0025675000000000003,0.0025907424999999998,0.002579335,0.00266101,True,False - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.002590745,0.00259074,0.0025700475000000004,0.0025675000000000003,0.0025907424999999998,0.002579335,0.00267,True,False - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,0.00259273,0.00259273,0.0025704424999999998,0.0025675000000000003,0.00259273,0.00258132,0.00267099,True,False - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.00259274,0.00259273,0.0025749575,0.0025716050000000002,0.002592735,0.00258156,0.002671,True,False - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.00259274,0.00259273,0.0025767825000000003,0.00257441,0.002592735,0.0025824000000000003,0.002669,True,False - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.002593335,0.002593325,0.0025775975,0.00257441,0.00259333,0.0025829950000000003,0.00266999,True,False - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,0.002600885,0.00259333,0.0025775975,0.00257441,0.0025971075,0.00258463,0.00267,True,False - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,0.00260269,0.002593985,0.0025814675000000002,0.00257441,0.0025983374999999998,0.0025852849999999997,0.00267,True,False - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.0026031550000000002,0.0025943850000000003,0.0025814675000000002,0.00257441,0.0025987700000000002,0.002585685,0.00267694,True,False - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.002604095,0.002595325,0.0025814675000000002,0.00257441,0.00259971,0.002586625,0.00266101,True,False - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.0026042649999999997,0.0025954899999999998,0.0025835725,0.00257441,0.0025998774999999997,0.00258679,0.00266109,True,False - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.0026096799999999996,0.002597425,0.0025835725,0.00257441,0.0026035525,0.002588725,0.00267996,True,False - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,0.0026124499999999997,0.002600195,0.0025835725,0.00257441,0.0026063225,0.002591495,0.00266115,True,False - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.002619985,0.002602745,0.0025828275,0.00257441,0.002611365,0.0025940449999999997,0.00266999,True,False - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,0.00262429,0.002606725,0.002582435,0.00257441,0.0026155075,0.002598025,0.00266109,True,False - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0.00262713,0.0026093,0.0025824374999999997,0.00257441,0.002618215,0.0026006,0.002662,True,False - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,0.0026428800000000002,0.002624005,0.002582885,0.00257441,0.0026334425000000003,0.002615305,0.00266999,True,False - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.002643095,0.002624005,0.00258289,0.00257441,0.00263355,0.00261556,0.00268039,True,False - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.002643095,0.002624005,0.00258289,0.00257441,0.00263355,0.0026155700000000002,0.00268038,True,False - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.0026440049999999996,0.002624005,0.0025807875,0.00257441,0.002634005,0.0026155700000000002,0.002682,True,False - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,0.00264594,0.002624015,0.0025807875,0.00257441,0.0026349775,0.0026155700000000002,0.00268477,True,False - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,0.00264871,0.002624015,0.0025811325,0.00257441,0.0026363625,0.0026155700000000002,0.00269,True,False - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.0026508599999999997,0.002624015,0.0025811325,0.00257441,0.0026374375,0.00261626,0.002694,True,False - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.0026513099999999996,0.00263156,0.002581135,0.00257441,0.0026414349999999997,0.00261626,0.00269999,True,False - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.0026562599999999997,0.00263271,0.00258503,0.00257441,0.002644485,0.00261626,0.0027,True,False - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.002660755,0.002632775,0.0025907424999999998,0.002579335,0.0026467649999999997,0.0026239999999999996,0.00268438,True,False - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.00266067,0.002632775,0.0025907424999999998,0.002579335,0.0026467225,0.0026239999999999996,0.00268438,True,False - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.0026606900000000003,0.00263278,0.00259273,0.00258132,0.002646735,0.0026239999999999996,0.00268438,True,False - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.0026608350000000003,0.0026362599999999996,0.002592735,0.00258156,0.0026485475,0.002624005,0.00269357,True,False - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.00266675,0.0026362599999999996,0.002592735,0.0025824000000000003,0.0026515049999999997,0.002624005,0.00269,True,False - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.00266675,0.002641245,0.00259333,0.0025829950000000003,0.0026539974999999997,0.002624005,0.00268999,True,False - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.00266675,0.00264157,0.0025971075,0.00258463,0.00265416,0.002624005,0.00269357,True,False - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.00267,0.002645075,0.0025983374999999998,0.0025852849999999997,0.0026575375000000004,0.0026272450000000003,0.0027,True,False - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.002670005,0.00264612,0.0025987700000000002,0.002585685,0.0026580625,0.0026272450000000003,0.00270264,True,False - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.002670005,0.0026463349999999997,0.00259971,0.002586625,0.0026581699999999996,0.0026272450000000003,0.002702,True,False - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,0.0026707,0.002647035,0.0025998774999999997,0.00258679,0.0026588675,0.002627945,0.002711,True,False - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.0026707,0.0026479449999999996,0.0026035525,0.002588725,0.0026593224999999997,0.002627945,,True,False - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,0.0026707,0.00264988,0.0026063225,0.002591495,0.00266029,0.002627945,,True,False - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.0026707,0.00265265,0.002611365,0.0025940449999999997,0.0026616749999999996,0.002627945,,True,False - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.0026707,0.0026547999999999997,0.0026155075,0.002598025,0.0026627499999999998,0.002627945,,True,False - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.0026707,0.0026552499999999996,0.002618215,0.0026006,0.0026629749999999997,0.002627945,,True,False - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.0026707,0.0026601999999999997,0.0026334425000000003,0.002615305,0.0026654499999999998,0.002627945,,True,False - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.002670995,0.00266506,0.00263355,0.00261556,0.0026680274999999996,0.00262824,,True,False - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,0.0026755,0.002669565,0.00263355,0.0026155700000000002,0.0026725324999999998,0.002632745,,True,False - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.002675545,0.0026695850000000004,0.002634005,0.0026155700000000002,0.002672565,0.002632745,,True,False - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.002675545,0.0026695850000000004,0.0026349775,0.0026155700000000002,0.002672565,0.002632745,,True,False - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.002675545,0.0026755,0.0026363625,0.0026155700000000002,0.0026755225000000002,0.002632755,,True,False - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,0.002679545,0.0026795,0.0026374375,0.00261626,0.0026795225,0.002636755,,True,False - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,0.0026805450000000003,0.0026805,0.0026414349999999997,0.00261626,0.0026805225,0.0026377550000000003,,True,False - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.00268116,0.0026811150000000004,0.002644485,0.00261626,0.0026811375000000003,0.0026459150000000004,,True,False - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.002685615,0.0026811150000000004,0.0026467649999999997,0.0026239999999999996,0.002683365,0.002647065,,True,False - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.0026908,0.0026811150000000004,0.0026467225,0.0026239999999999996,0.0026859575000000003,0.00264713,,True,False - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.0026908,0.0026811150000000004,0.002646735,0.0026239999999999996,0.0026859575000000003,0.00264713,,True,False - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.0026900500000000003,0.0026811150000000004,0.0026485475,0.002624005,0.0026855825000000003,0.002647135,,True,False - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,0.0026900500000000003,0.0026811150000000004,0.0026515049999999997,0.002624005,0.0026855825000000003,0.0026506150000000003,,True,False - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.0026900500000000003,0.0026811150000000004,0.0026539974999999997,0.002624005,0.0026855825000000003,0.0026506150000000003,,True,False - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,0.0026900500000000003,0.0026811150000000004,0.00265416,0.002624005,0.0026855825000000003,0.0026556,,True,False - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,0.0026900500000000003,0.0026811150000000004,0.0026575375000000004,0.0026272450000000003,0.0026855825000000003,0.002655925,,True,False - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.002690755,0.00268182,0.0026580625,0.0026272450000000003,0.0026862875,0.0026568950000000003,,True,False - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.00269444,0.0026855050000000004,0.0026581699999999996,0.0026272450000000003,0.0026899725000000003,0.002661625,,True,False - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,0.002694935,0.002686,0.0026588675,0.002627945,0.0026904675,0.002662335,,True,False + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800,,,,,,,0.0026666600,False,False + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500,,,,,,,0.0026586600,False,False + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200,,,,,,,0.0026370300,False,False + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600,,,,,,,0.0026276200,False,False + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500,,,,,,,0.0026500600,False,False + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900,,,,,,,0.0026574100,False,False + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400,,,,,,,0.0026586600,False,False + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300,,,,,,,0.0026401400,False,False + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000,0.0026136350,,,,,,0.0026614400,False,False + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,0.0026152600,,,,,,0.0026520100,False,False + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,0.0026303000,,,,,,0.0026600100,False,False + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,0.0026370600,,,,,,0.0026560300,False,False + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,0.0026503000,,,,,,0.0026560300,False,False + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,0.0026567750,,,,,,0.0026493900,False,False + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,0.0026568150,,,,,,0.0026493900,False,False + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,0.0026580350,,,,,,0.0026280000,False,False + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,0.0026580350,,,,,,0.0026280600,False,False + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,0.0026664750,,,,,,0.0026280600,False,False + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,0.0026714750,,,,,,0.0026272300,False,False + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,0.0026790850,,,,,,0.0026280600,False,False + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.0026790850,,,,,,0.0026271800,False,False + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.0026790850,,,,,,0.0026271600,False,False + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.0026745350,,,,,,0.0026280600,False,False + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.0026604400,,,,,,0.0026208900,False,False + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.0026604400,,,,,,0.0026209900,False,False + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.0026655350,0.0026565300,,,0.0026610325,,0.0026209900,False,False + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.0026638250,0.0026567350,,,0.0026602800,,0.0026410000,False,False + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.0026561550,0.0026567750,,,0.0026564650,,0.0026357200,False,False + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.0026513500,0.0026567750,,,0.0026540625,,0.0026220500,False,False + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.0026513500,0.0026567750,,,0.0026540625,,0.0026429800,False,False + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.0026477550,0.0026567750,,,0.0026522650,,0.0026230200,False,False + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.0026477550,0.0026568150,,,0.0026522850,,0.0026357200,False,False + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.0026473450,0.0026580350,,,0.0026526900,,0.0026221000,False,False + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0026473450,0.0026580350,,,0.0026526900,,0.0026357100,False,False + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.0026449400,0.0026664750,,,0.0026557075,,0.0026291300,False,False + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0026449400,0.0026700700,,,0.0026575050,,0.0026300500,False,False + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0026450050,0.0026700700,,,0.0026575375,,0.0026303300,False,False + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.0026452650,0.0026700700,,,0.0026576675,,0.0026430000,False,False + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0026454100,0.0026700700,,,0.0026577400,,0.0026480000,False,False + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.0026450200,0.0026655200,,,0.0026552700,,0.0026460000,False,False + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.0026450200,0.0026514250,,,0.0026482225,,0.0026490900,False,False + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.0026450200,0.0026514250,,,0.0026482225,,0.0026490900,False,False + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.0026450200,0.0026514250,,,0.0026482225,,0.0026450000,False,False + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.0026450000,0.0026514100,,,0.0026482050,,0.0026450100,False,False + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.0026450000,0.0026514100,,,0.0026482050,,0.0026546800,False,False + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.0026416050,0.0026513450,,,0.0026464750,,0.0026720700,False,False + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.0026380150,0.0026477550,,,0.0026428850,,0.0026756400,False,False + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.0026346950,0.0026441600,,,0.0026394275,,0.0026929000,False,False + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.0026346950,0.0026441600,,,0.0026394275,,0.0026800100,False,False + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.0026346450,0.0026437500,,,0.0026391975,,0.0026800300,False,False + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.0026340800,0.0026437500,0.0026610325,,0.0026389150,,0.0026810800,False,False + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0026340800,0.0026414100,0.0026602800,,0.0026377450,0.0026565300,0.0026811500,False,False + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.0026340800,0.0026414100,0.0026564650,,0.0026377450,0.0026567350,0.0026928800,False,False + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.0026340800,0.0026414100,0.0026540625,,0.0026377450,0.0026567750,0.0026812400,False,False + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.0026340800,0.0026414100,0.0026540625,,0.0026377450,0.0026567750,0.0026800200,False,False + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.0026340800,0.0026414100,0.0026522650,,0.0026377450,0.0026567750,0.0026700000,False,False + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.0026340800,0.0026414100,0.0026522850,,0.0026377450,0.0026567750,0.0026620000,False,False + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.0026340550,0.0026414100,0.0026526900,,0.0026377325,0.0026568150,0.0026526400,False,False + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.0026322950,0.0026414100,0.0026526900,,0.0026368525,0.0026580350,0.0026530000,False,False + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.0026314950,0.0026414100,0.0026557075,,0.0026364525,0.0026580350,0.0026619600,False,False + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.0026320350,0.0026414100,0.0026575050,,0.0026367225,0.0026664750,0.0026463800,False,False + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.0026325150,0.0026414100,0.0026575375,,0.0026369625,0.0026664750,0.0026530000,False,False + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.0026350500,0.0026380150,0.0026576675,,0.0026365325,0.0026664750,0.0026529300,False,False + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.0026350500,0.0026380150,0.0026577400,,0.0026365325,0.0026664750,0.0026463700,False,False + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.0026385050,0.0026374550,0.0026552700,,0.0026379800,0.0026664750,0.0026423100,False,False + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.0026408500,0.0026398000,0.0026482225,,0.0026403250,0.0026619250,0.0026400000,False,False + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.0026408500,0.0026398000,0.0026482225,,0.0026403250,0.0026478300,0.0026399900,False,False + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.0026413550,0.0026398000,0.0026482225,,0.0026405775,0.0026478300,0.0026303000,False,False + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0026415900,0.0026398000,0.0026482050,,0.0026406950,0.0026478300,0.0026350000,False,False + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0026448200,0.0026398000,0.0026482050,,0.0026423100,0.0026478200,0.0026400000,False,False + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0026512100,0.0026460350,0.0026464750,,0.0026486225,0.0026478200,0.0026498900,False,False + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0026593200,0.0026478200,0.0026428850,,0.0026535700,0.0026478200,0.0026432800,False,False + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0026679500,0.0026564500,0.0026394275,,0.0026622000,0.0026564500,0.0026400100,False,False + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0026679500,0.0026564500,0.0026394275,,0.0026622000,0.0026564500,0.0026499000,False,False + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0026679500,0.0026564500,0.0026391975,,0.0026622000,0.0026564500,0.0026400100,False,False + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0026679500,0.0026564500,0.0026389150,,0.0026622000,0.0026564500,0.0026400100,False,False + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0026683150,0.0026568150,0.0026377450,0.0026565300,0.0026625650,0.0026568150,0.0026250000,False,True + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0026693150,0.0026573500,0.0026377450,0.0026567350,0.0026633325,0.0026568150,0.0026243000,False,True + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0026738150,0.0026578300,0.0026377450,0.0026567750,0.0026658225,0.0026568150,0.0026243000,False,True + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0026828500,0.0026578650,0.0026377450,0.0026567750,0.0026703575,0.0026568150,0.0026243000,False,True + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0026793150,0.0026578650,0.0026377450,0.0026567750,0.0026685900,0.0026568150,0.0026221200,False,True + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0026619700,0.0026578650,0.0026377450,0.0026567750,0.0026599175,0.0026568150,0.0026243100,False,True + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0026619700,0.0026578650,0.0026377325,0.0026568150,0.0026599175,0.0026568150,0.0026243100,False,True + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0026619700,0.0026578650,0.0026368525,0.0026580350,0.0026599175,0.0026568150,0.0026449500,False,True + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0026619700,0.0026583700,0.0026364525,0.0026580350,0.0026601700,0.0026568150,0.0026243100,False,True + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.0026615950,0.0026586050,0.0026367225,0.0026664750,0.0026601000,0.0026568150,0.0026399900,False,True + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0026615950,0.0026618350,0.0026369625,0.0026664750,0.0026617150,0.0026568150,0.0026271300,False,True + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.0026611550,0.0026619700,0.0026365325,0.0026664750,0.0026615625,0.0026568150,0.0026400000,False,True + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.0026551950,0.0026619700,0.0026365325,0.0026664750,0.0026585825,0.0026568150,0.0026499600,False,True + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.0026501550,0.0026619700,0.0026379800,0.0026664750,0.0026560625,0.0026568150,0.0026499600,False,True + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.0026461550,0.0026619700,0.0026403250,0.0026619250,0.0026540625,0.0026568150,0.0026499800,False,True + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.0026461550,0.0026619700,0.0026403250,0.0026478300,0.0026540625,0.0026568150,0.0026553100,False,True + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.0026461350,0.0026619650,0.0026405775,0.0026478300,0.0026540500,0.0026568150,0.0026515300,False,True + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.0026416150,0.0026619200,0.0026406950,0.0026478300,0.0026517675,0.0026568150,0.0026553100,False,True + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.0026416100,0.0026619200,0.0026423100,0.0026478200,0.0026517650,0.0026568150,0.0026700000,False,True + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0026416050,0.0026619200,0.0026486225,0.0026478200,0.0026517625,0.0026568150,0.0026500000,True,False + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.0026400950,0.0026619200,0.0026535700,0.0026478200,0.0026510075,0.0026568150,0.0026500300,True,False + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.0026383950,0.0026602200,0.0026622000,0.0026564500,0.0026493075,0.0026568150,0.0026500300,True,False + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.0026383950,0.0026602200,0.0026622000,0.0026564500,0.0026493075,0.0026568150,0.0026500300,True,False + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.0026383950,0.0026602200,0.0026622000,0.0026564500,0.0026493075,0.0026568150,0.0026500300,True,False + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.0026371450,0.0026589700,0.0026622000,0.0026564500,0.0026480575,0.0026568150,0.0026325200,True,False + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.0026371450,0.0026589700,0.0026625650,0.0026568150,0.0026480575,0.0026568150,0.0026395900,True,False + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.0026371050,0.0026585550,0.0026633325,0.0026568150,0.0026478300,0.0026568150,0.0026395900,True,False + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.0026371050,0.0026585550,0.0026658225,0.0026568150,0.0026478300,0.0026573500,0.0026433800,True,False + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.0026370650,0.0026581150,0.0026703575,0.0026568150,0.0026475900,0.0026578300,0.0026433800,True,False + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.0026354850,0.0026505750,0.0026685900,0.0026568150,0.0026430300,0.0026573500,0.0026433800,True,False + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.0026354850,0.0026455350,0.0026599175,0.0026568150,0.0026405100,0.0026573500,0.0026433800,True,False + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.0026354850,0.0026415350,0.0026599175,0.0026568150,0.0026385100,0.0026573500,0.0026433800,True,False + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.0026330100,0.0026415350,0.0026599175,0.0026568150,0.0026372725,0.0026573500,0.0026433900,True,False + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.0026330100,0.0026415200,0.0026601700,0.0026568150,0.0026372650,0.0026573500,0.0026433800,True,False + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.0026330100,0.0026370450,0.0026601000,0.0026568150,0.0026350275,0.0026573500,0.0026433800,True,False + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.0026355300,0.0026370400,0.0026617150,0.0026568150,0.0026362850,0.0026573500,0.0026436900,True,False + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.0026355300,0.0026370350,0.0026615625,0.0026568150,0.0026362825,0.0026573500,0.0026283400,True,False + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.0026355300,0.0026355300,0.0026585825,0.0026568150,0.0026355300,0.0026573500,0.0026228100,True,False + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.0026360550,0.0026355300,0.0026560625,0.0026568150,0.0026357925,0.0026573500,0.0026300300,False,True + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.0026381550,0.0026370250,0.0026540625,0.0026568150,0.0026375900,0.0026573500,0.0026300600,False,True + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.0026407550,0.0026396250,0.0026540625,0.0026568150,0.0026401900,0.0026573500,0.0026300800,False,True + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.0026480000,0.0026463800,0.0026540500,0.0026568150,0.0026471900,0.0026573500,0.0026251000,False,True + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.0026480000,0.0026463800,0.0026517675,0.0026568150,0.0026471900,0.0026573500,0.0026325900,False,True + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.0026493150,0.0026463800,0.0026517650,0.0026568150,0.0026478475,0.0026573500,0.0026566900,False,True + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.0026508500,0.0026463800,0.0026517625,0.0026568150,0.0026486150,0.0026573500,0.0026450400,False,True + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.0026558450,0.0026463800,0.0026510075,0.0026568150,0.0026511125,0.0026573500,0.0026499900,False,True + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.0026563000,0.0026463800,0.0026493075,0.0026568150,0.0026513400,0.0026573500,0.0026499900,False,True + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.0026608250,0.0026463800,0.0026493075,0.0026568150,0.0026536025,0.0026573500,0.0026627500,False,True + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0026608350,0.0026463800,0.0026493075,0.0026568150,0.0026536075,0.0026573500,0.0026500200,False,True + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0026521050,0.0026463800,0.0026480575,0.0026568150,0.0026492425,0.0026573500,0.0026500000,False,True + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0026518950,0.0026463800,0.0026480575,0.0026568150,0.0026491375,0.0026573500,0.0026500200,False,True + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0026511350,0.0026463800,0.0026478300,0.0026568150,0.0026487575,0.0026573500,0.0026500200,False,True + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0026511350,0.0026463800,0.0026478300,0.0026573500,0.0026487575,0.0026569750,0.0026500100,False,True + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0026486350,0.0026463800,0.0026475900,0.0026578300,0.0026475075,0.0026569750,0.0026433800,False,True + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0026446300,0.0026463800,0.0026430300,0.0026573500,0.0026455050,0.0026565350,0.0026440400,False,True + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0026446200,0.0026469050,0.0026405100,0.0026573500,0.0026457625,0.0026505750,0.0026500200,False,True + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0026446200,0.0026475100,0.0026385100,0.0026573500,0.0026460650,0.0026463800,0.0026566500,False,True + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0026446200,0.0026475100,0.0026372725,0.0026573500,0.0026460650,0.0026463800,0.0026566500,False,True + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.0026446200,0.0026480000,0.0026372650,0.0026573500,0.0026463100,0.0026463800,0.0026566500,False,True + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.0026447500,0.0026480000,0.0026350275,0.0026573500,0.0026463750,0.0026463800,0.0026500300,False,True + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.0026447500,0.0026493150,0.0026362850,0.0026573500,0.0026470325,0.0026463800,0.0026566000,False,True + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.0026426550,0.0026500150,0.0026362825,0.0026573500,0.0026463350,0.0026463800,0.0026582200,False,True + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.0026396550,0.0026470150,0.0026355300,0.0026573500,0.0026433350,0.0026463800,0.0026582200,False,True + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.0026396550,0.0026470150,0.0026357925,0.0026573500,0.0026433350,0.0026463800,0.0026581900,False,True + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.0026395950,0.0026470150,0.0026375900,0.0026573500,0.0026433050,0.0026463800,0.0026648500,False,True + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.0026395950,0.0026470150,0.0026401900,0.0026573500,0.0026433050,0.0026463800,0.0026648500,False,True + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.0026395950,0.0026470150,0.0026471900,0.0026573500,0.0026433050,0.0026463800,0.0026582000,False,True + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.0026361700,0.0026469300,0.0026471900,0.0026573500,0.0026415500,0.0026463800,0.0026582000,False,True + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.0026395150,0.0026461700,0.0026478475,0.0026573500,0.0026428425,0.0026463800,0.0026650000,False,True + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.0026395150,0.0026461700,0.0026486150,0.0026573500,0.0026428425,0.0026463800,0.0026582000,False,True + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0026395150,0.0026436700,0.0026511125,0.0026573500,0.0026415925,0.0026463800,0.0026650000,False,True + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.0026408500,0.0026396650,0.0026513400,0.0026573500,0.0026402575,0.0026463800,0.0026480200,False,True + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.0026443250,0.0026429900,0.0026536025,0.0026573500,0.0026436575,0.0026463800,0.0026440400,False,True + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.0026443250,0.0026429900,0.0026536075,0.0026573500,0.0026436575,0.0026463800,0.0026440400,False,True + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.0026443400,0.0026429900,0.0026492425,0.0026573500,0.0026436650,0.0026463800,0.0026413800,False,True + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.0026443700,0.0026429900,0.0026491375,0.0026573500,0.0026436800,0.0026463800,0.0026401000,False,True + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0026481100,0.0026429900,0.0026487575,0.0026573500,0.0026455500,0.0026463800,0.0026406400,False,True + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.0026481100,0.0026429900,0.0026487575,0.0026569750,0.0026455500,0.0026463800,0.0026401300,False,True + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0026481150,0.0026429900,0.0026475075,0.0026569750,0.0026455525,0.0026463800,0.0026326000,False,True + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0026523300,0.0026429900,0.0026455050,0.0026565350,0.0026476600,0.0026463800,0.0026261400,False,True + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.0026523300,0.0026429900,0.0026457625,0.0026505750,0.0026476600,0.0026463800,0.0026326000,False,True + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.0026518850,0.0026429900,0.0026460650,0.0026463800,0.0026474375,0.0026469050,0.0026500000,False,True + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.0026488400,0.0026429900,0.0026460650,0.0026463800,0.0026459150,0.0026470150,0.0026432600,False,True + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.0026488400,0.0026429900,0.0026463100,0.0026463800,0.0026459150,0.0026470150,0.0026325900,False,True + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.0026488400,0.0026429900,0.0026463750,0.0026463800,0.0026459150,0.0026470150,0.0026261300,False,True + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.0026488350,0.0026429900,0.0026470325,0.0026463800,0.0026459125,0.0026470150,0.0026261300,True,False + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.0026523300,0.0026429900,0.0026463350,0.0026463800,0.0026476600,0.0026470150,0.0026195600,False,True + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.0026541900,0.0026436700,0.0026433350,0.0026463800,0.0026489300,0.0026470150,0.0026015500,False,True + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.0026545200,0.0026450050,0.0026433350,0.0026463800,0.0026497625,0.0026470150,0.0025953300,False,True + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0026545200,0.0026450050,0.0026433050,0.0026463800,0.0026497625,0.0026470150,0.0025910900,False,True + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0026565050,0.0026450050,0.0026433050,0.0026463800,0.0026507550,0.0026470150,0.0025910000,False,True + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0026565050,0.0026450200,0.0026433050,0.0026463800,0.0026507625,0.0026470150,0.0025900000,False,True + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0026565050,0.0026450500,0.0026415500,0.0026463800,0.0026507775,0.0026470150,0.0025881000,False,True + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.0026565050,0.0026487900,0.0026428425,0.0026463800,0.0026526475,0.0026469300,0.0025900000,False,True + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.0026565150,0.0026487900,0.0026428425,0.0026463800,0.0026526525,0.0026461700,0.0025881300,False,True + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.0026565150,0.0026487950,0.0026415925,0.0026463800,0.0026526550,0.0026461700,0.0025900000,False,True + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.0026565000,0.0026530100,0.0026402575,0.0026463800,0.0026547550,0.0026436700,0.0025953200,False,True + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0026545200,0.0026530100,0.0026436575,0.0026463800,0.0026537650,0.0026436700,0.0025953200,False,True + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0026545200,0.0026530100,0.0026436575,0.0026463800,0.0026537650,0.0026436700,0.0025953200,False,True + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.0026528750,0.0026528750,0.0026436650,0.0026463800,0.0026528750,0.0026436700,0.0026000600,False,True + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0026525500,0.0026525500,0.0026436800,0.0026463800,0.0026525500,0.0026436700,0.0025950000,False,True + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.0026525000,0.0026525000,0.0026455500,0.0026463800,0.0026525000,0.0026436700,0.0025953200,False,True + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.0026487950,0.0026487950,0.0026455500,0.0026463800,0.0026487950,0.0026436700,0.0025960100,False,True + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0026487950,0.0026487950,0.0026455525,0.0026463800,0.0026487950,0.0026436700,0.0025960200,False,True + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.0026420750,0.0026454800,0.0026476600,0.0026463800,0.0026437775,0.0026436700,0.0026261300,True,False + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.0026369900,0.0026454800,0.0026476600,0.0026463800,0.0026412350,0.0026436700,0.0026200400,True,False + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0026379800,0.0026454800,0.0026474375,0.0026469050,0.0026417300,0.0026436700,0.0026200100,True,False + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.0026379800,0.0026454800,0.0026459150,0.0026470150,0.0026417300,0.0026436700,0.0026246400,False,True + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.0026379800,0.0026454800,0.0026459150,0.0026470150,0.0026417300,0.0026436700,0.0026041300,False,True + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.0026350000,0.0026425000,0.0026459150,0.0026470150,0.0026387500,0.0026425000,0.0026093300,False,True + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.0026340500,0.0026415500,0.0026459125,0.0026470150,0.0026378000,0.0026415500,0.0026093300,False,True + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.0026340500,0.0026415500,0.0026476600,0.0026470150,0.0026378000,0.0026415500,0.0026093300,True,False + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.0026257750,0.0026332750,0.0026489300,0.0026470150,0.0026295250,0.0026332750,0.0026230400,True,False + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.0026225600,0.0026300600,0.0026497625,0.0026470150,0.0026263100,0.0026300600,0.0026094000,True,False + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.0026205000,0.0026280000,0.0026497625,0.0026470150,0.0026242500,0.0026280000,0.0026097400,True,False + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.0026200600,0.0026275750,0.0026507550,0.0026470150,0.0026238175,0.0026275750,0.0026103600,True,False + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.0026113000,0.0026275000,0.0026507625,0.0026470150,0.0026194000,0.0026275000,0.0026108000,True,False + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.0026103500,0.0026265500,0.0026507775,0.0026470150,0.0026184500,0.0026265500,0.0026130100,True,False + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.0026071150,0.0026265500,0.0026526475,0.0026469300,0.0026168325,0.0026265500,0.0026150200,True,False + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.0026071150,0.0026265500,0.0026526525,0.0026461700,0.0026168325,0.0026265500,0.0026150500,True,False + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.0026071100,0.0026265500,0.0026526550,0.0026461700,0.0026168300,0.0026265500,0.0026150400,True,False + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.0025948250,0.0026231450,0.0026547550,0.0026436700,0.0026089850,0.0026265500,0.0026150400,True,False + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.0025917150,0.0026190500,0.0026537650,0.0026436700,0.0026053825,0.0026265500,0.0026155000,True,False + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.0025917100,0.0026190500,0.0026537650,0.0026436700,0.0026053800,0.0026265500,0.0026140500,True,False + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.0025940800,0.0026190500,0.0026528750,0.0026436700,0.0026065650,0.0026265500,0.0026250900,True,False + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.0025948600,0.0026190500,0.0026525500,0.0026436700,0.0026069550,0.0026265500,0.0026093600,True,False + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.0025948700,0.0026190500,0.0026525000,0.0026436700,0.0026069600,0.0026265500,0.0026093600,True,False + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.0026025350,0.0026190500,0.0026487950,0.0026436700,0.0026107925,0.0026265500,0.0026093600,True,False + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.0026040600,0.0026190500,0.0026487950,0.0026436700,0.0026115550,0.0026265500,0.0026098500,True,False + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.0026071250,0.0026190500,0.0026437775,0.0026436700,0.0026130875,0.0026265500,0.0026250900,True,False + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.0026071250,0.0026190500,0.0026412350,0.0026436700,0.0026130875,0.0026265500,0.0026094200,False,True + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.0026071250,0.0026190500,0.0026417300,0.0026436700,0.0026130875,0.0026265500,0.0026125800,False,True + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.0026071250,0.0026190350,0.0026417300,0.0026436700,0.0026130800,0.0026265500,0.0026151700,False,True + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.0026090600,0.0026103500,0.0026417300,0.0026436700,0.0026097050,0.0026265500,0.0026150000,False,True + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.0026090600,0.0026103500,0.0026387500,0.0026425000,0.0026097050,0.0026265500,0.0026147500,False,True + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.0026130050,0.0026090500,0.0026378000,0.0026415500,0.0026110275,0.0026265500,0.0026310000,False,True + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.0026130050,0.0026090500,0.0026378000,0.0026415500,0.0026110275,0.0026265500,0.0026152000,False,True + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0026179200,0.0026099050,0.0026295250,0.0026332750,0.0026139125,0.0026265500,0.0026093400,False,True + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0026179200,0.0026099050,0.0026263100,0.0026300600,0.0026139125,0.0026265500,0.0026199900,False,True + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0026179950,0.0026099800,0.0026242500,0.0026280000,0.0026139875,0.0026265500,0.0026134400,False,True + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0026179950,0.0026099800,0.0026238175,0.0026275750,0.0026139875,0.0026265500,0.0026090000,False,True + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0026179950,0.0026099800,0.0026194000,0.0026275000,0.0026139875,0.0026265500,0.0026090100,False,True + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0026179950,0.0026099800,0.0026184500,0.0026265500,0.0026139875,0.0026265500,0.0026090000,False,True + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.0026192950,0.0026099900,0.0026168325,0.0026265500,0.0026146425,0.0026265500,0.0026067300,False,True + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.0026205950,0.0026099900,0.0026168325,0.0026265500,0.0026152925,0.0026265500,0.0026090000,False,True + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.0026206300,0.0026099900,0.0026168300,0.0026265500,0.0026153100,0.0026265500,0.0026090000,False,True + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.0026206300,0.0026099900,0.0026089850,0.0026265500,0.0026153100,0.0026265500,0.0026013400,False,True + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.0026206650,0.0026099900,0.0026053825,0.0026265500,0.0026153275,0.0026231450,0.0026030000,False,True + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0026209550,0.0026099900,0.0026053800,0.0026265500,0.0026154725,0.0026190500,0.0026000100,False,True + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.0026211650,0.0026099900,0.0026065650,0.0026265500,0.0026155775,0.0026190500,0.0026003000,False,True + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.0026205950,0.0026099900,0.0026069550,0.0026265500,0.0026152925,0.0026190500,0.0025966600,False,True + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.0026205950,0.0026099900,0.0026069600,0.0026265500,0.0026152925,0.0026190500,0.0026035700,False,True + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.0026205800,0.0026139350,0.0026107925,0.0026265500,0.0026172575,0.0026190500,0.0026036300,False,True + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.0026205800,0.0026139350,0.0026115550,0.0026265500,0.0026172575,0.0026190500,0.0026100800,False,True + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.0026205000,0.0026179950,0.0026130875,0.0026265500,0.0026192475,0.0026190500,0.0026035800,False,True + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.0026205000,0.0026179950,0.0026130875,0.0026265500,0.0026192475,0.0026190500,0.0026036400,False,True + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.0026205000,0.0026179950,0.0026130875,0.0026265500,0.0026192475,0.0026190500,0.0025995500,False,True + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0026204900,0.0026179950,0.0026130800,0.0026265500,0.0026192425,0.0026190500,0.0026019900,False,True + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0026204900,0.0026179950,0.0026097050,0.0026265500,0.0026192425,0.0026190350,0.0026004300,False,True + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0026204900,0.0026179950,0.0026097050,0.0026265500,0.0026192425,0.0026103500,0.0026100700,False,True + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.0026204900,0.0026192950,0.0026110275,0.0026265500,0.0026198925,0.0026103500,0.0026100800,False,True + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0026205050,0.0026205950,0.0026110275,0.0026265500,0.0026205500,0.0026099800,0.0025974400,False,True + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.0026204950,0.0026205950,0.0026139125,0.0026265500,0.0026205450,0.0026099800,0.0026084500,False,True + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.0026204450,0.0026205950,0.0026139125,0.0026265500,0.0026205200,0.0026099800,0.0025988000,False,True + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.0026204450,0.0026205950,0.0026139875,0.0026265500,0.0026205200,0.0026099800,0.0025870000,False,True + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.0026202600,0.0026204150,0.0026139875,0.0026265500,0.0026203375,0.0026099800,0.0025967200,False,True + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.0026202600,0.0026204150,0.0026139875,0.0026265500,0.0026203375,0.0026099800,0.0025860000,False,True + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.0026202600,0.0026204150,0.0026139875,0.0026265500,0.0026203375,0.0026099800,0.0025700000,False,True + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.0026188650,0.0026192800,0.0026146425,0.0026265500,0.0026190725,0.0026099800,0.0025799900,False,True + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.0026150050,0.0026159200,0.0026152925,0.0026265500,0.0026154625,0.0026099900,0.0025769000,False,True + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.0026150050,0.0026159200,0.0026153100,0.0026265500,0.0026154625,0.0026099900,0.0025799900,False,True + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.0026099950,0.0026158350,0.0026153100,0.0026265500,0.0026129150,0.0026099900,0.0025640800,False,True + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.0026099950,0.0026158350,0.0026153275,0.0026231450,0.0026129150,0.0026099900,0.0025799900,False,True + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.0026099950,0.0026158350,0.0026154725,0.0026190500,0.0026129150,0.0026099900,0.0025799900,False,True + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.0026099950,0.0026158250,0.0026155775,0.0026190500,0.0026129100,0.0026099900,0.0025730000,False,True + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.0026050000,0.0026141050,0.0026152925,0.0026190500,0.0026095525,0.0026099900,0.0025780000,False,True + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.0026050000,0.0026141050,0.0026152925,0.0026190500,0.0026095525,0.0026099900,0.0025665200,False,True + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.0026050000,0.0026141050,0.0026172575,0.0026190500,0.0026095525,0.0026099900,0.0025780000,False,True + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.0026050000,0.0026141050,0.0026172575,0.0026190500,0.0026095525,0.0026139350,0.0025799900,False,True + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.0026050000,0.0026141050,0.0026192475,0.0026190500,0.0026095525,0.0026139350,0.0025800000,True,False + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.0026050000,0.0026140550,0.0026192475,0.0026190500,0.0026095275,0.0026142100,0.0025860000,True,False + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.0026050000,0.0026140550,0.0026192475,0.0026190500,0.0026095275,0.0026142100,0.0025800000,True,False + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.0026050000,0.0026140400,0.0026192425,0.0026190500,0.0026095200,0.0026142100,0.0025800000,True,False + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.0026033300,0.0026140400,0.0026192425,0.0026190350,0.0026086850,0.0026142100,0.0025674800,True,False + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.0026034350,0.0026140400,0.0026192425,0.0026103500,0.0026087375,0.0026142100,0.0025871300,True,False + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.0026034850,0.0026137800,0.0026198925,0.0026103500,0.0026086325,0.0026142100,0.0025804800,True,False + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.0026034850,0.0026132800,0.0026205500,0.0026099800,0.0026083825,0.0026142100,0.0025738400,True,False + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.0026034850,0.0026132800,0.0026205450,0.0026099800,0.0026083825,0.0026142100,0.0025799800,True,False + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.0026034050,0.0026082750,0.0026205200,0.0026099800,0.0026058400,0.0026142100,0.0025806600,True,False + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0025977650,0.0026027200,0.0026205200,0.0026099800,0.0026002425,0.0026086550,0.0025669400,True,False + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.0025977650,0.0026027200,0.0026203375,0.0026099800,0.0026002425,0.0026086550,0.0025799800,True,False + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0025977650,0.0026027200,0.0026203375,0.0026099800,0.0026002425,0.0026086400,0.0025707800,True,False + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.0025900400,0.0025917200,0.0026203375,0.0026099800,0.0025908800,0.0026009150,0.0025799800,True,False + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.0025802150,0.0025818950,0.0026190725,0.0026099800,0.0025810550,0.0025910900,0.0025669700,True,False + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.0025802150,0.0025818950,0.0026154625,0.0026099900,0.0025810550,0.0025910900,0.0025680100,True,False + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.0025802150,0.0025818950,0.0026154625,0.0026099900,0.0025810550,0.0025910900,0.0025799700,True,False + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.0025793950,0.0025818950,0.0026129150,0.0026099900,0.0025806450,0.0025910900,0.0025669700,True,False + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.0025793950,0.0025818950,0.0026129150,0.0026099900,0.0025806450,0.0025910100,0.0025669700,True,False + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.0025735400,0.0025818950,0.0026129150,0.0026099900,0.0025777175,0.0025910100,0.0025669800,True,False + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0025735350,0.0025818950,0.0026129100,0.0026099900,0.0025777150,0.0025910100,0.0025800000,True,False + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.0025687400,0.0025802250,0.0026095525,0.0026099900,0.0025744825,0.0025910000,0.0025799600,False,True + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.0025651750,0.0025802250,0.0026095525,0.0026099900,0.0025727000,0.0025910000,0.0025608900,False,True + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.0025708750,0.0025802150,0.0026095525,0.0026099900,0.0025755450,0.0025910000,0.0025609000,False,True + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.0025708750,0.0025802150,0.0026095525,0.0026139350,0.0025755450,0.0025910000,0.0025600000,False,True + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.0025710550,0.0025802150,0.0026095525,0.0026139350,0.0025756350,0.0025910000,0.0025600000,False,True + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0025741900,0.0025802150,0.0026095275,0.0026142100,0.0025772025,0.0025910000,0.0025799100,False,True + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.0025743000,0.0025802150,0.0026095275,0.0026142100,0.0025772575,0.0025909500,0.0025786500,False,True + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.0025743000,0.0025802150,0.0026095200,0.0026142100,0.0025772575,0.0025909500,0.0025710100,False,True + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.0025743000,0.0025802150,0.0026086850,0.0026142100,0.0025772575,0.0025909350,0.0025550100,False,True + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.0025766150,0.0025802150,0.0026087375,0.0026142100,0.0025784150,0.0025909350,0.0025645800,False,True + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0025768650,0.0025802150,0.0026086325,0.0026142100,0.0025785400,0.0025909350,0.0025599100,False,True + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.0025770200,0.0025802150,0.0026083825,0.0026142100,0.0025786175,0.0025906750,0.0025650200,False,True + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.0025770200,0.0025802150,0.0026083825,0.0026142100,0.0025786175,0.0025901750,0.0025600300,False,True + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.0025770200,0.0025793950,0.0026058400,0.0026142100,0.0025782075,0.0025901750,0.0025685900,False,True + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.0025770200,0.0025793950,0.0026002425,0.0026086550,0.0025782075,0.0025851700,0.0025681200,False,True + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.0025770200,0.0025735400,0.0026002425,0.0026086550,0.0025752800,0.0025851700,0.0025620000,False,True + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0025770350,0.0025735350,0.0026002425,0.0026086400,0.0025752850,0.0025851700,0.0025620000,False,True + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0025770350,0.0025687400,0.0025908800,0.0026009150,0.0025728875,0.0025851700,0.0025602000,False,True + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.0025770250,0.0025687400,0.0025810550,0.0025910900,0.0025728825,0.0025818950,0.0025639900,False,True + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0025737900,0.0025744400,0.0025810550,0.0025910900,0.0025741150,0.0025818950,0.0025639900,False,True + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.0025734150,0.0025744400,0.0025810550,0.0025910900,0.0025739275,0.0025818950,0.0025656400,False,True + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.0025734150,0.0025746200,0.0025806450,0.0025910900,0.0025740175,0.0025818950,0.0025640000,False,True + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.0025730750,0.0025747550,0.0025806450,0.0025910100,0.0025739150,0.0025818950,0.0025640000,False,True + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.0025711650,0.0025744000,0.0025777175,0.0025910100,0.0025727825,0.0025818950,0.0025640000,False,True + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.0025711650,0.0025744000,0.0025777150,0.0025910100,0.0025727825,0.0025818950,0.0025859700,False,True + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.0025711650,0.0025744000,0.0025744825,0.0025910000,0.0025727825,0.0025818950,0.0025857200,False,True + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.0025707750,0.0025740100,0.0025727000,0.0025910000,0.0025723925,0.0025802250,0.0025819900,False,True + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.0025693350,0.0025725700,0.0025755450,0.0025910000,0.0025709525,0.0025802250,0.0025700000,False,True + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.0025653300,0.0025685650,0.0025755450,0.0025910000,0.0025669475,0.0025800400,0.0025894200,False,True + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.0025653300,0.0025685650,0.0025756350,0.0025910000,0.0025669475,0.0025800400,0.0025706000,False,True + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.0025653300,0.0025685650,0.0025772025,0.0025910000,0.0025669475,0.0025800400,0.0025898700,False,True + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.0025685400,0.0025685650,0.0025772575,0.0025909500,0.0025685525,0.0025800400,0.0025923000,False,True + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.0025685400,0.0025685650,0.0025772575,0.0025909500,0.0025685525,0.0025800400,0.0025923000,False,True + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.0025685400,0.0025685650,0.0025772575,0.0025909350,0.0025685525,0.0025800400,0.0025923000,False,True + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0025685400,0.0025685650,0.0025784150,0.0025909350,0.0025685525,0.0025800400,0.0025921900,False,True + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.0025685400,0.0025685650,0.0025785400,0.0025909350,0.0025685525,0.0025800400,0.0025752200,False,True + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.0025685400,0.0025685400,0.0025786175,0.0025906750,0.0025685400,0.0025800400,0.0025790100,False,True + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.0025710400,0.0025685400,0.0025786175,0.0025901750,0.0025697900,0.0025800400,0.0025857300,False,True + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0025710400,0.0025685400,0.0025782075,0.0025901750,0.0025697900,0.0025800400,0.0025790000,False,True + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0025710400,0.0025685400,0.0025782075,0.0025851700,0.0025697900,0.0025792200,0.0025857300,False,True + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.0025651150,0.0025685400,0.0025752800,0.0025851700,0.0025668275,0.0025792200,0.0025857300,False,True + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.0025636050,0.0025685400,0.0025752850,0.0025851700,0.0025660725,0.0025733650,0.0025790000,False,True + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.0025630100,0.0025685400,0.0025728875,0.0025851700,0.0025657750,0.0025733600,0.0025860000,False,True + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.0025650050,0.0025685400,0.0025728825,0.0025818950,0.0025667725,0.0025685650,0.0025790100,False,True + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.0025642550,0.0025685400,0.0025741150,0.0025818950,0.0025663975,0.0025685650,0.0025790100,False,True + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0025643100,0.0025685400,0.0025739275,0.0025818950,0.0025664250,0.0025685650,0.0025800000,False,True + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0025643100,0.0025685400,0.0025740175,0.0025818950,0.0025664250,0.0025685650,0.0025900000,False,True + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0025643750,0.0025685400,0.0025739150,0.0025818950,0.0025664575,0.0025685650,0.0025900000,False,True + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0025634950,0.0025685400,0.0025727825,0.0025818950,0.0025660175,0.0025685650,0.0025949600,False,True + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.0025730650,0.0025685400,0.0025727825,0.0025818950,0.0025708025,0.0025685650,0.0025995400,False,True + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.0025730650,0.0025685400,0.0025727825,0.0025818950,0.0025708025,0.0025685650,0.0025995400,False,True + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0025730700,0.0025685400,0.0025723925,0.0025802250,0.0025708050,0.0025685650,0.0025949600,False,True + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0025740850,0.0025690000,0.0025709525,0.0025802250,0.0025715425,0.0025690000,0.0025813000,False,True + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0025747950,0.0025697100,0.0025669475,0.0025800400,0.0025722525,0.0025697100,0.0025997000,False,True + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0025750200,0.0025724350,0.0025669475,0.0025800400,0.0025737275,0.0025699350,0.0025930000,False,True + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0025750900,0.0025725050,0.0025669475,0.0025800400,0.0025737975,0.0025700050,0.0025930000,False,True + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.0025765500,0.0025736500,0.0025685525,0.0025800400,0.0025751000,0.0025711500,0.0025930000,False,True + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.0025797550,0.0025752650,0.0025685525,0.0025800400,0.0025775100,0.0025727600,0.0025930100,False,True + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0025820000,0.0025775050,0.0025685525,0.0025800400,0.0025797525,0.0025750000,0.0025930300,False,True + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.0025820000,0.0025775050,0.0025685525,0.0025800400,0.0025797525,0.0025750000,0.0025930300,False,True + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0025820050,0.0025795000,0.0025685525,0.0025800400,0.0025807525,0.0025750000,0.0025812800,False,True + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0025850100,0.0025799600,0.0025685400,0.0025800400,0.0025824850,0.0025750000,0.0025999700,False,True + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0025851650,0.0025800150,0.0025697900,0.0025800400,0.0025825900,0.0025750000,0.0026000000,False,True + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0025855250,0.0025800150,0.0025697900,0.0025800400,0.0025827700,0.0025750000,0.0025890100,False,True + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0025876050,0.0025800800,0.0025697900,0.0025792200,0.0025838425,0.0025750000,0.0026003000,False,True + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0025876050,0.0025800800,0.0025668275,0.0025792200,0.0025838425,0.0025750000,0.0025945100,False,True + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0025876050,0.0025800800,0.0025660725,0.0025733650,0.0025838425,0.0025750000,0.0025927300,False,True + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0025876000,0.0025800800,0.0025657750,0.0025733600,0.0025838400,0.0025750000,0.0025927300,False,True + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0025875800,0.0025800850,0.0025667725,0.0025685650,0.0025838325,0.0025750000,0.0025760000,False,True + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0025869750,0.0025800850,0.0025663975,0.0025685650,0.0025835300,0.0025750000,0.0025752400,False,True + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0025869750,0.0025800850,0.0025664250,0.0025685650,0.0025835300,0.0025750000,0.0025640000,False,True + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.0025869750,0.0025800850,0.0025664250,0.0025685650,0.0025835300,0.0025750000,0.0025645300,False,True + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0025869750,0.0025800850,0.0025664575,0.0025685650,0.0025835300,0.0025750000,0.0025650000,False,True + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0025868500,0.0025804000,0.0025660175,0.0025685650,0.0025836250,0.0025750000,0.0025650000,False,True + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.0025867700,0.0025819950,0.0025708025,0.0025685650,0.0025843825,0.0025750000,0.0025640000,True,False + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.0025867700,0.0025820000,0.0025708025,0.0025685650,0.0025843850,0.0025750000,0.0025665000,True,False + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.0025867700,0.0025820000,0.0025708050,0.0025685650,0.0025843850,0.0025750000,0.0025590000,True,False + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0025868500,0.0025820050,0.0025715425,0.0025690000,0.0025844275,0.0025750000,0.0025650000,True,False + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.0025898500,0.0025850100,0.0025722525,0.0025697100,0.0025874300,0.0025750000,0.0025569200,True,False + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0025898500,0.0025851650,0.0025737275,0.0025699350,0.0025875075,0.0025750000,0.0025710000,True,False + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.0025898500,0.0025855250,0.0025737975,0.0025700050,0.0025876875,0.0025775000,0.0025710000,True,False + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.0025898500,0.0025870000,0.0025751000,0.0025711500,0.0025884250,0.0025775000,0.0025846800,True,False + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.0025898500,0.0025870000,0.0025775100,0.0025727600,0.0025884250,0.0025775000,0.0025846800,True,False + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.0025900000,0.0025870000,0.0025797525,0.0025750000,0.0025885000,0.0025775050,0.0025846600,True,False + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.0025900000,0.0025870000,0.0025797525,0.0025750000,0.0025885000,0.0025775050,0.0025846500,True,False + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0025900000,0.0025870000,0.0025807525,0.0025750000,0.0025885000,0.0025775050,0.0025846500,True,False + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.0025899500,0.0025870000,0.0025824850,0.0025750000,0.0025884750,0.0025795000,0.0025846500,True,False + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.0025899500,0.0025870000,0.0025825900,0.0025750000,0.0025884750,0.0025799600,0.0025923400,True,False + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.0025901000,0.0025871500,0.0025827700,0.0025750000,0.0025886250,0.0025801650,0.0025980000,True,False + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.0025949500,0.0025920000,0.0025838425,0.0025750000,0.0025934750,0.0025850150,0.0025980000,True,False + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0025949500,0.0025920000,0.0025838425,0.0025750000,0.0025934750,0.0025850800,0.0025900000,True,False + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.0025920200,0.0025920000,0.0025838425,0.0025750000,0.0025920100,0.0025850800,0.0025900000,True,False + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.0025920200,0.0025920000,0.0025838400,0.0025750000,0.0025920100,0.0025850800,0.0026000000,True,False + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.0025920200,0.0025920000,0.0025838325,0.0025750000,0.0025920100,0.0025850800,0.0026100000,True,False + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.0025920200,0.0025920000,0.0025835300,0.0025750000,0.0025920100,0.0025850850,0.0026002000,True,False + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.0025870000,0.0025870000,0.0025835300,0.0025750000,0.0025870000,0.0025850850,0.0026112400,True,False + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.0025870000,0.0025870000,0.0025835300,0.0025750000,0.0025870000,0.0025850850,0.0026089400,True,False + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.0025870000,0.0025870000,0.0025835300,0.0025750000,0.0025870000,0.0025850850,0.0026357000,True,False + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.0025820000,0.0025870000,0.0025836250,0.0025750000,0.0025845000,0.0025850850,0.0026400100,True,False + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.0025783650,0.0025870000,0.0025843825,0.0025750000,0.0025826825,0.0025854000,0.0026353100,True,False + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.0025758650,0.0025845000,0.0025843850,0.0025750000,0.0025801825,0.0025845000,0.0026500000,True,False + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.0025758650,0.0025845000,0.0025843850,0.0025750000,0.0025801825,0.0025845000,0.0026541900,True,False + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.0025684550,0.0025834600,0.0025844275,0.0025750000,0.0025759575,0.0025834600,0.0026353100,True,False + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.0025684550,0.0025834600,0.0025874300,0.0025750000,0.0025759575,0.0025834600,0.0026353000,True,False + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.0025656250,0.0025806300,0.0025875075,0.0025750000,0.0025731275,0.0025806300,0.0026450300,True,False + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.0025656250,0.0025806300,0.0025876875,0.0025775000,0.0025731275,0.0025806300,0.0026450400,True,False + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.0025679700,0.0025806300,0.0025884250,0.0025775000,0.0025743000,0.0025806300,0.0026352200,True,False + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.0025679700,0.0025806300,0.0025884250,0.0025775000,0.0025743000,0.0025806300,0.0026352200,True,False + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.0025679700,0.0025806300,0.0025885000,0.0025775050,0.0025743000,0.0025806300,0.0026450000,True,False + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.0025679700,0.0025806300,0.0025885000,0.0025775050,0.0025743000,0.0025806300,0.0026450300,True,False + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.0025679700,0.0025806300,0.0025885000,0.0025775050,0.0025743000,0.0025806300,0.0026450000,True,False + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.0025679700,0.0025806300,0.0025884750,0.0025795000,0.0025743000,0.0025806300,0.0026449300,True,False + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.0025718000,0.0025806300,0.0025884750,0.0025799600,0.0025762150,0.0025806300,0.0026230500,True,False + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.0025786150,0.0025806300,0.0025886250,0.0025801650,0.0025796225,0.0025806300,0.0026398000,True,False + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.0025848550,0.0025806300,0.0025934750,0.0025850150,0.0025827425,0.0025806300,0.0026230600,True,False + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.0025848700,0.0025756300,0.0025934750,0.0025850800,0.0025802500,0.0025806300,0.0026218900,True,False + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0025848700,0.0025756300,0.0025920100,0.0025850800,0.0025802500,0.0025806300,0.0026230600,True,False + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.0025848700,0.0025756300,0.0025920100,0.0025850800,0.0025802500,0.0025806300,0.0026230700,True,False + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.0025913650,0.0025810950,0.0025920100,0.0025850800,0.0025862300,0.0025810950,0.0026227900,True,False + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.0025913650,0.0025810950,0.0025920100,0.0025850850,0.0025862300,0.0025810950,0.0026033800,True,False + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.0025990500,0.0025823550,0.0025870000,0.0025850850,0.0025907025,0.0025823550,0.0026226000,True,False + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.0026128500,0.0025934800,0.0025870000,0.0025850850,0.0026031650,0.0025934800,0.0026036200,True,False + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.0026128500,0.0025934800,0.0025870000,0.0025850850,0.0026031650,0.0025934800,0.0026146700,True,False + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.0026150050,0.0025956350,0.0025845000,0.0025850850,0.0026053200,0.0025956350,0.0026035000,False,True + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0026150050,0.0025956350,0.0025826825,0.0025854000,0.0026053200,0.0025956350,0.0026036200,False,True + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0026200000,0.0026006300,0.0025801825,0.0025845000,0.0026103150,0.0026006300,0.0026036200,False,True + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0026271050,0.0026027350,0.0025801825,0.0025845000,0.0026149200,0.0026027350,0.0026036100,False,True + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0026274900,0.0026030200,0.0025759575,0.0025834600,0.0026152550,0.0026030200,0.0026036300,False,True + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0026307300,0.0026030200,0.0025759575,0.0025834600,0.0026168750,0.0026030200,0.0026036300,False,True + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0026307300,0.0026030200,0.0025731275,0.0025806300,0.0026168750,0.0026030200,0.0026038500,False,True + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0026373900,0.0026070050,0.0025731275,0.0025806300,0.0026221975,0.0026030200,0.0026044700,False,True + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0026373900,0.0026122450,0.0025743000,0.0025806300,0.0026248175,0.0026030200,0.0026049100,False,True + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0026387500,0.0026122600,0.0025743000,0.0025806300,0.0026255050,0.0026030200,0.0026049300,False,True + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0026387500,0.0026122600,0.0025743000,0.0025806300,0.0026255050,0.0026030200,0.0026049300,False,True + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0026387500,0.0026122600,0.0025743000,0.0025806300,0.0026255050,0.0026030200,0.0026049500,False,True + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0026387500,0.0026132900,0.0025743000,0.0025806300,0.0026260200,0.0026030200,0.0026049500,False,True + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0026384650,0.0026132900,0.0025743000,0.0025806300,0.0026258775,0.0026030200,0.0026053300,False,True + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0026384650,0.0026197150,0.0025762150,0.0025806300,0.0026290900,0.0026030200,0.0026190000,False,True + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0026384650,0.0026223900,0.0025796225,0.0025806300,0.0026304275,0.0026030200,0.0026277200,False,True + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0026384650,0.0026223900,0.0025827425,0.0025806300,0.0026304275,0.0026030200,0.0026163800,True,False + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0026235100,0.0026223900,0.0025802500,0.0025806300,0.0026229500,0.0026030200,0.0026060000,False,True + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.0026235100,0.0026223900,0.0025802500,0.0025806300,0.0026229500,0.0026030200,0.0026049400,False,True + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0026235100,0.0026223900,0.0025802500,0.0025806300,0.0026229500,0.0026030200,0.0026251500,False,True + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0026235100,0.0026273900,0.0025862300,0.0025810950,0.0026254500,0.0026030200,0.0026164000,True,False + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.0026234600,0.0026274900,0.0025862300,0.0025810950,0.0026254750,0.0026030200,0.0026164000,True,False + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.0026234600,0.0026283850,0.0025907025,0.0025823550,0.0026259225,0.0026030200,0.0026164000,True,False + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.0026209300,0.0026283850,0.0026031650,0.0025934800,0.0026246575,0.0026030200,0.0026251500,True,False + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.0026179950,0.0026283850,0.0026031650,0.0025934800,0.0026231900,0.0026030200,0.0026400500,True,False + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.0026179800,0.0026283850,0.0026053200,0.0025956350,0.0026231825,0.0026030200,0.0026269000,True,False + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.0026181200,0.0026283850,0.0026053200,0.0025956350,0.0026232525,0.0026030200,0.0026269000,True,False + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.0026181200,0.0026283850,0.0026103150,0.0026006300,0.0026232525,0.0026030200,0.0026269000,True,False + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.0026126750,0.0026283850,0.0026149200,0.0026027350,0.0026205300,0.0026030200,0.0026139300,True,False + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.0026130850,0.0026283850,0.0026152550,0.0026030200,0.0026207350,0.0026030200,0.0026185900,True,False + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.0026130400,0.0026281000,0.0026168750,0.0026030200,0.0026205700,0.0026030200,0.0026325000,True,False + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.0026129900,0.0026281000,0.0026168750,0.0026030200,0.0026205450,0.0026030200,0.0026324000,True,False + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.0026090250,0.0026281000,0.0026221975,0.0026030200,0.0026185625,0.0026030200,0.0026324000,True,False + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.0026090250,0.0026281000,0.0026248175,0.0026030200,0.0026185625,0.0026070050,0.0026399900,True,False + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.0026130750,0.0026235100,0.0026255050,0.0026030200,0.0026182925,0.0026122450,0.0026330000,True,False + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.0026173850,0.0026235100,0.0026255050,0.0026030200,0.0026204475,0.0026122600,0.0026456000,True,False + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0026175000,0.0026235100,0.0026255050,0.0026030200,0.0026205050,0.0026122600,0.0026455800,True,False + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.0026175050,0.0026235100,0.0026260200,0.0026030200,0.0026205075,0.0026122600,0.0026207000,True,False + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.0026175100,0.0026234600,0.0026258775,0.0026030200,0.0026204850,0.0026132900,0.0026455500,True,False + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.0026175500,0.0026234600,0.0026290900,0.0026030200,0.0026205050,0.0026132900,0.0026222800,True,False + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.0026176950,0.0026209300,0.0026304275,0.0026030200,0.0026193125,0.0026197150,0.0026300000,True,False + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.0026180450,0.0026179950,0.0026304275,0.0026030200,0.0026180200,0.0026223900,0.0026236700,True,False + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.0026181550,0.0026179800,0.0026229500,0.0026030200,0.0026180675,0.0026223900,0.0026239500,True,False + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.0026181550,0.0026181200,0.0026229500,0.0026030200,0.0026181375,0.0026223900,0.0026239600,True,False + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.0026173950,0.0026181200,0.0026229500,0.0026030200,0.0026177575,0.0026223900,0.0026239300,True,False + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.0026163850,0.0026168300,0.0026254500,0.0026030200,0.0026166075,0.0026223900,0.0026239600,True,False + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.0026163850,0.0026173850,0.0026254750,0.0026030200,0.0026168850,0.0026273900,0.0026239500,True,False + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.0026163850,0.0026173850,0.0026259225,0.0026030200,0.0026168850,0.0026274900,0.0026239600,True,False + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.0026163850,0.0026173850,0.0026246575,0.0026030200,0.0026168850,0.0026283850,0.0026400000,True,False + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0026382200,0.0026374400,0.0026231900,0.0026030200,0.0026378300,0.0026367450,0.0026239500,True,False + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0026382200,0.0026374400,0.0026231825,0.0026030200,0.0026378300,0.0026367450,0.0026239800,True,False + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0026382200,0.0026374400,0.0026232525,0.0026030200,0.0026378300,0.0026367450,0.0026239800,True,False + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0026439400,0.0026374400,0.0026232525,0.0026030200,0.0026406900,0.0026367450,0.0026233500,True,False + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0026425500,0.0026375550,0.0026205300,0.0026030200,0.0026400525,0.0026367450,0.0026171700,True,False + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0026425500,0.0026375600,0.0026207350,0.0026030200,0.0026400550,0.0026367450,0.0026088800,True,False + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0026425500,0.0026375650,0.0026205700,0.0026030200,0.0026400575,0.0026367450,0.0026023600,True,False + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0026425500,0.0026376050,0.0026205450,0.0026030200,0.0026400775,0.0026367450,0.0026236000,True,False + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0026425500,0.0026377500,0.0026185625,0.0026030200,0.0026401500,0.0026367450,0.0026221700,True,False + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0026268350,0.0026381000,0.0026185625,0.0026070050,0.0026324675,0.0026367450,0.0026199800,True,False + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0026295950,0.0026382100,0.0026182925,0.0026122450,0.0026339025,0.0026367450,0.0026100000,True,False + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0026296000,0.0026382100,0.0026204475,0.0026122600,0.0026339050,0.0026367450,0.0026034800,True,False + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0026296000,0.0026382150,0.0026205050,0.0026122600,0.0026339075,0.0026367450,0.0025910200,True,False + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0026297900,0.0026382200,0.0026205075,0.0026122600,0.0026340050,0.0026367450,0.0026100000,True,False + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0026320950,0.0026382200,0.0026204850,0.0026132900,0.0026351575,0.0026367450,0.0026034500,True,False + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0026321700,0.0026382200,0.0026205050,0.0026132900,0.0026351950,0.0026367450,0.0026149100,True,False + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0026321700,0.0026382200,0.0026193125,0.0026197150,0.0026351950,0.0026367450,0.0026034400,False,True + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0026321700,0.0026382200,0.0026180200,0.0026223900,0.0026351950,0.0026367450,0.0026098900,False,True + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0026321700,0.0026382200,0.0026180675,0.0026223900,0.0026351950,0.0026367450,0.0026034400,False,True + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.0026213750,0.0026343250,0.0026181375,0.0026223900,0.0026278500,0.0026343250,0.0025911200,False,True + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.0026213700,0.0026343250,0.0026177575,0.0026223900,0.0026278475,0.0026343250,0.0025911500,False,True + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.0026213650,0.0026343250,0.0026166075,0.0026223900,0.0026278450,0.0026343250,0.0026098800,False,True + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.0026213500,0.0026343250,0.0026168850,0.0026273900,0.0026278375,0.0026343250,0.0026034400,False,True + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.0026213500,0.0026343250,0.0026168850,0.0026274900,0.0026278375,0.0026343250,0.0025969300,False,True + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.0026213250,0.0026343250,0.0026168850,0.0026283850,0.0026278250,0.0026343250,0.0025969300,False,True + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.0026213150,0.0026343250,0.0026378300,0.0026367450,0.0026278200,0.0026343250,0.0025968600,True,False + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.0026213150,0.0026213750,0.0026378300,0.0026367450,0.0026213450,0.0026343250,0.0025911300,True,False + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.0026213150,0.0026213750,0.0026378300,0.0026367450,0.0026213450,0.0026343250,0.0026034400,True,False + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.0026258950,0.0026213750,0.0026406900,0.0026367450,0.0026236350,0.0026343250,0.0025969300,True,False + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.0026258900,0.0026213750,0.0026400525,0.0026367450,0.0026236325,0.0026343250,0.0025969300,True,False + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.0026212400,0.0026213750,0.0026400550,0.0026367450,0.0026213075,0.0026343250,0.0025969300,True,False + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.0026211800,0.0026213750,0.0026400575,0.0026367450,0.0026212775,0.0026343250,0.0025968600,True,False + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.0026189350,0.0026213750,0.0026400775,0.0026367450,0.0026201550,0.0026343250,0.0025911300,True,False + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.0026189350,0.0026213750,0.0026401500,0.0026367450,0.0026201550,0.0026343250,0.0025911300,True,False + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.0026109350,0.0026213750,0.0026324675,0.0026367450,0.0026161550,0.0026343250,0.0025911200,False,True + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.0026109350,0.0026213750,0.0026339025,0.0026367450,0.0026161550,0.0026343250,0.0025909700,False,True + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0026067950,0.0026175950,0.0026339050,0.0026367450,0.0026121950,0.0026305450,0.0025897600,False,True + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.0026065950,0.0026175900,0.0026339075,0.0026367450,0.0026120925,0.0026305450,0.0025872600,False,True + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.0026065950,0.0026175850,0.0026340050,0.0026367450,0.0026120900,0.0026305450,0.0025872700,False,True + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.0026065950,0.0026175700,0.0026351575,0.0026367450,0.0026120825,0.0026305450,0.0025856100,False,True + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.0026065950,0.0026175700,0.0026351950,0.0026367450,0.0026120825,0.0026305450,0.0025852100,False,True + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.0026065900,0.0026175450,0.0026351950,0.0026367450,0.0026120675,0.0026305450,0.0025739700,False,True + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0026047850,0.0026175350,0.0026351950,0.0026367450,0.0026111600,0.0026305450,0.0025852100,False,True + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.0026037600,0.0026175350,0.0026351950,0.0026367450,0.0026106475,0.0026305450,0.0025872000,False,True + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.0026037600,0.0026175350,0.0026278500,0.0026343250,0.0026106475,0.0026305450,0.0025807300,False,True + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.0026044550,0.0026175350,0.0026278475,0.0026343250,0.0026109950,0.0026305450,0.0025740000,False,True + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0026045200,0.0026175300,0.0026278450,0.0026343250,0.0026110250,0.0026305450,0.0025911200,False,True + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0026045200,0.0026147950,0.0026278375,0.0026343250,0.0026096575,0.0026305450,0.0025750300,False,True + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.0026045200,0.0026147950,0.0026278375,0.0026343250,0.0026096575,0.0026305450,0.0025890000,False,True + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.0026005550,0.0026147950,0.0026278250,0.0026343250,0.0026076750,0.0026305450,0.0025900000,False,True + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.0026005550,0.0026147950,0.0026278200,0.0026343250,0.0026076750,0.0026305450,0.0025986900,False,True + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.0026005550,0.0026067950,0.0026213450,0.0026343250,0.0026036750,0.0026305450,0.0025999900,False,True + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.0026005050,0.0026067950,0.0026213450,0.0026343250,0.0026036500,0.0026175950,0.0025825200,False,True + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.0026005050,0.0026067950,0.0026236350,0.0026343250,0.0026036500,0.0026175950,0.0025825200,False,True + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0026005000,0.0026065950,0.0026236325,0.0026343250,0.0026035475,0.0026175950,0.0025900000,False,True + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.0025972800,0.0026065950,0.0026213075,0.0026343250,0.0026019375,0.0026175950,0.0025862800,False,True + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.0025972800,0.0026065950,0.0026212775,0.0026343250,0.0026019375,0.0026175950,0.0025900000,False,True + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0025972800,0.0026065950,0.0026201550,0.0026343250,0.0026019375,0.0026175950,0.0025980500,False,True + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.0025972800,0.0026065900,0.0026201550,0.0026343250,0.0026019350,0.0026175950,0.0025812200,False,True + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.0025972050,0.0026047850,0.0026161550,0.0026343250,0.0026009950,0.0026175950,0.0025829300,False,True + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.0025972050,0.0026037600,0.0026161550,0.0026343250,0.0026004825,0.0026175950,0.0025742600,False,True + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.0025965950,0.0026037600,0.0026121950,0.0026305450,0.0026001775,0.0026175950,0.0025800000,False,True + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0025921250,0.0026025900,0.0026120925,0.0026305450,0.0025973575,0.0026164250,0.0025722400,False,True + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0025921250,0.0026025900,0.0026120900,0.0026305450,0.0025973575,0.0026164200,0.0025714000,False,True + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0025912700,0.0026017700,0.0026120825,0.0026305450,0.0025965200,0.0026155950,0.0025714000,False,True + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0025910700,0.0026015700,0.0026120825,0.0026305450,0.0025963200,0.0026153800,0.0025779400,False,True + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0025854500,0.0025919850,0.0026120675,0.0026305450,0.0025887175,0.0026097600,0.0025799900,False,True + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0025825500,0.0025919800,0.0026111600,0.0026305450,0.0025872650,0.0026097350,0.0025714000,False,True + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0025825500,0.0025919800,0.0026106475,0.0026305450,0.0025872650,0.0026097250,0.0025789000,False,True + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0025818650,0.0025919300,0.0026106475,0.0026305450,0.0025868975,0.0026097250,0.0025800000,False,True + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0025824650,0.0025919300,0.0026109950,0.0026305450,0.0025871975,0.0026097250,0.0025800000,False,True + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0025825450,0.0025919250,0.0026110250,0.0026305450,0.0025872350,0.0026097250,0.0025738200,False,True + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.0025825450,0.0025887050,0.0026096575,0.0026305450,0.0025856250,0.0026097200,0.0025800000,False,True + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.0025825450,0.0025887050,0.0026096575,0.0026305450,0.0025856250,0.0026069850,0.0025714000,False,True + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.0025825450,0.0025887050,0.0026076750,0.0026305450,0.0025856250,0.0026069850,0.0025799900,False,True + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.0025870000,0.0025887050,0.0026076750,0.0026305450,0.0025878525,0.0026069850,0.0025714100,False,True + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.0025870000,0.0025887050,0.0026036750,0.0026305450,0.0025878525,0.0026069850,0.0025799900,False,True + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0025870000,0.0025887050,0.0026036500,0.0026175950,0.0025878525,0.0025989850,0.0025799900,False,True + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0025870000,0.0025887050,0.0026036500,0.0026175950,0.0025878525,0.0025989850,0.0025714400,False,True + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.0025871300,0.0025869850,0.0026035475,0.0026175950,0.0025870575,0.0025989850,0.0025716200,False,True + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0025875150,0.0025869850,0.0026019375,0.0026175950,0.0025872500,0.0025987850,0.0025910000,False,True + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.0025875200,0.0025869850,0.0026019375,0.0026175950,0.0025872525,0.0025987850,0.0025912800,False,True + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.0025912600,0.0025869850,0.0026019375,0.0026175950,0.0025891225,0.0025987850,0.0025900000,False,True + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0025875850,0.0025869850,0.0026019350,0.0026175950,0.0025872850,0.0025987850,0.0026000000,False,True + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0025875800,0.0025869850,0.0026009950,0.0026175950,0.0025872825,0.0025987800,0.0025935000,False,True + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0025871250,0.0025869850,0.0026004825,0.0026175950,0.0025870550,0.0025969750,0.0025999800,False,True + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0025850450,0.0025857000,0.0026001775,0.0026175950,0.0025853725,0.0025946650,0.0025935000,False,True + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.0025850450,0.0025857000,0.0025973575,0.0026164250,0.0025853725,0.0025946650,0.0026000000,False,True + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.0025850450,0.0025857000,0.0025973575,0.0026164200,0.0025853725,0.0025946650,0.0026000000,False,True + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.0025850450,0.0025857000,0.0025965200,0.0026155950,0.0025853725,0.0025946650,0.0026087900,False,True + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.0025850450,0.0025857000,0.0025963200,0.0026153800,0.0025853725,0.0025946650,0.0026087400,False,True + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.0025850450,0.0025857000,0.0025887175,0.0026097600,0.0025853725,0.0025946650,0.0025812700,False,True + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.0025850050,0.0025857000,0.0025872650,0.0026097350,0.0025853525,0.0025907000,0.0025999700,False,True + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.0025848900,0.0025857000,0.0025872650,0.0026097250,0.0025852950,0.0025906950,0.0025999600,False,True + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.0025847850,0.0025857000,0.0025868975,0.0026097250,0.0025852425,0.0025906950,0.0025999600,False,True + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.0025816950,0.0025857000,0.0025871975,0.0026097250,0.0025836975,0.0025906450,0.0025900000,False,True + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.0025816950,0.0025857000,0.0025872350,0.0026097250,0.0025836975,0.0025906450,0.0025998800,False,True + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.0025816950,0.0025857000,0.0025856250,0.0026097200,0.0025836975,0.0025906400,0.0025933600,False,True + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.0025816950,0.0025857000,0.0025856250,0.0026069850,0.0025836975,0.0025874200,0.0025814700,False,True + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0025816950,0.0025857000,0.0025856250,0.0026069850,0.0025836975,0.0025874200,0.0025850000,False,True + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.0025812300,0.0025857000,0.0025878525,0.0026069850,0.0025834650,0.0025874200,0.0025998400,False,True + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0025812300,0.0025856950,0.0025878525,0.0026069850,0.0025834625,0.0025874200,0.0025850200,False,True + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0025812300,0.0025856950,0.0025878525,0.0025989850,0.0025834625,0.0025874200,0.0025998500,False,True + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.0025812050,0.0025850450,0.0025878525,0.0025989850,0.0025831250,0.0025874200,0.0025812600,False,True + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.0025811750,0.0025850450,0.0025870575,0.0025989850,0.0025831100,0.0025874200,0.0026064700,False,True + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.0025813400,0.0025850450,0.0025872500,0.0025987850,0.0025831925,0.0025857000,0.0026055400,False,True + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.0025813400,0.0025850450,0.0025872525,0.0025987850,0.0025831925,0.0025857000,0.0026051100,False,True + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.0025813400,0.0025850450,0.0025891225,0.0025987850,0.0025831925,0.0025857000,0.0025999800,False,True + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.0025857000,0.0025857000,0.0025872850,0.0025987850,0.0025857000,0.0025857000,0.0025999900,False,True + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0025857200,0.0025857000,0.0025872825,0.0025987800,0.0025857100,0.0025857000,0.0025999900,False,True + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.0025857200,0.0025857000,0.0025870550,0.0025969750,0.0025857100,0.0025857000,0.0025999900,False,True + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.0025857200,0.0025857000,0.0025853725,0.0025946650,0.0025857100,0.0025857000,0.0025999800,False,True + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.0025861400,0.0025861200,0.0025853725,0.0025946650,0.0025861300,0.0025861200,0.0025999800,False,True + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.0025906100,0.0025904200,0.0025853725,0.0025946650,0.0025905150,0.0025904200,0.0026000000,False,True + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.0025922350,0.0025904200,0.0025853725,0.0025946650,0.0025913275,0.0025904200,0.0025811200,False,True + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.0025922350,0.0025904200,0.0025853725,0.0025946650,0.0025913275,0.0025904200,0.0025811700,False,True + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0025947300,0.0025904200,0.0025853725,0.0025946650,0.0025925750,0.0025904200,0.0025860000,False,True + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.0025947300,0.0025904200,0.0025853525,0.0025907000,0.0025925750,0.0025904200,0.0025860000,False,True + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.0025947300,0.0025904200,0.0025852950,0.0025906950,0.0025925750,0.0025904200,0.0026050800,False,True + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.0025947300,0.0025904200,0.0025852425,0.0025906950,0.0025925750,0.0025904200,0.0025950000,False,True + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.0025947300,0.0025904200,0.0025836975,0.0025906450,0.0025925750,0.0025904200,0.0026050000,False,True + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.0025953500,0.0025904200,0.0025836975,0.0025906450,0.0025928850,0.0025904200,0.0026050000,False,True + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.0025951600,0.0025904200,0.0025836975,0.0025906400,0.0025927900,0.0025904200,0.0025950000,False,True + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0025950000,0.0025904200,0.0025836975,0.0025874200,0.0025927100,0.0025904200,0.0026049900,False,True + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0025906250,0.0025904200,0.0025836975,0.0025874200,0.0025905225,0.0025904200,0.0026049800,False,True + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0025906200,0.0025904200,0.0025834650,0.0025874200,0.0025905200,0.0025904200,0.0025950000,False,True + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0025906200,0.0025904400,0.0025834625,0.0025874200,0.0025905300,0.0025904200,0.0026157600,False,True + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0025906100,0.0025904400,0.0025834625,0.0025874200,0.0025905250,0.0025904200,0.0025950000,False,True + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0025941200,0.0025904400,0.0025831250,0.0025874200,0.0025922800,0.0025904200,0.0026048900,False,True + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.0025941200,0.0025904400,0.0025831100,0.0025874200,0.0025922800,0.0025904200,0.0026048900,False,True + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.0025939900,0.0025906100,0.0025831925,0.0025857000,0.0025923000,0.0025904200,0.0026040000,False,True + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.0025939900,0.0025922350,0.0025831925,0.0025857000,0.0025931125,0.0025904200,0.0026000000,False,True + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.0025939900,0.0025922350,0.0025831925,0.0025857000,0.0025931125,0.0025904200,0.0026000000,False,True + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.0025939900,0.0025947300,0.0025857000,0.0025857000,0.0025943600,0.0025904200,0.0026000000,False,False + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.0025939900,0.0025947300,0.0025857100,0.0025857000,0.0025943600,0.0025904200,0.0026100000,True,False + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.0025939900,0.0025947300,0.0025857100,0.0025857000,0.0025943600,0.0025904200,0.0025929700,True,False + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.0025939900,0.0025947300,0.0025857100,0.0025857000,0.0025943600,0.0025904200,0.0026099900,True,False + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.0025938200,0.0025947300,0.0025861300,0.0025861200,0.0025942750,0.0025904200,0.0026099900,True,False + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.0025933700,0.0025952200,0.0025905150,0.0025904200,0.0025942950,0.0025904200,0.0025929700,True,False + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0025932200,0.0025950300,0.0025913275,0.0025904200,0.0025941250,0.0025904200,0.0025929700,True,False + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0025931250,0.0025948700,0.0025913275,0.0025904200,0.0025939975,0.0025904200,0.0025929700,True,False + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0025905650,0.0025939900,0.0025925750,0.0025904200,0.0025922775,0.0025904200,0.0025919800,True,False + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.0025905650,0.0025939900,0.0025925750,0.0025904200,0.0025922775,0.0025904200,0.0025919700,True,False + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0025935850,0.0025939900,0.0025925750,0.0025904200,0.0025937875,0.0025904200,0.0025919800,True,False + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0025935850,0.0025939900,0.0025925750,0.0025904200,0.0025937875,0.0025904200,0.0025919800,True,False + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0025935850,0.0025939900,0.0025925750,0.0025904200,0.0025937875,0.0025904200,0.0025919700,True,False + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0025987750,0.0025987150,0.0025928850,0.0025904200,0.0025987450,0.0025939150,0.0025919600,True,False + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0025987750,0.0025987150,0.0025927900,0.0025904200,0.0025987450,0.0025939150,0.0025919600,True,False + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0025988000,0.0025987150,0.0025927100,0.0025904200,0.0025987575,0.0025939150,0.0025919800,True,False + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0025988000,0.0025987150,0.0025905225,0.0025904200,0.0025987575,0.0025939150,0.0025919800,True,False + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0026012150,0.0025987150,0.0025905200,0.0025904200,0.0025999650,0.0025939150,0.0025919600,True,False + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0026057150,0.0025987150,0.0025905300,0.0025904200,0.0026022150,0.0025939150,0.0025919600,True,False + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0026057150,0.0025987150,0.0025905250,0.0025904200,0.0026022150,0.0025939350,0.0025919800,True,False + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0026057150,0.0025987150,0.0025922800,0.0025904200,0.0026022150,0.0025939350,0.0025860200,True,False + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0026057150,0.0025987150,0.0025922800,0.0025904200,0.0026022150,0.0025939350,0.0025860200,True,False + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0026054400,0.0025987150,0.0025923000,0.0025904200,0.0026020775,0.0025939350,0.0025919600,True,False + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0026054400,0.0025987400,0.0025931125,0.0025904200,0.0026020900,0.0025941050,0.0025860100,True,False + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0026054400,0.0025987500,0.0025931125,0.0025904200,0.0026020950,0.0025957300,0.0025919600,True,False + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0026054400,0.0025987750,0.0025943600,0.0025904200,0.0026021075,0.0025957300,0.0025919600,True,False + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0026054400,0.0025987750,0.0025943600,0.0025904200,0.0026021075,0.0025982250,0.0025818900,True,False + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0026043400,0.0025987750,0.0025943600,0.0025904200,0.0026015575,0.0025982250,0.0025818900,True,False + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0026042800,0.0025987750,0.0025943600,0.0025904200,0.0026015275,0.0025982250,0.0025818500,True,False + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0026042800,0.0025987750,0.0025942750,0.0025904200,0.0026015275,0.0025982250,0.0025818900,True,False + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.0026042800,0.0025987750,0.0025942950,0.0025904200,0.0026015275,0.0025982250,0.0025919600,True,False + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.0026042800,0.0025987750,0.0025941250,0.0025904200,0.0026015275,0.0025987150,0.0025818900,True,False + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.0026037850,0.0025988000,0.0025939975,0.0025904200,0.0026012925,0.0025987150,0.0025919600,True,False + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.0026037850,0.0025988000,0.0025922775,0.0025904200,0.0026012925,0.0025987150,0.0025819000,True,False + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.0026009850,0.0026012150,0.0025922775,0.0025904200,0.0026011000,0.0025987150,0.0025919600,True,False + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.0026009850,0.0026042000,0.0025937875,0.0025904200,0.0026025925,0.0025987150,0.0025811300,True,False + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.0026009800,0.0026042000,0.0025937875,0.0025904200,0.0026025900,0.0025987150,0.0025819000,True,False + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.0025979950,0.0026012150,0.0025937875,0.0025904200,0.0025996050,0.0025987150,0.0025819000,True,False + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.0025955650,0.0025987900,0.0025987450,0.0025939150,0.0025971775,0.0025987150,0.0025810000,True,False + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.0025930750,0.0025985150,0.0025987450,0.0025939150,0.0025957950,0.0025987150,0.0025810000,True,False + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.0025930750,0.0025985150,0.0025987575,0.0025939150,0.0025957950,0.0025987150,0.0025810000,True,False + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.0025870600,0.0025985150,0.0025987575,0.0025939150,0.0025927875,0.0025987150,0.0025810000,True,False + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.0025865650,0.0025985150,0.0025999650,0.0025939150,0.0025925400,0.0025987150,0.0025809900,True,False + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.0025865650,0.0025985150,0.0026022150,0.0025939150,0.0025925400,0.0025987150,0.0025809900,True,False + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.0025865650,0.0025984300,0.0026022150,0.0025939350,0.0025924975,0.0025987150,0.0025809900,True,False + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.0025865650,0.0025983700,0.0026022150,0.0025939350,0.0025924675,0.0025987150,0.0025809900,True,False + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0025865650,0.0025983700,0.0026022150,0.0025939350,0.0025924675,0.0025987150,0.0025919000,True,False + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.0025889950,0.0025983700,0.0026020775,0.0025939350,0.0025936825,0.0025987150,0.0025809900,True,False + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0025889950,0.0025983700,0.0026020900,0.0025941050,0.0025936825,0.0025987150,0.0025802700,True,False + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.0025889950,0.0025983700,0.0026020950,0.0025957300,0.0025936825,0.0025987400,0.0025809900,True,False + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0025889950,0.0025983700,0.0026021075,0.0025957300,0.0025936825,0.0025987500,0.0025802700,True,False + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0025869350,0.0025955750,0.0026021075,0.0025982250,0.0025912550,0.0025987750,0.0025838700,True,False + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0025869350,0.0025955750,0.0026015575,0.0025982250,0.0025912550,0.0025987750,0.0025929700,True,False + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0025869150,0.0025955700,0.0026015275,0.0025982250,0.0025912425,0.0025987750,0.0025997600,True,False + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0025869150,0.0025955700,0.0026015275,0.0025982250,0.0025912425,0.0025987750,0.0025997600,True,False + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.0025869150,0.0025955650,0.0026015275,0.0025982250,0.0025912400,0.0025987750,0.0025997600,True,False + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0025865550,0.0025930650,0.0026015275,0.0025987150,0.0025898100,0.0025987750,0.0025964000,True,False + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.0025865550,0.0025930650,0.0026012925,0.0025987150,0.0025898100,0.0025987750,0.0025919900,True,False + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0025865550,0.0025870500,0.0026012925,0.0025987150,0.0025868025,0.0025987800,0.0025964000,True,False + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.0025865550,0.0025865550,0.0026011000,0.0025987150,0.0025865550,0.0025987800,0.0025999800,True,False + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0025865450,0.0025865550,0.0026025925,0.0025987150,0.0025865500,0.0025987800,0.0025950000,True,False + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.0025864800,0.0025864900,0.0026025900,0.0025987150,0.0025864850,0.0025987150,0.0025919900,True,False + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.0025864800,0.0025864900,0.0025996050,0.0025987150,0.0025864850,0.0025987150,0.0025919900,True,False + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.0025864800,0.0025864900,0.0025971775,0.0025987150,0.0025864850,0.0025987150,0.0025919900,False,True + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.0025864800,0.0025864900,0.0025957950,0.0025987150,0.0025864850,0.0025987150,0.0025890000,False,True + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.0025864800,0.0025864900,0.0025957950,0.0025987150,0.0025864850,0.0025984400,0.0026033400,False,True + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.0025864800,0.0025864900,0.0025927875,0.0025987150,0.0025864850,0.0025984400,0.0026037000,False,True + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.0025861150,0.0025861250,0.0025925400,0.0025987150,0.0025861200,0.0025980750,0.0026037500,False,True + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0025861150,0.0025861250,0.0025925400,0.0025987150,0.0025861200,0.0025980750,0.0026037300,False,True + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0025861150,0.0025861250,0.0025924975,0.0025987150,0.0025861200,0.0025980750,0.0026070000,False,True + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.0025861150,0.0025861250,0.0025924675,0.0025987150,0.0025861200,0.0025979900,0.0026050000,False,True + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.0025861150,0.0025861250,0.0025924675,0.0025987150,0.0025861200,0.0025979300,0.0026083900,False,True + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.0025861150,0.0025861250,0.0025936825,0.0025987150,0.0025861200,0.0025979300,0.0026083800,False,True + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.0025861150,0.0025861250,0.0025936825,0.0025987150,0.0025861200,0.0025979300,0.0026083900,False,True + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.0025860850,0.0025861250,0.0025936825,0.0025987400,0.0025861050,0.0025979300,0.0026100000,False,True + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.0025860850,0.0025861250,0.0025936825,0.0025987500,0.0025861050,0.0025979300,0.0026152000,False,True + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0025860850,0.0025861250,0.0025912550,0.0025987750,0.0025861050,0.0025979300,0.0026152000,False,True + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.0025866200,0.0025866200,0.0025912550,0.0025987750,0.0025866200,0.0025951350,0.0026083900,False,True + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.0025901350,0.0025901350,0.0025912425,0.0025987750,0.0025901350,0.0025951350,0.0026083700,False,True + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.0025901350,0.0025901350,0.0025912425,0.0025987750,0.0025901350,0.0025951300,0.0026070100,False,True + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.0025901350,0.0025901350,0.0025912400,0.0025987750,0.0025901350,0.0025951300,0.0026070100,False,True + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.0025901350,0.0025901350,0.0025898100,0.0025987750,0.0025901350,0.0025951250,0.0026070100,False,True + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.0025901350,0.0025901350,0.0025898100,0.0025987750,0.0025901350,0.0025926350,0.0026052600,False,True + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.0025901350,0.0025901350,0.0025868025,0.0025987800,0.0025901350,0.0025926350,0.0026052600,False,True + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.0025904950,0.0025901350,0.0025865550,0.0025987800,0.0025903150,0.0025901350,0.0026083900,False,True + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.0025959500,0.0025901350,0.0025865500,0.0025987800,0.0025930425,0.0025901350,0.0026052600,False,True + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.0025959950,0.0025901350,0.0025864850,0.0025987150,0.0025930650,0.0025901350,0.0025950100,False,True + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0025959950,0.0025901350,0.0025864850,0.0025987150,0.0025930650,0.0025901350,0.0026051700,False,True + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0025925250,0.0025920100,0.0025864850,0.0025987150,0.0025922675,0.0025920100,0.0026051700,False,True + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.0025925250,0.0025920100,0.0025864850,0.0025987150,0.0025922675,0.0025920100,0.0026052100,False,True + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.0025925250,0.0025920100,0.0025864850,0.0025984400,0.0025922675,0.0025920100,0.0025900000,False,True + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.0025925250,0.0025920100,0.0025864850,0.0025984400,0.0025922675,0.0025920100,0.0026052100,False,True + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.0025925250,0.0025920100,0.0025861200,0.0025980750,0.0025922675,0.0025920100,0.0026052100,False,True + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.0025925250,0.0025920100,0.0025861200,0.0025980750,0.0025922675,0.0025920100,0.0026052100,False,True + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0025941500,0.0025936350,0.0025861200,0.0025980750,0.0025938925,0.0025936350,0.0026052100,False,True + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0025941500,0.0025936350,0.0025861200,0.0025979900,0.0025938925,0.0025936350,0.0025905000,False,True + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0025948450,0.0025943300,0.0025861200,0.0025979300,0.0025945875,0.0025943300,0.0026052100,False,True + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0025994900,0.0025951250,0.0025861200,0.0025979300,0.0025973075,0.0025951250,0.0025906100,False,True + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0026009850,0.0025951250,0.0025861200,0.0025979300,0.0025980550,0.0025951250,0.0026052100,False,True + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0026025450,0.0025951350,0.0025861050,0.0025979300,0.0025988400,0.0025951350,0.0026188200,False,True + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0026051450,0.0025977350,0.0025861050,0.0025979300,0.0026014400,0.0025977350,0.0026059700,False,True + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0026051450,0.0025980950,0.0025861050,0.0025979300,0.0026016200,0.0025977350,0.0026059700,False,True + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0026076250,0.0025982750,0.0025866200,0.0025951350,0.0026029500,0.0025977600,0.0026052100,False,True + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0026076250,0.0025982750,0.0025901350,0.0025951350,0.0026029500,0.0025977600,0.0026174200,False,True + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0026101250,0.0025982750,0.0025901350,0.0025951300,0.0026042000,0.0025977600,0.0026100000,False,True + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0026076450,0.0025982750,0.0025901350,0.0025951300,0.0026029600,0.0025977600,0.0026059700,False,True + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0026076450,0.0025982750,0.0025901350,0.0025951250,0.0026029600,0.0025977600,0.0026059700,False,True + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0026076450,0.0025982750,0.0025901350,0.0025926350,0.0026029600,0.0025977600,0.0026059700,False,True + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0026076450,0.0025982750,0.0025901350,0.0025926350,0.0026029600,0.0025977600,0.0026090000,False,True + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0026076450,0.0025982750,0.0025903150,0.0025901350,0.0026029600,0.0025977600,0.0026091000,True,False + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.0026076450,0.0025982750,0.0025930425,0.0025901350,0.0026029600,0.0025977600,0.0026175000,True,False + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.0026025000,0.0025982750,0.0025930650,0.0025901350,0.0026003875,0.0025977600,0.0026175000,True,False + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0025977500,0.0025978750,0.0025930650,0.0025901350,0.0025978125,0.0025977600,0.0026100000,True,False + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.0025977500,0.0025978750,0.0025922675,0.0025920100,0.0025978125,0.0025977600,0.0026100000,True,False + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0025977500,0.0025978750,0.0025922675,0.0025920100,0.0025978125,0.0025977600,0.0026100000,True,False + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.0025997350,0.0025997350,0.0025922675,0.0025920100,0.0025997350,0.0025996200,0.0026100000,True,False + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.0025997350,0.0025997350,0.0025922675,0.0025920100,0.0025997350,0.0025996200,0.0026186800,True,False + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.0025997350,0.0025997350,0.0025922675,0.0025920100,0.0025997350,0.0025996200,0.0026100100,True,False + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.0025997350,0.0025997350,0.0025922675,0.0025920100,0.0025997350,0.0025996200,0.0026100100,True,False + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.0025997350,0.0025997350,0.0025938925,0.0025936350,0.0025997350,0.0025996200,0.0026106900,True,False + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.0025997350,0.0025997350,0.0025938925,0.0025936350,0.0025997350,0.0025996200,0.0026132600,True,False + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.0026044850,0.0025997350,0.0025945875,0.0025943300,0.0026021100,0.0025996200,0.0026132700,True,False + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.0026044850,0.0025997350,0.0025973075,0.0025951250,0.0026021100,0.0025996200,0.0026132700,True,False + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.0026044850,0.0025997350,0.0025980550,0.0025951250,0.0026021100,0.0025996200,0.0026132800,True,False + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.0026046600,0.0025997350,0.0025988400,0.0025951350,0.0026021975,0.0025996200,0.0026182600,True,False + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0026046600,0.0025997350,0.0026014400,0.0025977350,0.0026021975,0.0025996200,0.0026132800,True,False + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0026047150,0.0025997350,0.0026016200,0.0025977350,0.0026022250,0.0025996200,0.0026100300,True,False + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0026047150,0.0025997350,0.0026029500,0.0025977600,0.0026022250,0.0025997350,0.0026132700,True,False + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.0026047150,0.0025997350,0.0026029500,0.0025977600,0.0026022250,0.0025997350,0.0026131000,True,False + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.0026047250,0.0025997350,0.0026042000,0.0025977600,0.0026022300,0.0025997350,0.0026131000,True,False + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0026047250,0.0025997350,0.0026029600,0.0025977600,0.0026022300,0.0025997350,0.0026132700,True,False + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0026087700,0.0025997350,0.0026029600,0.0025977600,0.0026042525,0.0025997350,0.0026101500,True,False + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0026087700,0.0025997350,0.0026029600,0.0025977600,0.0026042525,0.0025997350,0.0026100500,True,False + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0026110250,0.0025997350,0.0026029600,0.0025977600,0.0026053800,0.0025997350,0.0026100500,True,False + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.0026110250,0.0025997350,0.0026029600,0.0025977600,0.0026053800,0.0025997350,0.0026274300,True,False + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0026103100,0.0025997350,0.0026029600,0.0025977600,0.0026050225,0.0025997350,0.0026100400,True,False + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0026109850,0.0025997350,0.0026003875,0.0025977600,0.0026053600,0.0025997350,0.0026100300,True,False + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0026109850,0.0025997350,0.0025978125,0.0025977600,0.0026053600,0.0025997350,0.0026100000,True,False + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0026109850,0.0026044850,0.0025978125,0.0025977600,0.0026077350,0.0025997350,0.0026100000,True,False + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0026109850,0.0026044850,0.0025978125,0.0025977600,0.0026077350,0.0025997350,0.0026100000,True,False + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0026109850,0.0026044850,0.0025997350,0.0025996200,0.0026077350,0.0025997350,0.0026100100,True,False + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0026109850,0.0026047150,0.0025997350,0.0025996200,0.0026078500,0.0025997350,0.0026100100,True,False + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0026139500,0.0026047150,0.0025997350,0.0025996200,0.0026093325,0.0025997350,0.0026087100,True,False + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0026139750,0.0026047150,0.0025997350,0.0025996200,0.0026093450,0.0025997350,0.0026099700,True,False + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0026144250,0.0026047150,0.0025997350,0.0025996200,0.0026095700,0.0025997350,0.0026012600,True,False + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0026154400,0.0026056900,0.0025997350,0.0025996200,0.0026105650,0.0026006900,0.0026000000,True,False + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0026167950,0.0026070550,0.0026021100,0.0025996200,0.0026119250,0.0026020450,0.0026012600,True,False + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0026169700,0.0026072300,0.0026021100,0.0025996200,0.0026121000,0.0026022200,0.0026000000,True,False + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0026169700,0.0026112750,0.0026021100,0.0025996200,0.0026141225,0.0026022200,0.0026000000,True,False + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0026169850,0.0026112900,0.0026021975,0.0025996200,0.0026141375,0.0026022350,0.0025906100,True,False + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0026169900,0.0026135450,0.0026021975,0.0025996200,0.0026152675,0.0026022350,0.0025950000,True,False + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0026169900,0.0026135450,0.0026022250,0.0025996200,0.0026152675,0.0026022350,0.0026000000,True,False + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0026170000,0.0026135450,0.0026022250,0.0025997350,0.0026152725,0.0026022350,0.0026000000,True,False + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0026170000,0.0026135450,0.0026022250,0.0025997350,0.0026152725,0.0026022350,0.0025815000,True,False + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0026170000,0.0026135450,0.0026022300,0.0025997350,0.0026152725,0.0026022350,0.0026000000,True,False + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0026170000,0.0026135450,0.0026022300,0.0025997350,0.0026152725,0.0026022350,0.0025950000,True,False + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.0026189250,0.0026154700,0.0026042525,0.0025997350,0.0026171975,0.0026041600,0.0025821000,True,False + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.0026189250,0.0026154700,0.0026042525,0.0025997350,0.0026171975,0.0026041600,0.0025949900,True,False + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.0026189250,0.0026154700,0.0026053800,0.0025997350,0.0026171975,0.0026041600,0.0025900000,True,False + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.0026189250,0.0026184350,0.0026053800,0.0025997350,0.0026186800,0.0026041600,0.0025900000,True,False + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.0026189250,0.0026184600,0.0026050225,0.0025997350,0.0026186925,0.0026041600,0.0025900000,True,False + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.0026189250,0.0026189100,0.0026053600,0.0025997350,0.0026189175,0.0026041600,0.0025900000,True,False + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.0026189100,0.0026189100,0.0026053600,0.0025997350,0.0026189100,0.0026041600,0.0025900000,True,False + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.0026184350,0.0026184350,0.0026077350,0.0025997350,0.0026184350,0.0026041600,0.0025900000,True,False + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.0026184350,0.0026184350,0.0026077350,0.0025997350,0.0026184350,0.0026089100,0.0025900000,True,False + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.0026182400,0.0026184350,0.0026077350,0.0025997350,0.0026183375,0.0026089100,0.0025900000,True,False + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.0026182400,0.0026184350,0.0026078500,0.0025997350,0.0026183375,0.0026089100,0.0025899900,True,False + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.0026180700,0.0026182650,0.0026093325,0.0025997350,0.0026181675,0.0026091600,0.0025899600,True,False + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.0026177700,0.0026182650,0.0026093450,0.0025997350,0.0026180175,0.0026091600,0.0025899600,True,False + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.0026139900,0.0026145400,0.0026095700,0.0025997350,0.0026142650,0.0026091600,0.0025899200,True,False + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.0026078850,0.0026139100,0.0026105650,0.0026006900,0.0026108975,0.0026091600,0.0025899200,True,False + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.0026078850,0.0026139100,0.0026119250,0.0026020450,0.0026108975,0.0026091600,0.0025899200,True,False + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.0026077500,0.0026137750,0.0026121000,0.0026022200,0.0026107625,0.0026091700,0.0025899200,True,False + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0026058700,0.0026118950,0.0026141225,0.0026022200,0.0026088825,0.0026091700,0.0025899200,True,False + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0026031900,0.0026092150,0.0026141375,0.0026022350,0.0026062025,0.0026092150,0.0025802700,True,False + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0026031900,0.0026092150,0.0026152675,0.0026022350,0.0026062025,0.0026092150,0.0025850000,True,False + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.0026031850,0.0026092150,0.0026152675,0.0026022350,0.0026062000,0.0026092150,0.0025802700,True,False + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.0025996600,0.0026092150,0.0026152725,0.0026022350,0.0026044375,0.0026092150,0.0025838200,True,False + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0025913800,0.0026046600,0.0026152725,0.0026022350,0.0025980200,0.0026046600,0.0025802700,True,False + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.0025913800,0.0026046600,0.0026152725,0.0026022350,0.0025980200,0.0026046600,0.0025802700,True,False + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.0025907500,0.0026046600,0.0026152725,0.0026022350,0.0025977050,0.0026046600,0.0025850000,True,False + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0025907500,0.0026046600,0.0026171975,0.0026041600,0.0025977050,0.0026046600,0.0025850000,True,False + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.0025907500,0.0026044650,0.0026171975,0.0026041600,0.0025976075,0.0026046600,0.0025743000,True,False + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.0025907500,0.0026044650,0.0026171975,0.0026041600,0.0025976075,0.0026046600,0.0025850000,True,False + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.0025907500,0.0026044650,0.0026186800,0.0026041600,0.0025976075,0.0026046600,0.0025807300,True,False + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.0025907500,0.0026041650,0.0026186925,0.0026041600,0.0025974575,0.0026046600,0.0025804800,True,False + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.0025907500,0.0026041100,0.0026189175,0.0026041600,0.0025974300,0.0026046600,0.0025721100,True,False + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.0025910500,0.0025986350,0.0026189100,0.0026041600,0.0025948425,0.0026046600,0.0025721100,True,False + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.0025910500,0.0025986350,0.0026184350,0.0026041600,0.0025948425,0.0026046600,0.0025721100,True,False + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0025910500,0.0025986350,0.0026184350,0.0026089100,0.0025948425,0.0026046600,0.0025804700,True,False + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.0025910800,0.0025986350,0.0026183375,0.0026089100,0.0025948575,0.0026046600,0.0025802500,True,False + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.0025949950,0.0025986350,0.0026183375,0.0026089100,0.0025968150,0.0026046600,0.0025721500,True,False + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.0025949800,0.0025986350,0.0026181675,0.0026091600,0.0025968075,0.0026046600,0.0025721200,True,False + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.0025923150,0.0025986300,0.0026180175,0.0026091600,0.0025954725,0.0026046600,0.0025652300,True,False + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.0025923150,0.0025951050,0.0026142650,0.0026091600,0.0025937100,0.0026046600,0.0025640400,True,False + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.0025923150,0.0025913800,0.0026108975,0.0026091600,0.0025918475,0.0026046600,0.0025717200,True,False + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.0025923150,0.0025913800,0.0026108975,0.0026091600,0.0025918475,0.0026046600,0.0025640400,True,False + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.0025923050,0.0025907500,0.0026107625,0.0026091700,0.0025915275,0.0026046600,0.0025713200,True,False + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.0025923050,0.0025907500,0.0026088825,0.0026091700,0.0025915275,0.0026046600,0.0025713200,False,True + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.0025901250,0.0025901350,0.0026062025,0.0026092150,0.0025901300,0.0026040450,0.0025640400,False,True + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.0025851300,0.0025901350,0.0026062025,0.0026092150,0.0025876325,0.0026040450,0.0025640400,False,True + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.0025851150,0.0025901350,0.0026062000,0.0026092150,0.0025876250,0.0026040450,0.0025640400,False,True + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0025850950,0.0025901350,0.0026044375,0.0026092150,0.0025876150,0.0026040450,0.0025640400,False,True + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.0025850950,0.0025901350,0.0025980200,0.0026046600,0.0025876150,0.0026040450,0.0025713200,False,True + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.0025850950,0.0025901350,0.0025980200,0.0026046600,0.0025876150,0.0026040450,0.0025714000,False,True + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.0025850850,0.0025901250,0.0025977050,0.0026046600,0.0025876050,0.0026040350,0.0025714000,False,True + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.0025850850,0.0025901250,0.0025977050,0.0026046600,0.0025876050,0.0026040350,0.0025750000,False,True + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.0025821100,0.0025871500,0.0025976075,0.0026046600,0.0025846300,0.0026010600,0.0025750000,False,True + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.0025821100,0.0025871500,0.0025976075,0.0026046600,0.0025846300,0.0026008650,0.0025750000,False,True + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.0025796500,0.0025871500,0.0025976075,0.0026046600,0.0025834000,0.0026008650,0.0025750000,False,True + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.0025796500,0.0025871500,0.0025974575,0.0026046600,0.0025834000,0.0026008650,0.0025798700,False,True + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0025785550,0.0025860550,0.0025974300,0.0026046600,0.0025823050,0.0025994700,0.0025780100,False,True + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.0025785550,0.0025860550,0.0025948425,0.0026046600,0.0025823050,0.0025994150,0.0025798700,False,True + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0025785550,0.0025860550,0.0025948425,0.0026046600,0.0025823050,0.0025939400,0.0025798800,False,True + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.0025785550,0.0025860450,0.0025948425,0.0026046600,0.0025823000,0.0025939400,0.0025798900,False,True + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.0025785550,0.0025860450,0.0025948575,0.0026046600,0.0025823000,0.0025939400,0.0025798800,False,True + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.0025785550,0.0025860450,0.0025968150,0.0026046600,0.0025823000,0.0025939400,0.0025798800,False,True + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.0025785550,0.0025810500,0.0025968075,0.0026046600,0.0025798025,0.0025939400,0.0025798800,False,True + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.0025750000,0.0025774800,0.0025954725,0.0026046600,0.0025762400,0.0025903850,0.0025798800,False,True + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.0025652350,0.0025699600,0.0025937100,0.0026046600,0.0025675975,0.0025828800,0.0025798800,False,True + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.0025652350,0.0025699600,0.0025918475,0.0026046600,0.0025675975,0.0025793550,0.0025895100,False,True + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.0025652350,0.0025699600,0.0025918475,0.0026046600,0.0025675975,0.0025756300,0.0025894900,False,True + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.0025652350,0.0025699600,0.0025915275,0.0026046600,0.0025675975,0.0025756300,0.0025790000,False,True + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.0025651750,0.0025699600,0.0025915275,0.0026046600,0.0025675675,0.0025750000,0.0025743000,False,True + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.0025651200,0.0025699600,0.0025901300,0.0026040450,0.0025675400,0.0025750000,0.0025743000,False,True + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0025625000,0.0025699600,0.0025876325,0.0026040450,0.0025662300,0.0025750000,0.0025763000,False,True + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0025625000,0.0025675000,0.0025876250,0.0026040450,0.0025650000,0.0025750000,0.0025763000,False,True + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.0025625000,0.0025675000,0.0025876150,0.0026040450,0.0025650000,0.0025750000,0.0025640400,False,True + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.0025627250,0.0025675000,0.0025876150,0.0026040450,0.0025651125,0.0025750000,0.0025640400,False,True + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0025672250,0.0025675000,0.0025876150,0.0026040450,0.0025673625,0.0025750000,0.0025750000,False,True + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0025655900,0.0025675000,0.0025876050,0.0026040350,0.0025665450,0.0025750000,0.0025750000,False,True + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.0025672250,0.0025675000,0.0025876050,0.0026040350,0.0025673625,0.0025750000,0.0025749800,False,True + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0025672250,0.0025675000,0.0025846300,0.0026010600,0.0025673625,0.0025750000,0.0025650000,False,True + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0025672250,0.0025675000,0.0025846300,0.0026008650,0.0025673625,0.0025750000,0.0025650000,False,True + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0025672250,0.0025675000,0.0025834000,0.0026008650,0.0025673625,0.0025750000,0.0025594500,False,True + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0025719550,0.0025675000,0.0025834000,0.0026008650,0.0025697275,0.0025750000,0.0025500100,False,True + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0025719950,0.0025652350,0.0025823050,0.0025994700,0.0025686150,0.0025750000,0.0025738000,False,True + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0025719950,0.0025652350,0.0025823050,0.0025994150,0.0025686150,0.0025750000,0.0025735000,False,True + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0025756400,0.0025652350,0.0025823050,0.0025939400,0.0025704375,0.0025750000,0.0025737900,False,True + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0025757000,0.0025652350,0.0025823000,0.0025939400,0.0025704675,0.0025750000,0.0025529000,False,True + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0025758650,0.0025651750,0.0025823000,0.0025939400,0.0025705200,0.0025749900,0.0025530100,False,True + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0025775000,0.0025651200,0.0025823000,0.0025939400,0.0025713100,0.0025749900,0.0025530200,False,True + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0025775000,0.0025650000,0.0025798025,0.0025939400,0.0025712500,0.0025749900,0.0025530300,False,True + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0025775050,0.0025650000,0.0025762400,0.0025903850,0.0025712525,0.0025699950,0.0025710000,False,True + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0025790050,0.0025650000,0.0025675975,0.0025828800,0.0025720025,0.0025699800,0.0025710000,False,True + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0025846900,0.0025699800,0.0025675975,0.0025793550,0.0025773350,0.0025699600,0.0025535700,False,True + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0025846900,0.0025744800,0.0025675975,0.0025756300,0.0025795850,0.0025699600,0.0025545600,False,True + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0025842550,0.0025744800,0.0025675975,0.0025756300,0.0025793675,0.0025699600,0.0025710000,False,True + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0025819050,0.0025744800,0.0025675675,0.0025750000,0.0025781925,0.0025699600,0.0025710000,False,True + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0025819050,0.0025744800,0.0025675400,0.0025750000,0.0025781925,0.0025699600,0.0025700000,False,True + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0025767750,0.0025744800,0.0025662300,0.0025750000,0.0025756275,0.0025699600,0.0025548300,False,True + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0025767750,0.0025744800,0.0025650000,0.0025750000,0.0025756275,0.0025699600,0.0025500100,False,True + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0025767750,0.0025767750,0.0025650000,0.0025750000,0.0025767750,0.0025697550,0.0025600100,False,True + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0025767750,0.0025767750,0.0025651125,0.0025750000,0.0025767750,0.0025697550,0.0025600100,False,True + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0025767750,0.0025767750,0.0025673625,0.0025750000,0.0025767750,0.0025697550,0.0025700000,False,True + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0025767350,0.0025767750,0.0025665450,0.0025750000,0.0025767550,0.0025697550,0.0025700000,False,True + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0025715200,0.0025767750,0.0025673625,0.0025750000,0.0025741475,0.0025697550,0.0025700000,False,True + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0025715200,0.0025767750,0.0025673625,0.0025750000,0.0025741475,0.0025697550,0.0025500100,False,True + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0025701700,0.0025767750,0.0025673625,0.0025750000,0.0025734725,0.0025697550,0.0025500100,False,True + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0025678750,0.0025744800,0.0025673625,0.0025750000,0.0025711775,0.0025697550,0.0025500000,False,True + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.0025631550,0.0025697600,0.0025697275,0.0025750000,0.0025664575,0.0025697550,0.0025500200,False,True + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0025625050,0.0025697600,0.0025686150,0.0025750000,0.0025661325,0.0025697550,0.0025700000,False,True + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0025625050,0.0025697600,0.0025686150,0.0025750000,0.0025661325,0.0025697550,0.0025720000,False,True + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0025625050,0.0025697600,0.0025704375,0.0025750000,0.0025661325,0.0025697550,0.0025720000,False,True + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0025625050,0.0025697600,0.0025704675,0.0025750000,0.0025661325,0.0025697550,0.0025737900,False,True + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0025625050,0.0025697600,0.0025705200,0.0025749900,0.0025661325,0.0025697550,0.0025737700,False,True + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0025619050,0.0025697600,0.0025713100,0.0025749900,0.0025658325,0.0025697550,0.0025700000,False,True + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.0025619050,0.0025697600,0.0025712500,0.0025749900,0.0025658325,0.0025697550,0.0025595600,False,True + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.0025619050,0.0025697600,0.0025712525,0.0025699950,0.0025658325,0.0025697550,0.0025699500,True,False + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.0025633500,0.0025697600,0.0025720025,0.0025699800,0.0025665550,0.0025697550,0.0025650000,True,False + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0025633450,0.0025697600,0.0025773350,0.0025699600,0.0025665525,0.0025697550,0.0025596500,True,False + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.0025633450,0.0025697600,0.0025795850,0.0025699600,0.0025665525,0.0025697600,0.0025596500,True,False + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.0025632000,0.0025697200,0.0025793675,0.0025699600,0.0025664600,0.0025697600,0.0025650100,True,False + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.0025632250,0.0025645050,0.0025781925,0.0025699600,0.0025638650,0.0025697600,0.0025650100,True,False + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.0025629750,0.0025645050,0.0025781925,0.0025699600,0.0025637400,0.0025697600,0.0025759700,True,False + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.0025629800,0.0025631550,0.0025756275,0.0025699600,0.0025630675,0.0025697600,0.0025758700,True,False + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.0025605050,0.0025631550,0.0025756275,0.0025699600,0.0025618300,0.0025697600,0.0025751800,True,False + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.0025605050,0.0025631550,0.0025767750,0.0025697550,0.0025618300,0.0025697600,0.0025595600,True,False + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0025605000,0.0025625000,0.0025767750,0.0025697550,0.0025615000,0.0025697550,0.0025752000,True,False + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.0025605000,0.0025625000,0.0025767750,0.0025697550,0.0025615000,0.0025697550,0.0025751800,True,False + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0025605000,0.0025625000,0.0025767550,0.0025697550,0.0025615000,0.0025697550,0.0025751700,True,False + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0025605000,0.0025625000,0.0025741475,0.0025697550,0.0025615000,0.0025697550,0.0025731900,True,False + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0025600000,0.0025625000,0.0025741475,0.0025697550,0.0025612500,0.0025697550,0.0025605000,True,False + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0025600000,0.0025619000,0.0025734725,0.0025697550,0.0025609500,0.0025697550,0.0025600000,True,False + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.0025600000,0.0025619000,0.0025711775,0.0025697550,0.0025609500,0.0025697550,0.0025526700,True,False + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.0025600000,0.0025619000,0.0025664575,0.0025697550,0.0025609500,0.0025697550,0.0025531500,False,True + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.0025600000,0.0025619000,0.0025661325,0.0025697550,0.0025609500,0.0025697550,0.0025731900,False,True + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0025610000,0.0025618950,0.0025661325,0.0025697550,0.0025614475,0.0025697550,0.0025549400,False,True + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.0025610000,0.0025618950,0.0025661325,0.0025697550,0.0025614475,0.0025697550,0.0025731900,False,True + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.0025618950,0.0025618950,0.0025661325,0.0025697550,0.0025618950,0.0025697550,0.0025731900,False,True + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0025618950,0.0025618950,0.0025661325,0.0025697550,0.0025618950,0.0025697550,0.0025758700,False,True + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0025618950,0.0025618950,0.0025658325,0.0025697550,0.0025618950,0.0025697550,0.0025758700,False,True + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0025618950,0.0025618950,0.0025658325,0.0025697550,0.0025618950,0.0025697550,0.0025758700,False,True + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0025619050,0.0025618950,0.0025658325,0.0025697550,0.0025619000,0.0025697550,0.0025758200,False,True + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0025666750,0.0025618950,0.0025665550,0.0025697550,0.0025642850,0.0025697550,0.0025757800,False,True + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0025666750,0.0025618950,0.0025665525,0.0025697550,0.0025642850,0.0025697550,0.0025839000,False,True + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.0025666750,0.0025618950,0.0025665525,0.0025697600,0.0025642850,0.0025697550,0.0025838800,False,True + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0025666750,0.0025618950,0.0025664600,0.0025697600,0.0025642850,0.0025697550,0.0025758600,False,True + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0025666650,0.0025618950,0.0025638650,0.0025697600,0.0025642800,0.0025697150,0.0025586200,False,True + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0025678650,0.0025630850,0.0025637400,0.0025697600,0.0025654750,0.0025645000,0.0025755100,False,True + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0025679200,0.0025631400,0.0025630675,0.0025697600,0.0025655300,0.0025645000,0.0025586200,False,True + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0025679650,0.0025631400,0.0025618300,0.0025697600,0.0025655525,0.0025631500,0.0025586200,False,True + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0025679200,0.0025631400,0.0025618300,0.0025697600,0.0025655300,0.0025631500,0.0025754900,False,True + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0025679200,0.0025631400,0.0025615000,0.0025697550,0.0025655300,0.0025631500,0.0025586200,False,True + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0025679200,0.0025631400,0.0025615000,0.0025697550,0.0025655300,0.0025631400,0.0025754900,False,True + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0025679200,0.0025631400,0.0025615000,0.0025697550,0.0025655300,0.0025631400,0.0025600000,False,True + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0025679200,0.0025631400,0.0025615000,0.0025697550,0.0025655300,0.0025631400,0.0025600000,False,True + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0025679200,0.0025631400,0.0025612500,0.0025697550,0.0025655300,0.0025631400,0.0025754900,False,True + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0025679200,0.0025631400,0.0025609500,0.0025697550,0.0025655300,0.0025631400,0.0025754800,False,True + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0025642700,0.0025631400,0.0025609500,0.0025697550,0.0025637050,0.0025631400,0.0025839000,False,True + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0025639350,0.0025631500,0.0025609500,0.0025697550,0.0025635425,0.0025631400,0.0025839000,False,True + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0025639350,0.0025644750,0.0025609500,0.0025697550,0.0025642050,0.0025631400,0.0025839000,False,True + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0025639350,0.0025644750,0.0025614475,0.0025697550,0.0025642050,0.0025631400,0.0025931700,False,True + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0025639350,0.0025644750,0.0025614475,0.0025697550,0.0025642050,0.0025631400,0.0025839000,False,True + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0025639350,0.0025644750,0.0025618950,0.0025697550,0.0025642050,0.0025631400,0.0025839100,False,True + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0025642700,0.0025644750,0.0025618950,0.0025697550,0.0025643725,0.0025631400,0.0025839100,False,True + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0025642700,0.0025644750,0.0025618950,0.0025697550,0.0025643725,0.0025631400,0.0025839000,False,True + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0025642700,0.0025644750,0.0025618950,0.0025697550,0.0025643725,0.0025631400,0.0025839000,False,True + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0025645100,0.0025644750,0.0025619000,0.0025697550,0.0025644925,0.0025631400,0.0025839000,False,True + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0025653500,0.0025644750,0.0025642850,0.0025697550,0.0025649125,0.0025631400,0.0025839100,False,True + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0025699150,0.0025688350,0.0025642850,0.0025697550,0.0025693750,0.0025675000,0.0025839000,False,True + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0025715500,0.0025688350,0.0025642850,0.0025697550,0.0025701925,0.0025675000,0.0025839000,False,True + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0025715500,0.0025688350,0.0025642850,0.0025697550,0.0025701925,0.0025675000,0.0025839500,False,True + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0025715450,0.0025688350,0.0025642800,0.0025697150,0.0025701900,0.0025675000,0.0025916100,False,True + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0025715450,0.0025688350,0.0025654750,0.0025645000,0.0025701900,0.0025675000,0.0025916100,True,False + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0025715450,0.0025688350,0.0025655300,0.0025645000,0.0025701900,0.0025675000,0.0025928900,True,False + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0025715450,0.0025688350,0.0025655525,0.0025631500,0.0025701900,0.0025675000,0.0025928900,True,False + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0025715450,0.0025688350,0.0025655300,0.0025631500,0.0025701900,0.0025675000,0.0025916100,True,False + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0025715450,0.0025688350,0.0025655300,0.0025631500,0.0025701900,0.0025675000,0.0025906000,True,False + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0025709850,0.0025688350,0.0025655300,0.0025631400,0.0025699100,0.0025675000,0.0025906000,True,False + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0025709350,0.0025688350,0.0025655300,0.0025631400,0.0025698850,0.0025675000,0.0025906000,True,False + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0025668000,0.0025688350,0.0025655300,0.0025631400,0.0025678175,0.0025675000,0.0025929000,True,False + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0025670550,0.0025688350,0.0025655300,0.0025631400,0.0025679450,0.0025675000,0.0025930000,True,False + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0025670550,0.0025688350,0.0025655300,0.0025631400,0.0025679450,0.0025675000,0.0026000000,True,False + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0025712600,0.0025688350,0.0025637050,0.0025631400,0.0025700475,0.0025675000,0.0025930300,True,False + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0025718100,0.0025690750,0.0025635425,0.0025631400,0.0025704425,0.0025675000,0.0026065400,True,False + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0025759050,0.0025740100,0.0025642050,0.0025631400,0.0025749575,0.0025716050,0.0026000000,True,False + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0025780750,0.0025754900,0.0025642050,0.0025631400,0.0025767825,0.0025744100,0.0026099600,True,False + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0025780750,0.0025771200,0.0025642050,0.0025631400,0.0025775975,0.0025744100,0.0026106200,True,False + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0025780750,0.0025771200,0.0025642050,0.0025631400,0.0025775975,0.0025744100,0.0026111500,True,False + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0025858150,0.0025771200,0.0025643725,0.0025631400,0.0025814675,0.0025744100,0.0026124800,True,False + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0025858150,0.0025771200,0.0025643725,0.0025631400,0.0025814675,0.0025744100,0.0026132800,True,False + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0025858150,0.0025771200,0.0025643725,0.0025631400,0.0025814675,0.0025744100,0.0026136700,True,False + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0025900250,0.0025771200,0.0025644925,0.0025631400,0.0025835725,0.0025744100,0.0026154900,True,False + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0025900250,0.0025771200,0.0025649125,0.0025631400,0.0025835725,0.0025744100,0.0026154900,True,False + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0025900250,0.0025771200,0.0025693750,0.0025675000,0.0025835725,0.0025744100,0.0026249000,True,False + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0025885350,0.0025771200,0.0025701925,0.0025675000,0.0025828275,0.0025744100,0.0026300000,True,False + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0025877500,0.0025771200,0.0025701925,0.0025675000,0.0025824350,0.0025744100,0.0026350100,True,False + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0025877550,0.0025771200,0.0025701900,0.0025675000,0.0025824375,0.0025744100,0.0026400000,True,False + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0025883950,0.0025773750,0.0025701900,0.0025675000,0.0025828850,0.0025744100,0.0026610000,True,False + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0025883950,0.0025773850,0.0025701900,0.0025675000,0.0025828900,0.0025744100,0.0026491300,True,False + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0025883950,0.0025773850,0.0025701900,0.0025675000,0.0025828900,0.0025744100,0.0026600000,True,False + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0025841900,0.0025773850,0.0025701900,0.0025675000,0.0025807875,0.0025744100,0.0026610000,True,False + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.0025841900,0.0025773850,0.0025701900,0.0025675000,0.0025807875,0.0025744100,0.0026610000,True,False + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.0025841900,0.0025780750,0.0025699100,0.0025675000,0.0025811325,0.0025744100,0.0026722100,True,False + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0025841900,0.0025780750,0.0025698850,0.0025675000,0.0025811325,0.0025744100,0.0026610000,True,False + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0025841950,0.0025780750,0.0025678175,0.0025675000,0.0025811350,0.0025744100,0.0026610000,True,False + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0025842450,0.0025858150,0.0025679450,0.0025675000,0.0025850300,0.0025744100,0.0026610100,True,False + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0025907450,0.0025907400,0.0025679450,0.0025675000,0.0025907425,0.0025793350,0.0026610100,True,False + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0025907450,0.0025907400,0.0025700475,0.0025675000,0.0025907425,0.0025793350,0.0026700000,True,False + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0025927300,0.0025927300,0.0025704425,0.0025675000,0.0025927300,0.0025813200,0.0026709900,True,False + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0025927400,0.0025927300,0.0025749575,0.0025716050,0.0025927350,0.0025815600,0.0026710000,True,False + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0025927400,0.0025927300,0.0025767825,0.0025744100,0.0025927350,0.0025824000,0.0026690000,True,False + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0025933350,0.0025933250,0.0025775975,0.0025744100,0.0025933300,0.0025829950,0.0026699900,True,False + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0026008850,0.0025933300,0.0025775975,0.0025744100,0.0025971075,0.0025846300,0.0026700000,True,False + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0026026900,0.0025939850,0.0025814675,0.0025744100,0.0025983375,0.0025852850,0.0026700000,True,False + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0026031550,0.0025943850,0.0025814675,0.0025744100,0.0025987700,0.0025856850,0.0026769400,True,False + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.0026040950,0.0025953250,0.0025814675,0.0025744100,0.0025997100,0.0025866250,0.0026610100,True,False + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0026042650,0.0025954900,0.0025835725,0.0025744100,0.0025998775,0.0025867900,0.0026610900,True,False + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0026096800,0.0025974250,0.0025835725,0.0025744100,0.0026035525,0.0025887250,0.0026799600,True,False + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0026124500,0.0026001950,0.0025835725,0.0025744100,0.0026063225,0.0025914950,0.0026611500,True,False + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0026199850,0.0026027450,0.0025828275,0.0025744100,0.0026113650,0.0025940450,0.0026699900,True,False + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0026242900,0.0026067250,0.0025824350,0.0025744100,0.0026155075,0.0025980250,0.0026610900,True,False + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0026271300,0.0026093000,0.0025824375,0.0025744100,0.0026182150,0.0026006000,0.0026620000,True,False + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0026428800,0.0026240050,0.0025828850,0.0025744100,0.0026334425,0.0026153050,0.0026699900,True,False + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0026430950,0.0026240050,0.0025828900,0.0025744100,0.0026335500,0.0026155600,0.0026803900,True,False + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0026430950,0.0026240050,0.0025828900,0.0025744100,0.0026335500,0.0026155700,0.0026803800,True,False + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0026440050,0.0026240050,0.0025807875,0.0025744100,0.0026340050,0.0026155700,0.0026820000,True,False + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0026459400,0.0026240150,0.0025807875,0.0025744100,0.0026349775,0.0026155700,0.0026847700,True,False + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0026487100,0.0026240150,0.0025811325,0.0025744100,0.0026363625,0.0026155700,0.0026900000,True,False + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0026508600,0.0026240150,0.0025811325,0.0025744100,0.0026374375,0.0026162600,0.0026940000,True,False + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0026513100,0.0026315600,0.0025811350,0.0025744100,0.0026414350,0.0026162600,0.0026999900,True,False + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0026562600,0.0026327100,0.0025850300,0.0025744100,0.0026444850,0.0026162600,0.0027000000,True,False + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0026607550,0.0026327750,0.0025907425,0.0025793350,0.0026467650,0.0026240000,0.0026843800,True,False + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0026606700,0.0026327750,0.0025907425,0.0025793350,0.0026467225,0.0026240000,0.0026843800,True,False + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0026606900,0.0026327800,0.0025927300,0.0025813200,0.0026467350,0.0026240000,0.0026843800,True,False + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0026608350,0.0026362600,0.0025927350,0.0025815600,0.0026485475,0.0026240050,0.0026935700,True,False + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.0026667500,0.0026362600,0.0025927350,0.0025824000,0.0026515050,0.0026240050,0.0026900000,True,False + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.0026667500,0.0026412450,0.0025933300,0.0025829950,0.0026539975,0.0026240050,0.0026899900,True,False + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0026667500,0.0026415700,0.0025971075,0.0025846300,0.0026541600,0.0026240050,0.0026935700,True,False + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.0026700000,0.0026450750,0.0025983375,0.0025852850,0.0026575375,0.0026272450,0.0027000000,True,False + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0026700050,0.0026461200,0.0025987700,0.0025856850,0.0026580625,0.0026272450,0.0027026400,True,False + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.0026700050,0.0026463350,0.0025997100,0.0025866250,0.0026581700,0.0026272450,0.0027020000,True,False + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.0026707000,0.0026470350,0.0025998775,0.0025867900,0.0026588675,0.0026279450,0.0027110000,True,False + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.0026707000,0.0026479450,0.0026035525,0.0025887250,0.0026593225,0.0026279450,,True,False + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.0026707000,0.0026498800,0.0026063225,0.0025914950,0.0026602900,0.0026279450,,True,False + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0026707000,0.0026526500,0.0026113650,0.0025940450,0.0026616750,0.0026279450,,True,False + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.0026707000,0.0026548000,0.0026155075,0.0025980250,0.0026627500,0.0026279450,,True,False + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0026707000,0.0026552500,0.0026182150,0.0026006000,0.0026629750,0.0026279450,,True,False + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0026707000,0.0026602000,0.0026334425,0.0026153050,0.0026654500,0.0026279450,,True,False + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0026709950,0.0026650600,0.0026335500,0.0026155600,0.0026680275,0.0026282400,,True,False + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.0026755000,0.0026695650,0.0026335500,0.0026155700,0.0026725325,0.0026327450,,True,False + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.0026755450,0.0026695850,0.0026340050,0.0026155700,0.0026725650,0.0026327450,,True,False + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.0026755450,0.0026695850,0.0026349775,0.0026155700,0.0026725650,0.0026327450,,True,False + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.0026755450,0.0026755000,0.0026363625,0.0026155700,0.0026755225,0.0026327550,,True,False + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.0026795450,0.0026795000,0.0026374375,0.0026162600,0.0026795225,0.0026367550,,True,False + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0026805450,0.0026805000,0.0026414350,0.0026162600,0.0026805225,0.0026377550,,True,False + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0026811600,0.0026811150,0.0026444850,0.0026162600,0.0026811375,0.0026459150,,True,False + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0026856150,0.0026811150,0.0026467650,0.0026240000,0.0026833650,0.0026470650,,True,False + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0026908000,0.0026811150,0.0026467225,0.0026240000,0.0026859575,0.0026471300,,True,False + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0026908000,0.0026811150,0.0026467350,0.0026240000,0.0026859575,0.0026471300,,True,False + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0026900500,0.0026811150,0.0026485475,0.0026240050,0.0026855825,0.0026471350,,True,False + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0026900500,0.0026811150,0.0026515050,0.0026240050,0.0026855825,0.0026506150,,True,False + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0026900500,0.0026811150,0.0026539975,0.0026240050,0.0026855825,0.0026506150,,True,False + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0026900500,0.0026811150,0.0026541600,0.0026240050,0.0026855825,0.0026556000,,True,False + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0026900500,0.0026811150,0.0026575375,0.0026272450,0.0026855825,0.0026559250,,True,False + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0026907550,0.0026818200,0.0026580625,0.0026272450,0.0026862875,0.0026568950,,True,False + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0026944400,0.0026855050,0.0026581700,0.0026272450,0.0026899725,0.0026616250,,True,False + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0026949350,0.0026860000,0.0026588675,0.0026279450,0.0026904675,0.0026623350,,True,False ''' # --- # name: test_indicators_generic_interface[laguerre-args18-series-None] ''' date,open,high,low,close,volume,laguerre - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084, - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959, - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213, - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575, - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399, - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563, - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417, - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205, - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793, - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665, - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055, - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257, - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106, - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079, - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449, - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583, - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492, - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977, - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839, - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873, - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378, - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763, - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787, - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416, - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873, - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475, - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142, - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968, - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878, - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143, - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569, - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763, - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309, - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699, - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335, - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802, - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216, - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267, - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951, - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093, - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946, - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909, - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561, - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937, - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103, - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399, - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513, - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692, - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369, - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872, - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939, - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649, - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995, - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638, - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716, - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333, - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511, - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695, - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645, - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777, - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528, - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728, - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382, - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161, - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442, - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955, - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713, - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864, - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681, - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735, - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287, - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186, - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711, - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764, - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494, - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046, - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471, - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385, - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377, - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038, - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718, - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282, - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083, - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998, - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308, - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173, - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202, - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594, - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047, - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653, - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616, - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979, - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591, - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736, - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813, - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357, - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257, - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122, - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214, - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945, - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818, - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999, - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403, - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049, - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352, - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782, - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162, - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932, - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745, - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459, - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013, - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182, - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979, - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512, - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432, - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627, - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324, - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875, - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065, - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094, - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623, - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077, - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904, - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481, - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987, - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326, - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372, - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454, - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485, - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812, - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281, - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299, - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579, - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308, - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828, - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695, - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789, - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166, - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005, - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287, - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323, - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944, - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153, - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146, - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209, - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548, - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059, - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486, - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759, - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624, - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007, - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078, - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184, - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853, - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796, - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081, - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682, - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242, - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928, - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377, - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905, - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076, - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807, - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755, - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297, - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353, - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976, - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146, - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011, - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011, - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688, - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358, - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768, - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699, - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131, - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534, - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529, - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843, - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712, - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564, - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717, - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459, - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669, - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324, - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378, - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273, - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816, - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719, - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656, - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907, - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757, - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356, - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529, - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834, - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868, - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363, - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476, - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892, - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896, - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355, - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173, - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409, - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691, - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469, - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586, - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021, - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636, - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482, - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163, - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173, - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569, - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151, - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687, - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214, - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986, - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697, - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698, - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572, - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042, - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095, - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819, - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411, - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754, - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152, - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281, - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317, - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229, - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328, - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534, - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374, - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921, - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668, - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853, - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189, - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693, - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893, - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213, - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134, - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625, - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186, - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611, - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283, - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963, - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065, - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078, - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529, - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783, - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395, - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832, - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045, - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674, - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836, - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444, - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987, - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049, - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361, - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104, - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779, - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825, - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935, - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283, - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818, - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101, - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935, - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044, - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823, - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259, - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319, - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532, - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932, - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302, - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685, - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997, - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755, - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188, - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239, - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001, - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969, - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317, - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956, - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639, - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163, - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334, - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265, - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534, - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217, - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672, - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691, - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013, - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043, - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614, - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262, - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937, - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784, - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824, - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745, - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232, - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624, - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941, - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282, - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888, - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964, - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718, - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528, - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848, - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699, - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976, - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638, - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402, - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566, - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354, - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568, - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076, - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835, - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685, - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106, - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723, - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215, - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669, - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181, - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619, - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843, - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204, - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579, - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581, - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292, - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437, - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216, - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889, - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441, - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139, - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491, - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224, - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043, - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388, - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182, - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231, - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029, - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742, - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273, - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135, - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404, - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613, - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095, - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308, - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842, - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409, - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034, - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711, - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282, - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639, - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215, - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507, - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873, - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338, - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121, - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311, - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297, - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475, - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269, - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479, - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818, - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147, - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667, - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375, - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199, - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834, - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837, - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206, - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615, - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717, - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985, - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565, - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323, - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353, - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995, - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106, - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088, - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924, - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747, - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932, - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043, - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826, - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806, - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206, - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354, - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383, - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372, - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615, - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674, - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569, - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119, - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991, - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493, - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914, - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371, - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517, - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287, - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154, - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015, - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553, - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672, - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509, - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275, - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132, - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336, - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399, - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264, - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247, - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057, - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017, - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472, - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103, - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803, - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774, - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777, - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339, - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145, - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662, - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924, - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611, - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474, - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214, - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162, - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167, - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846, - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351, - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017, - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996, - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857, - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692, - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347, - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749, - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489, - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612, - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122, - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421, - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643, - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041, - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439, - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952, - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497, - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046, - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371, - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967, - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782, - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971, - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078, - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947, - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141, - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519, - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492, - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578, - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151, - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229, - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193, - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794, - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269, - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651, - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994, - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888, - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045, - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203, - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522, - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658, - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996, - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948, - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901, - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885, - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592, - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596, - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199, - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178, - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295, - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598, - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228, - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287, - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437, - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266, - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808, - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156, - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537, - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614, - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197, - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011, - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259, - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374, - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468, - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139, - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547, - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929, - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491, - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737, - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987, - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677, - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629, - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907, - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395, - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719, - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494, - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395, - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569, - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637, - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715, - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934, - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067, - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683, - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643, - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501, - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508, - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622, - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067, - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473, - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254, - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452, - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634, - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671, - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543, - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002, - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541, - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091, - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848, - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044, - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295, - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186, - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744, - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516, - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021, - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535, - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234, - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111, - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926, - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546, - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306, - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893, - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999, - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093, - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952, - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433, - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191, - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868, - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968, - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725, - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752, - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125, - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857, - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407, - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403, - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218, - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469, - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673, - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094, - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358, - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363, - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137, - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705, - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745, - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182, - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431, - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356, - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991, - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697, - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196, - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236, - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424, - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562, - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714, - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211, - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398, - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577, - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961, - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132, - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166, - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774, - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147, - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042, - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805, - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288, - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713, - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202, - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023, - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229, - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495, - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027, - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701, - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834, - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278, - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961, - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604, - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361, - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713, - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172, - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239, - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308, - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233, - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445, - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905, - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036, - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846, - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433, - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093, - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507, - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064, - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961, - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582, - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363, - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753, - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561, - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968, - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384, - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936, - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821, - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843, - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886, - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661, - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178, - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276, - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402, - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877, - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361, - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518, - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512, - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881, - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763, - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721, - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866, - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085, - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355, - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457, - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052, - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935, - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332, - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016, - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572, - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042, - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841, - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152, - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868, - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975, - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741, - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874, - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403, - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243, - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072, - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852, - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636, - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424, - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131, - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589, - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532, - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567, - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582, - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552, - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418, - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881, - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087, - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003, - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034, - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022, - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707, - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488, - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257, - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567, - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301, - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718, - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426, - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627, - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928, - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034, - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516, - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595, - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509, - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769, - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061, - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478, - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054, - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767, - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146, - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847, - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633, - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787, - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604, - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727, - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364, - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108, - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742, - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238, - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456, - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443, - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667, - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002, - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338, - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358, - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596, - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469, - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105, - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348, - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974, - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552, - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911, - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183, - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175, - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261, - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931, - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916, - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878, - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291, - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408, - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867, - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082, - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262, - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625, - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452, - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484, - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744, - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243, - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685, - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978, - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394, - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221, - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965, - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921, - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205, - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361, - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443, - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327, - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065, - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797, - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097, - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203, - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522, - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128, - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605, - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521, - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899, - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034, - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057, - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138, - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385, - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387, - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284, - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185, - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785, - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459, - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764, - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986, - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332, - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314, - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642, - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656, - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289, - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914, - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296, - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401, - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584, - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518, - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702, - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112, - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354, - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678, - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819, - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564, - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062, - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667, - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623, - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561, - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256, - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993, - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922, - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437, - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362, - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054, - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963, - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252, - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545, - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333, - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433, - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649, - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443, - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744, - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992, - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257, - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484, - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284, - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505, - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656, - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777, - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018, - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477, - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903, - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552, - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822, - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186, - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872, - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308, - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991, - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562, - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226, - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279, - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365, - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638, - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688, - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303, - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312, - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565, - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0, - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718, - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821, - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087, - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119, - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948, - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886, - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493, - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107, - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113, - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969, - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315, - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658, - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337, - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87, - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237, - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008, - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892, - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388, - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155, - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514, - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999, - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673, - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772, - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0, - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406, - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633, - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086, - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992, - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622, - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799, - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748, - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502, - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126, - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061, - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695, - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299, - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275, - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577, - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154, - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012, - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674, - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614, - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827, - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854, - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312, - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503, - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605, - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977, - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271, - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402, - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607, - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208, - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875, - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365, - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306, - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523, - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952, - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608, - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663, - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337, - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928, - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629, - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149, - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755, - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915, - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285, - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563, - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553, - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768, - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101, - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366, - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698, - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381, - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653, - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055, - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275, - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914, - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625, - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872, - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933, - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492, - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402, - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0, - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442, - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127, - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612, - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16, - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731, - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878, - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442, - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148, - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107, - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324, - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145, - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933, - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214, - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031, - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719, - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817, - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878, - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691, - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546, - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764, - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799, - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478, - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599, - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123, - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614, - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637, - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437, - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562, - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129, - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589, - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359, - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599, - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898, - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146, - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911, - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294, - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355, - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928, - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105, - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538, - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322, - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929, - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054, - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189, - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808, - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356, - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101, - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445, - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174, - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546, - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777, - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928, - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358, - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855, - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271, - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053, - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142, - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605, - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025, - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602, - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216, - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384, - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943, - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987, - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463, - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937, - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283, - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103, - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069, - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176, - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931, - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403, - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369, - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087, - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123, - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548, - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147, - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055, - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405, - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835, - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336, - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376, - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892, - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922, - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944, - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158, - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298, - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104, - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613, - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075, - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122, - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754, - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555, - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722, - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279, - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753, - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798, + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400, + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900, + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300, + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000, + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000, + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300, + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700, + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500, + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300, + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500, + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500, + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700, + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600, + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000, + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900, + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300, + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200, + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700, + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000, + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000, + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800, + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300, + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700, + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600, + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300, + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500, + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200, + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800, + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800, + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300, + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900, + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300, + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900, + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900, + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500, + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200, + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600, + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700, + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100, + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300, + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600, + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900, + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100, + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700, + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300, + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900, + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300, + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000, + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900, + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200, + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900, + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900, + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000, + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800, + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600, + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300, + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100, + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500, + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500, + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000, + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800, + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800, + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200, + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100, + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200, + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500, + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300, + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400, + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100, + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500, + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700, + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600, + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000, + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000, + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400, + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600, + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100, + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500, + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700, + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800, + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800, + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200, + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300, + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800, + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800, + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300, + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200, + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400, + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700, + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300, + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600, + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000, + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100, + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600, + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300, + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700, + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700, + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200, + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400, + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000, + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800, + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900, + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300, + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900, + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200, + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200, + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200, + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200, + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500, + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900, + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300, + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200, + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900, + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000, + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200, + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700, + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400, + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500, + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500, + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400, + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300, + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700, + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400, + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100, + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700, + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000, + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000, + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400, + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500, + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200, + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100, + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900, + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900, + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800, + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800, + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500, + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900, + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600, + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500, + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700, + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300, + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000, + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000, + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600, + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900, + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800, + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900, + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600, + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900, + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400, + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700, + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800, + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400, + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300, + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600, + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100, + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200, + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200, + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800, + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000, + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500, + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000, + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700, + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500, + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700, + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300, + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600, + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600, + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100, + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100, + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800, + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800, + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800, + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900, + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100, + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400, + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000, + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300, + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200, + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400, + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700, + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900, + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900, + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400, + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800, + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300, + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000, + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900, + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600, + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700, + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700, + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600, + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900, + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400, + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000, + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300, + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600, + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200, + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000, + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000, + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300, + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900, + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100, + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900, + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600, + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000, + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600, + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200, + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300, + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300, + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900, + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100, + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700, + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400, + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600, + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000, + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800, + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200, + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200, + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500, + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900, + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100, + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400, + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200, + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100, + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700, + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900, + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000, + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400, + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400, + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100, + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800, + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300, + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900, + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000, + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300, + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300, + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000, + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500, + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600, + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100, + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300, + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300, + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500, + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800, + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900, + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300, + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000, + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200, + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500, + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400, + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600, + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400, + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700, + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900, + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100, + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400, + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000, + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000, + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500, + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300, + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800, + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000, + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500, + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400, + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300, + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900, + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900, + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200, + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200, + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200, + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500, + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700, + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500, + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800, + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900, + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100, + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900, + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700, + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600, + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900, + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300, + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400, + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500, + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400, + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700, + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200, + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100, + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300, + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300, + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400, + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200, + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700, + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400, + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400, + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500, + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200, + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400, + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100, + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200, + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800, + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400, + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800, + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800, + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000, + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900, + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000, + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800, + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200, + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600, + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400, + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800, + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600, + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500, + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000, + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600, + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300, + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500, + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900, + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100, + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900, + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300, + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400, + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900, + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100, + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000, + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700, + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600, + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900, + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000, + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900, + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000, + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400, + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300, + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800, + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200, + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100, + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900, + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200, + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300, + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500, + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400, + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300, + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500, + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800, + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200, + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900, + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400, + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000, + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000, + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900, + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500, + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700, + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300, + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800, + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100, + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100, + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700, + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500, + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900, + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900, + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800, + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700, + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700, + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000, + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900, + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000, + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700, + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600, + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500, + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700, + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500, + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500, + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300, + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300, + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500, + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600, + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800, + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400, + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700, + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200, + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300, + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600, + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600, + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000, + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400, + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300, + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200, + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500, + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400, + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900, + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900, + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000, + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300, + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400, + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100, + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700, + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000, + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400, + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500, + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300, + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200, + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000, + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500, + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200, + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600, + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900, + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400, + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700, + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700, + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700, + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200, + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000, + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300, + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400, + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700, + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900, + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500, + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200, + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400, + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100, + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400, + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400, + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200, + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700, + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600, + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100, + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700, + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600, + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700, + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000, + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700, + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900, + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900, + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200, + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200, + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100, + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300, + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100, + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900, + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200, + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700, + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600, + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100, + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700, + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200, + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100, + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800, + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700, + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100, + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900, + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200, + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800, + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100, + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900, + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300, + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400, + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900, + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100, + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400, + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800, + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000, + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300, + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200, + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800, + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000, + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800, + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100, + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500, + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200, + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600, + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000, + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800, + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000, + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000, + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800, + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700, + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700, + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000, + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800, + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600, + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700, + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400, + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700, + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100, + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900, + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400, + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000, + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900, + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700, + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900, + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100, + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700, + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700, + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700, + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900, + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700, + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500, + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900, + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400, + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500, + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000, + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700, + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500, + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400, + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000, + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300, + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000, + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100, + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000, + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200, + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700, + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300, + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400, + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200, + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400, + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100, + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300, + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200, + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100, + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100, + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800, + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400, + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500, + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000, + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400, + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600, + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100, + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500, + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400, + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000, + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600, + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600, + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600, + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300, + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900, + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300, + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200, + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300, + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100, + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800, + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800, + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500, + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200, + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500, + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700, + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700, + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300, + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800, + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900, + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300, + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400, + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800, + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300, + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700, + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500, + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500, + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200, + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100, + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600, + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000, + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700, + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600, + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600, + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400, + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200, + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400, + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100, + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000, + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700, + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100, + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000, + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600, + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400, + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700, + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000, + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500, + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800, + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300, + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200, + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300, + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900, + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500, + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700, + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100, + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000, + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800, + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100, + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400, + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100, + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300, + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200, + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900, + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800, + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300, + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500, + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500, + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600, + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600, + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300, + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300, + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700, + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000, + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100, + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200, + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300, + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300, + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100, + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800, + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400, + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600, + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100, + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300, + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000, + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100, + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800, + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600, + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200, + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700, + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100, + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800, + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200, + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100, + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300, + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100, + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600, + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500, + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500, + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700, + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200, + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000, + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200, + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600, + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200, + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200, + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000, + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200, + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000, + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500, + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100, + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400, + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300, + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300, + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200, + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000, + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600, + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400, + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100, + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900, + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000, + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700, + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200, + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200, + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800, + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000, + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700, + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300, + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000, + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200, + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000, + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800, + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700, + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700, + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100, + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800, + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600, + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700, + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800, + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400, + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600, + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500, + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900, + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900, + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100, + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800, + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400, + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700, + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600, + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700, + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300, + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700, + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400, + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700, + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400, + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000, + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200, + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800, + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600, + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000, + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700, + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200, + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800, + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800, + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600, + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900, + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500, + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800, + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400, + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200, + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000, + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300, + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500, + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100, + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000, + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600, + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800, + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100, + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800, + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700, + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200, + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200, + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500, + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200, + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400, + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400, + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300, + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000, + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800, + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400, + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100, + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500, + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100, + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500, + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100, + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300, + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700, + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500, + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700, + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000, + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300, + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200, + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000, + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500, + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100, + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900, + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400, + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700, + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800, + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000, + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000, + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400, + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500, + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500, + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900, + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000, + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600, + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200, + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400, + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200, + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600, + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900, + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400, + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600, + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100, + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400, + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800, + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200, + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200, + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000, + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800, + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900, + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400, + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200, + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700, + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300, + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100, + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600, + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300, + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200, + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700, + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200, + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400, + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300, + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200, + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500, + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300, + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300, + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000, + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300, + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400, + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200, + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000, + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400, + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400, + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500, + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600, + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700, + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800, + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000, + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000, + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200, + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200, + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600, + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200, + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800, + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100, + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200, + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600, + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900, + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500, + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000, + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800, + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300, + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200, + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500, + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000, + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800, + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100, + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700, + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900, + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000, + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600, + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300, + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700, + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300, + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900, + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500, + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800, + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700, + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000, + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700, + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800, + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200, + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800, + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500, + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400, + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900, + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000, + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200, + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000, + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600, + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300, + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600, + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000, + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200, + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900, + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000, + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200, + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600, + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100, + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500, + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900, + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500, + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700, + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400, + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000, + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400, + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400, + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700, + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400, + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000, + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300, + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500, + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700, + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100, + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200, + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700, + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800, + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500, + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000, + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600, + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300, + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200, + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800, + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300, + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000, + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800, + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900, + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000, + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500, + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000, + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500, + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300, + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300, + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000, + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100, + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600, + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800, + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100, + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300, + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000, + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500, + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400, + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000, + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200, + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300, + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000, + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000, + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000, + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200, + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700, + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200, + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000, + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100, + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800, + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200, + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800, + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700, + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400, + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500, + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300, + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400, + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100, + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900, + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700, + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800, + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100, + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600, + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000, + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900, + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800, + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900, + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300, + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400, + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700, + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700, + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200, + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900, + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000, + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900, + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900, + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800, + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600, + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000, + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400, + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500, + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800, + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500, + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800, + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200, + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900, + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400, + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900, + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800, + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600, + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100, + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500, + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400, + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600, + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700, + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800, + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800, + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500, + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100, + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000, + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200, + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500, + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500, + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000, + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600, + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000, + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000, + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700, + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300, + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700, + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300, + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300, + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000, + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600, + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100, + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300, + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900, + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700, + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300, + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800, + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700, + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500, + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500, + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500, + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600, + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600, + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200, + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000, + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400, + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800, + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800, + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400, + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300, + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500, + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200, + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400, + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500, + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200, + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900, + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300, + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000, ''' # --- # name: test_indicators_generic_interface[madrid_sqz-args19-tuple-None] ''' date,open,high,low,close,volume,sqz_ma,sqz_cma,sqz_rma,sqz_sma,sqz_cma_c,sqz_sma_c,sqz_rma_c,madrid_sqz_0,madrid_sqz_1,madrid_sqz_2 - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,,,,,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,0.002650074705882353,1.1365294117647064e-05,3.7743359853699594e-06,3.0291459264535255e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,0.002650185294117647,1.824705882352666e-06,3.401027483258389e-06,2.5539404215572242e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.002650746705882353,9.263294117647144e-06,3.75728406128064e-06,4.416117143783531e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,0.002651048608403361,4.981391596639052e-06,3.673382976896334e-06,4.40327361406331e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.0026513332593517407,4.696740648259517e-06,3.5755904027657583e-06,4.3113286598756885e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.0026512222159602128,-1.832215960212609e-06,2.8982266865071153e-06,2.3375093808650042e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.0026511175179053433,-1.727517905343156e-06,2.3271472204167316e-06,1.0522989887084416e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.002649796516882181,-2.179651688218086e-05,1.3196082756031235e-08,-5.683305619479627e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.002648554430203199,-2.0494430203198827e-05,-1.851819090395966e-06,-9.79228936139791e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,0.002647383319905873,-1.932331990587297e-05,-3.3439389520418215e-06,-1.2188559344672358e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.0026462317016255374,-1.9001701625537444e-05,-4.5936608079675915e-06,-1.3691861251403665e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.0026451933186755067,-1.713331867550646e-05,-5.494997974732352e-06,-1.4146758426084125e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.0026441639861797634,-1.6983986179763648e-05,-6.253997007671201e-06,-1.4406279346815005e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.0026431923298266343,-1.6032329826634346e-05,-6.818053393412536e-06,-1.4300525271335185e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,0.002642327625265112,-1.4267625265111921e-05,-7.141102608064845e-06,-1.3713088894912531e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,0.0026411026181071056,-2.0212618107105784e-05,-7.958455829636373e-06,-1.5062927193639289e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,0.0026399533256438426,-1.89633256438425e-05,-8.545472263154791e-06,-1.559686503486502e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.002638869707035623,-1.7879707035622916e-05,-8.95011842360488e-06,-1.5635399962971117e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.002638991438062159,2.008561937841269e-06,-7.4889335375718374e-06,-9.835233347057527e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.0026388044987443213,-3.084498744321436e-06,-6.699494866104026e-06,-7.460362267586954e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.0026378470988160743,-1.5797098816074367e-05,-7.1785240633166596e-06,-9.601007831584914e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.0026381404074551557,4.839592544844326e-06,-5.7130576670777825e-06,-4.98301346549615e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.002637276384172004,-1.4256384172003922e-05,-6.1929414965087096e-06,-7.498121512231146e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.002637187447933604,-1.4674479336040588e-06,-5.4416399260363325e-06,-5.4286061604218e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.0026363253080516837,-1.4225308051683642e-05,-5.957472616625967e-06,-7.786080202895618e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.0026362901475915873,-5.801475915874141e-07,-5.1591457901093915e-06,-5.360662359061956e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,0.0026358809963006394,-6.7509963006394565e-06,-5.035851899372681e-06,-5.551339478955704e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,0.0026355477965120315,-5.497796512031385e-06,-4.816244168088461e-06,-5.311358630908855e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.002635249636711344,-4.9196367113437355e-06,-4.575448987964147e-06,-4.982011457261952e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,0.002635692514613553,7.307485386446981e-06,-3.2574965649419425e-06,-1.180764444165018e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.0026363957994927785,1.1604200507221631e-05,-1.7372125939692576e-06,2.6120339534801452e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.002636944610950334,9.055389049665748e-06,-6.658221799260913e-07,4.393944680504934e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.0026376386331817435,1.1451366818256755e-05,4.7032862146361917e-07,6.283737238816159e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.0026382929969999296,1.0797003000070568e-05,1.3846845456763276e-06,7.351916613776693e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.0026386762543142194,6.323745685780837e-06,1.7617584391572613e-06,6.753688094918251e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,0.002639038182639121,5.971817360879081e-06,2.0529711494874335e-06,6.251778966970874e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,0.0026399320007740286,1.4747999225971347e-05,3.100416759064563e-06,8.487973630032664e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,0.0026417684578726557,3.0301542127344257e-05,5.412185727138308e-06,1.4534858396718364e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,0.002643703974565647,3.193602543435318e-05,7.542291377033751e-06,1.9044902947269217e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,0.002646515176019038,4.6384823980961595e-05,1.0681623360402157e-05,2.6284075656239202e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.0026484291659608075,3.158083403919255e-05,1.2026662078712651e-05,2.677366848937747e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.002650234927905904,2.979507209409588e-05,1.3017210413684456e-05,2.6576961727552573e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.0026519975034541383,2.9082496545861872e-05,1.3801472248366198e-05,2.6237089634832678e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,0.002653663360399616,2.7486639600384118e-05,1.4328618773959238e-05,2.554303499303131e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,0.0026559043112339238,3.6975688766076147e-05,1.564309948628344e-05,2.78599523611746e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.0026573520648776995,2.3887935122300554e-05,1.558000145390672e-05,2.5570777519032598e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.002658647375456117,2.137262454388316e-05,1.5297252828117003e-05,2.330785280837142e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.002659296096858624,1.070390314137585e-05,1.4085013099290368e-05,1.867405531770115e-05,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.00265945060560956,2.549394390439705e-06,1.2304631497223745e-05,1.3196162507990179e-05,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.002659061428146157,-6.421428146156927e-06,9.963060802514918e-06,6.916417265543338e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.0026587150608235193,-5.715060823519285e-06,8.020215418199413e-06,2.936836117614205e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.0026589004859193183,3.0595140806818043e-06,7.152608002154986e-06,2.8541120414373768e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.0026581850295810715,-1.1805029581071682e-05,5.057622351620043e-06,-1.5552976072343017e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.002657888742176439,-4.888742176438997e-06,3.890673765868068e-06,-2.4689208605473655e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.0026576053854806426,-4.6753854806426236e-06,2.9098281841919565e-06,-3.015504603381524e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.0026569633634531773,-1.0593363453177424e-05,1.5311054023950735e-06,-5.113442868336787e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,0.00265612602839871,-1.3816028398709861e-05,5.637347749503849e-08,-7.456081342149465e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.002655204541061641,-1.5204541061640802e-05,-1.3339108820365278e-06,-9.424576357267098e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,0.0026543351387152614,-1.4345138715261309e-05,-2.44745570417192e-06,-1.048516224567888e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,0.0026529617022172463,-2.2661702217246366e-05,-4.157973922026652e-06,-1.3628384570858135e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.002651935319233404,-1.693531923340364e-05,-5.103552123215428e-06,-1.4046440802478483e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,0.002651253300991495,-1.125330099149488e-05,-5.397500611333504e-06,-1.2660715370877828e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,0.0026511753980776953,-1.285398077695548e-06,-4.7432834661283695e-06,-8.817007663950577e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,0.0026507242324732556,-7.444232473255603e-06,-4.742419949055419e-06,-8.058638864092294e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.002650111990617641,-1.0101990617641075e-05,-4.983294168326487e-06,-8.33159487819866e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,0.0026500998768680616,-1.998768680614403e-07,-4.289565625792066e-06,-5.612946375100139e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,0.002649523312475601,-9.513312475601006e-06,-4.541617125084375e-06,-6.5286921469599746e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.002648979694619852,-8.969694619852253e-06,-4.708241462266383e-06,-6.9799477340915655e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.0026476094263558608,-2.2609426355860596e-05,-6.091037935072787e-06,-1.1276261765353485e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,0.002646277459135526,-2.1977459135525887e-05,-7.218840489135996e-06,-1.395534940852117e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.0026450216043277814,-2.0721604327781414e-05,-8.07135977373306e-06,-1.5373531176444792e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,0.0026438375126519083,-1.9537512651908364e-05,-8.694445891295303e-06,-1.5972130551017427e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.002642596511928942,-2.047651192894212e-05,-9.313883276987952e-06,-1.6646257195014787e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.0026415515683901455,-1.7241568390145585e-05,-9.550743831327792e-06,-1.6148065234194032e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,0.0026405663359107085,-1.625633591070862e-05,-9.664200574579021e-06,-1.5527333806740918e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,0.0026408168310015252,4.133168998474851e-06,-7.907857856271402e-06,-9.140829598879973e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.0026398735835157236,-1.556358351572371e-05,-8.193035105506265e-06,-1.065291591396001e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.0026398802358862535,1.0976411374654174e-07,-7.012622963209914e-06,-7.069790818410929e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,0.0026391516509784675,-1.2021650978467392e-05,-7.1036970444300455e-06,-8.234687599905591e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.0026392001280654124,7.998719345875781e-07,-6.016167550523116e-06,-5.255485813037818e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.002639814977890246,1.014502210975373e-05,-4.234440306055166e-06,-5.318830553296093e-07,aqua,red,yellow,aqua,yellow,red - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.002640394693439375,9.565306560624983e-06,-2.7599469386396618e-06,2.4473697839027565e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.002640942425242839,9.03757475716107e-06,-1.544071099351691e-06,4.278950239345897e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,0.002641763429514677,1.3546570485323175e-05,-9.198310597360523e-08,6.820820806779579e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.0026423215192566954,9.208480743304673e-06,7.582919507647876e-07,7.244647624275822e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.002643063718156313,1.2246281843687323e-05,1.7632628786529853e-06,8.417059764334687e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,0.0026446029342616665,2.5397065738333533e-05,3.820192339732548e-06,1.3050917685431679e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.0026449113380181428,5.088661981857232e-06,3.737056211627985e-06,1.019122994658922e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.0026452038329885345,4.826167011465297e-06,3.6419334941261566e-06,8.207878987953263e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.002645479613960618,4.550386039381751e-06,3.5353287388055314e-06,6.804860690373584e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.002645739636020011,4.29036397998862e-06,3.420314865209065e-06,5.793347080649842e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.0026459847996760104,4.045200323989431e-06,3.2994439398926698e-06,5.047189057763579e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.002645215382551667,-1.2695382551666627e-05,1.673969119107225e-06,-3.5405672915060984e-07,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.002644893932120143,-5.303932120143129e-06,9.52655026234886e-07,-1.7897149051323592e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.0026445908502847064,-5.000850284706589e-06,3.6193869790319966e-07,-2.658038808032743e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,0.002644521658839866,-1.141658839865986e-06,2.0644600237087682e-07,-2.1064511887499728e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,0.0026444564211918734,-1.0764211918735077e-06,7.909724432939372e-08,-1.7196160911293543e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.0026443949114094804,-1.0149114094805747e-06,-2.4467035592435488e-08,-1.443708008984617e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,0.0026443369164717958,-9.569164717958961e-07,-1.079641513204721e-07,-1.2427808714654022e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.0026442822355305503,-9.022355305504659e-07,-1.7456211300016442e-07,-1.0928117969966587e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,0.0026442312506430904,-8.412506430906068e-07,-2.2610199947601176e-07,-9.749681540546958e-07,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,0.0026441826077491996,-8.026077491997581e-07,-2.6676605467288936e-07,-8.850860898426682e-07,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.0026441367444492454,-7.567444492454986e-07,-2.974515682222824e-07,-8.117300096741054e-07,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.0026441112161950026,-4.212161950024537e-07,-2.9325086841128223e-07,-6.64539901955221e-07,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.0026432100038410026,-1.4870003841002764e-05,-1.6031764182100963e-06,-4.798886312304233e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,0.0026420442893358024,-1.9234289335802197e-05,-3.122722973408938e-06,-8.833544316670053e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.0026413577585166137,-1.1327758516613447e-05,-3.70641592027654e-06,-9.207261837191911e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.0026407121723156643,-1.0652172315664225e-05,-4.145307233089767e-06,-9.25850786271656e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.002640104619611912,-1.0024619611912096e-05,-4.464449541133949e-06,-9.108843309946907e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,0.0026392472127769457,-1.4147212776945747e-05,-5.112781287707532e-06,-1.0216695242302488e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,0.0026388668006182632,-6.27680061826303e-06,-4.953002198916211e-06,-8.649788928500983e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.0026398852691543627,1.680473084563752e-05,-2.717727652065075e-06,-8.439280278545874e-07,aqua,red,yellow,aqua,yellow,red - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.0026401798252026847,4.860174797315271e-06,-1.887646772143984e-06,8.610688816538571e-07,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.002640740406619674,9.249593380326014e-06,-7.771108220676511e-07,3.2835227698848647e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.0026412689548128356,8.721045187164503e-06,1.2672729939868996e-07,4.7436647802037366e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.002642496443109245,2.0253556890755323e-05,1.949855844098937e-06,9.095303286114735e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.0026429263606458594,7.0936393541404935e-06,2.316181314149495e-06,8.141470284380153e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.002643330568608953,6.669431391046962e-06,2.591610213911657e-06,7.381318677873467e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.0026437128218312986,6.3071781687012475e-06,2.7947600168710257e-06,6.768436359918997e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.0026440732320123675,5.946767987632419e-06,2.936123857492229e-06,6.254273448444252e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.002644412475897375,5.597524102624995e-06,3.025543419647638e-06,5.809194409832699e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.0026443534772746676,-9.734772746677368e-07,2.5048249970658493e-06,3.5876362634709377e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.0026443355642875436,-2.955642875437578e-07,2.1201233739421253e-06,2.305178071215514e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.0026446603891853984,5.3596108146015085e-06,2.3044859530181247e-06,3.1067723871075134e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,0.0026453455098033756,1.1304490196624353e-05,3.0029546009813744e-06,5.382597911628151e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.002645991480671754,1.0658519328245967e-05,3.542917389123476e-06,6.7105911382486436e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.0026466005389190824,1.0049461080917626e-05,3.9503737045269195e-06,7.417508954252888e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.002646796508123706,3.2334918762936572e-06,3.6799884108162234e-06,5.89219045851741e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.0026473567076594944,9.24329234050546e-06,3.994575084381811e-06,6.635758061987809e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.002647977467221809,1.0242532778191073e-05,4.355060844370498e-06,7.424176592512547e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.002648562754809134,9.65724519086603e-06,4.610840676162742e-06,7.778341067080346e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.002649112883105755,9.077116894244848e-06,4.777341595927839e-06,7.844514145054562e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.0026500121469282835,1.4837853071716315e-05,5.443759958873116e-06,9.576117905589661e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.0026508600242466673,1.3989975753332575e-05,5.937895942323933e-06,1.0482152309248139e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.002651279451432572,6.920548567427697e-06,5.718765872277532e-06,9.015332938038054e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.0026516749113507107,6.525088649289145e-06,5.494989196303413e-06,7.921611563029528e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.002652436344987813,1.2563655012187008e-05,5.8521411953420775e-06,8.961336954680776e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.002652765696702795,5.434303297204967e-06,5.510148597052001e-06,7.5660912588673e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.0026534647997483495,1.1535200251650349e-05,5.771639080090832e-06,8.42305889275875e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.002653153668334158,-5.133668334158029e-06,4.480422090219396e-06,4.111570759913943e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,0.002652632887286492,-8.592887286492084e-06,3.059190220117136e-06,2.2393877622270755e-07,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.002652141865155835,-8.101865155835369e-06,1.8856298498294913e-06,-2.2239811140255077e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,0.0026515269014326446,-1.0146901432644614e-05,6.938085722108835e-07,-4.454978738104975e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.0026508739356364934,-1.0773935636493575e-05,-3.847556323314204e-07,-6.125987173467157e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,0.0026502891393144082,-9.649139314408129e-06,-1.206985025126693e-06,-6.910507005724025e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.0026497086170678705,-9.578617067870429e-06,-1.9053419627718636e-06,-7.4128621954145e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,0.0026487309818068495,-1.6130981806849413e-05,-3.0996031453365235e-06,-9.66714522521216e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,0.002647440068560744,-2.1300068560744026e-05,-4.593172565161164e-06,-1.2684177506318891e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.0026465920646429873,-1.3992064642987141e-05,-5.209010932487931e-06,-1.2554803940037062e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.002646786803806245,3.2131961937549927e-06,-4.172757768673967e-06,-7.428630004278208e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.002646585272160174,-3.3252721601739407e-06,-3.878946985113284e-06,-5.9264896255296386e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.00264578554232245,-1.3195542322449669e-05,-4.524406458112067e-06,-7.816353966020022e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.0026446623684754527,-1.8532368475452764e-05,-5.562823448877416e-06,-1.0639576237832845e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.002643603375991141,-1.7473375991141054e-05,-6.356623111219203e-06,-1.2211514499394296e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,0.0026422294687916473,-2.266946879164733e-05,-7.509394894571631e-06,-1.478156113048296e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,0.002639904927717839,-3.835492771783874e-05,-9.923435806059866e-06,-2.1089655943729198e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,0.0026373577889911054,-4.202778899110556e-05,-1.2326510209580317e-05,-2.6370941141698814e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.002634713915334471,-4.362391533447099e-05,-1.4531390664592175e-05,-3.0359350101533036e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.0026322159773153582,-4.1215977315358244e-05,-1.62023847411763e-05,-3.231293382673301e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.0026298036357544807,-3.980363575448089e-05,-1.750627069089638e-05,-3.3201606762063834e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.0026274205708542247,-3.932057085422481e-05,-1.857997222829517e-05,-3.3652551525946775e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.0026252822525196975,-3.528225251969762e-05,-1.913316798318656e-05,-3.277023963417893e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,0.002623159266661429,-3.502926666142884e-05,-1.9584337058705173e-05,-3.2107924737749885e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,0.002621264451423633,-3.1264451423633315e-05,-1.962879747844119e-05,-3.056355680784717e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.0026197819113422827,-2.4461911342282816e-05,-1.9048493674975273e-05,-2.7541314931758907e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.0026183840878370094,-2.3064087837009525e-05,-1.842401555074598e-05,-2.511702356332692e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.002617066139960609,-2.174613996060908e-05,-1.7768935143811816e-05,-2.3114763778153864e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,0.0026160943605342884,-1.603436053428846e-05,-1.6688184977033636e-05,-2.0106776412651822e-05,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,0.0026148889685037578,-1.9888968503757685e-05,-1.6112246597539247e-05,-1.9230579089333198e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.0026137707417321146,-1.845074173211468e-05,-1.5487837241070102e-05,-1.8225148789164768e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,0.0026127558422045652,-1.674584220456507e-05,-1.479763835509837e-05,-1.7055446909265432e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,0.0026117995083643044,-1.5779508364304265e-05,-1.4118190779047104e-05,-1.59925781674378e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,0.0026126183936006297,1.3511606399370293e-05,-1.0872978527551834e-05,-6.703773469385159e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.0026130424853948796,6.997514605120575e-06,-8.683558189384252e-06,-2.419405307383174e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.002613440629086601,6.569370913399059e-06,-6.845834339033307e-06,3.114243050635415e-07,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.002614080593138795,1.0559406861205146e-05,-4.907911926594309e-06,3.30077578898115e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.0026135119878165783,-9.381987816578247e-06,-5.059689634692201e-06,-5.477418647276827e-07,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.0026132730170842023,-3.943017084202284e-06,-4.695332928299819e-06,-1.5201864496353253e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.0026130477018222477,-3.7177018222477563e-06,-4.362543974331234e-06,-2.1024813992029726e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.0026128352617181194,-3.5052617181194e-06,-4.057983562762504e-06,-2.4284481027563552e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,0.002613418389619941,9.621610380059018e-06,-2.6035797724924953e-06,1.1994861236343073e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.0026131887673559446,-3.7887673559446403e-06,-2.5760732009889008e-06,-3.101835268945301e-07,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.002612991694935605,-3.251694935604843e-06,-2.503671374214523e-06,-1.1593057162380578e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.0026128413123678563,-2.4813123678563316e-06,-2.3715778866644464e-06,-1.4997195549449997e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.0026127246659468357,-1.9246659468358067e-06,-2.207750677242753e-06,-1.5636040715614336e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.002612740970749874,2.690292501259829e-07,-1.8679005187940967e-06,-9.63596166357692e-07,aqua,red,yellow,aqua,yellow,red - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,0.002612871200992738,2.148799007261823e-06,-1.4057122232412171e-06,-1.2951270394242348e-08,aqua,red,yellow,aqua,yellow,red - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,0.002612995703793153,2.0542962068468423e-06,-1.0181419907271012e-06,5.931293550762509e-07,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.0026131125207192584,1.9274792807414884e-06,-6.974677457505761e-07,9.600347128943879e-07,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.0026132226623924435,1.817337607556372e-06,-4.3261698657974523e-07,1.1723745623249716e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.0026133527959700184,2.147204029981798e-06,-1.7561419356389163e-07,1.410561999827184e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,0.002613392636200303,6.573637996972262e-07,-9.076610619921169e-08,1.1329357795940471e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.002614061056988857,1.1028943011142864e-05,9.248316632315748e-07,3.985990997740652e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,0.0026137924251609223,-4.432425160922487e-06,3.8976511229681446e-07,1.3589401634760655e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,0.002613539143723155,-4.179143723155327e-06,-4.5837774681825594e-08,-3.182335068896251e-07,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.0026133003355104036,-3.9403355104037675e-06,-3.975018402838093e-07,-1.3663953662267775e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,0.0026131031734812375,-3.2531734812375583e-06,-6.364589068491924e-07,-1.8638800517861709e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.002613788134996595,1.1301865003404861e-05,4.819060671662663e-07,2.068060623039176e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.002613538527282504,-4.118527282504121e-06,3.8650772148790535e-08,1.722697972523536e-07,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,0.0026134837542949323,-9.037542949320854e-07,-4.903024808681697e-08,-1.498895750946458e-07,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.0026135801111923647,1.5898888076353208e-06,1.0250941921696732e-07,3.657986208604157e-07,aqua,lime,green,aqua,green,lime - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.002613661247695658,1.3387523043421196e-06,2.0956997141179448e-07,6.360255131588992e-07,aqua,lime,green,aqua,green,lime - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.002613723462113049,1.026537886951017e-06,2.7295303015387185e-07,7.247200261625147e-07,aqua,lime,green,aqua,green,lime - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.002614710692849446,1.6289307150554183e-05,1.7148058447280685e-06,5.2547619100282335e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.002614738653258049,4.613467419509014e-07,1.5117741941003682e-06,3.6383165816005966e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,0.0026144301587861605,-5.090158786160565e-06,8.330647442533583e-07,9.344877736059722e-07,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.00261474786399838,5.242136001620042e-06,1.1906133134034075e-06,2.1585670414644986e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.002614673128912758,-1.233128912758296e-06,9.084230687705398e-07,1.0778251138049075e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.0026143489501177434,-5.3489501177432335e-06,2.9238015213832805e-07,-8.483141000345182e-07,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,0.0026140438672538724,-5.033867253872223e-06,-2.0701273683101928e-07,-2.040109908733184e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.002613755646267937,-4.7556462679366855e-06,-6.097709676156429e-07,-2.7531413711772215e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.002613354180766912,-6.624180766912069e-06,-1.1248590809222019e-06,-3.7758441690720172e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,0.002613105370437374,-4.105370437373825e-06,-1.3373804208112981e-06,-3.719812705480722e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.002612870777840953,-3.870777840952674e-06,-1.4982149696132416e-06,-3.6137393530240834e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,0.0026122118762500414,-1.0871876250041247e-05,-2.2725366460359803e-06,-5.593850591422301e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,0.002611685483321468,-8.685483321467947e-06,-2.7374779466059554e-06,-6.2734662157216264e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0.0026110183128459554,-1.100831284595559e-05,-3.347165381788024e-06,-7.4069681087912155e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.0026104058378261866,-1.0105837826186737e-05,-3.787711428328896e-06,-7.898274668077018e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,0.002609620361378976,-1.2960361378975584e-05,-4.4248244665261345e-06,-9.061985940236016e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,0.002609274626443034,-5.704626443034204e-06,-4.311309089506058e-06,-7.712376150540833e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.002608952076360575,-5.32207636057486e-06,-4.179232914693597e-06,-6.700576165579331e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.0026090165291399706,1.0634708600292843e-06,-3.4855204720722448e-06,-4.155529009973458e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.002608705870331972,-5.125870331972211e-06,-3.4535771880591162e-06,-4.271870245307376e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,0.002608416392027288,-4.776392027287975e-06,-3.394426475362717e-06,-4.247058636178136e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.0026079097410543002,-8.359741054300273e-06,-3.6694848669356454e-06,-5.280185460226905e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.0026075714701369115,-5.5814701369113345e-06,-3.6526791191704433e-06,-5.1550997408624476e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,0.002607163386129088,-6.733386129087991e-06,-3.7429938281670523e-06,-5.409139198388549e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.002607329478350283,2.7405216497171196e-06,-2.9591420923507673e-06,-2.803313729816438e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.0026074866510159807,2.593348984019153e-06,-2.300648509181904e-06,-1.1092079356699903e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.0026069125566722104,-9.47255667221045e-06,-2.833125952097105e-06,-3.5142612853367172e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.0026070004105766555,1.449589423344489e-06,-2.296612816558505e-06,-1.9182136520730884e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.002606531815686561,-7.7318156865608e-06,-2.671417606477707e-06,-3.5436844035060394e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.002605415711933043,-1.841571193304326e-05,-3.9639421501149255e-06,-7.75695774433982e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.0026049188141082976,-8.198814108297762e-06,-4.14301143721648e-06,-7.572977982495295e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,0.002603837739016395,-1.783773901639467e-05,-5.172765298325482e-06,-1.0273848265859777e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,0.002601904153929744,-3.1904153929744085e-05,-7.334176457113144e-06,-1.6194893429387087e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.0026006519165623298,-2.0661916562329883e-05,-8.164793014360516e-06,-1.6849076228758753e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.0025992946641873395,-2.2394664187339475e-05,-9.034272574794545e-06,-1.7792770631625335e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.0025981915405194917,-1.820154051949182e-05,-9.398347708738843e-06,-1.7193611482349113e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.0025962423096326636,-3.216230963266377e-05,-1.0979572937732784e-05,-2.0883690274568593e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,0.002595313606225083,-1.5323606225082966e-05,-1.0804117629428008e-05,-1.8411193319686076e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,0.0025944379715836497,-1.4447971583649803e-05,-1.0574124215945429e-05,-1.650636298005173e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,0.0025932129446360128,-2.0212944636012562e-05,-1.0901075463694981e-05,-1.6925205566947245e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.002592343633513955,-1.4343633513954832e-05,-1.0647745651968035e-05,-1.548514080124434e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.0025908679973131576,-2.434799731315749e-05,-1.1340093431454722e-05,-1.7455668838017076e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,0.0025901326831809773,-1.213268318097727e-05,-1.0823051282374697e-05,-1.5191130864216935e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.0025895531012849215,-9.563101284921615e-06,-1.0146273943262112e-05,-1.292873307374813e-05,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,0.0025890072097829258,-9.007209782925952e-06,-9.515643490074898e-06,-1.1257630975476923e-05,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.0025888353692239013,-2.8353692239010964e-06,-8.414026687171994e-06,-8.335650018935319e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.0025883304909825357,-8.330490982535847e-06,-7.96934023676761e-06,-7.997344845891898e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.002587854462926391,-7.854462926391078e-06,-7.54490514430408e-06,-7.632365501961634e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.002586690207902026,-1.9210207902025864e-05,-8.213444088808666e-06,-1.0715476285739697e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.002586715338879053,4.146611209468465e-07,-7.002398467723971e-06,-7.022184468195684e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.0025863590338002502,-5.879033800250226e-06,-6.536513447682503e-06,-6.403597526345121e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.002585643660440236,-1.180366044023582e-05,-6.675785852320541e-06,-7.726702924299063e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.002585320022700794,-5.340022700793881e-06,-6.207558768294916e-06,-6.715384356835875e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.0025850537356893197,-4.393735689319899e-06,-5.7201951757491175e-06,-5.763976793347805e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.0025840186650785014,-1.7078665078501185e-05,-6.455630352583761e-06,-8.845492481186854e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.0025837878842168726,-3.8078842168726666e-06,-5.8795687375148495e-06,-7.012435818663093e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,0.002583044576547337,-1.2264576547336894e-05,-6.154591850744597e-06,-8.267610948530651e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.002582869457887489,-2.8894578874890525e-06,-5.538042433267214e-06,-6.358147488284751e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,0.0025819609174367753,-1.4990917436775303e-05,-6.109704190299624e-06,-8.63004383730567e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.0025811637221546738,-1.3153722154673857e-05,-6.432682229123247e-06,-9.606473088360698e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.002581095509460121,-1.1255094601210491e-06,-5.616046666791913e-06,-6.7340100825788625e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.0025802883374909714,-1.3318337490971378e-05,-6.024512239546226e-06,-8.390671239276448e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.0025795272896343446,-1.2557289634344566e-05,-6.305439418837107e-06,-9.272178799881424e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,0.0025788103016552394,-1.1830301655239416e-05,-6.4801443276614815e-06,-9.646894432263804e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.002578878284417797,1.1217155822026287e-06,-5.4524352798733175e-06,-6.102679602480211e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.00257894009673678,1.0199032632199692e-06,-4.58079747570235e-06,-3.7696935265688937e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.0025779086626375354,-1.7018662637535275e-05,-5.473548985183031e-06,-7.498393830727892e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.0025769367390582475,-1.6036739058247415e-05,-6.149498784802521e-06,-9.696559853708975e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,0.0025759689253977763,-1.5968925397776088e-05,-6.722719449109033e-06,-1.1142139261417078e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.002575056415375046,-1.5056415375045828e-05,-7.1310959904738805e-06,-1.1838557950806343e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.0025753337630679005,4.576236932099433e-06,-5.696346452552757e-06,-6.5518581184075345e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,0.002575523262321163,3.126737678836849e-06,-4.598333793722452e-06,-3.451992354834392e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,0.0025752653616170967,-4.255361617096828e-06,-4.328280022147454e-06,-3.547848306210879e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.002574107912381834,-1.9097912381834184e-05,-5.44612815759184e-06,-7.959570174576915e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.002573563460245729,-8.983460245729283e-06,-5.484788053521355e-06,-7.937898774224277e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,0.002572783262517402,-1.2873262517401965e-05,-5.871543495509623e-06,-9.062888203065136e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.0025723396475164076,-7.319647516407669e-06,-5.698174069071384e-06,-8.186064640183267e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,0.0025716362390868987,-1.160623908689866e-05,-5.939261846324949e-06,-8.857183836082343e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.002571462168281933,-2.8721682819332107e-06,-5.351902075727277e-06,-6.746131448055748e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.0025712711872372513,-3.1511872372511594e-06,-4.8738162033603975e-06,-5.42049601466631e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,0.0025707414051094083,-8.741405109408303e-06,-4.972229937501987e-06,-6.174277627685014e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,0.0025702418962460136,-8.24189624601358e-06,-5.011174670094005e-06,-6.530477924864865e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,0.0025696680736033845,-9.468073603384562e-06,-5.156026538310696e-06,-7.127128055952128e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,0.00256934361225462,-5.3536122546198744e-06,-4.906143341699455e-06,-6.319648556331759e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,0.002569037691554356,-5.047691554356092e-06,-4.664146771853062e-06,-5.691715755497349e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,0.00256884353775125,-3.203537751250013e-06,-4.289070794818994e-06,-4.732887218677779e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.0025685667641654644,-4.566764165464532e-06,-4.091506774237929e-06,-4.4929971437495525e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,0.002568305806213152,-4.305806213152248e-06,-3.898442734958079e-06,-4.256628198675595e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.002568059760143829,-4.059760143829225e-06,-3.7105914482342232e-06,-4.026974800844935e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.0025690832024213247,1.6886797578675224e-05,-1.6453435393863798e-06,2.261987807331521e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.0025700338765686777,1.5686123431322453e-05,1.571675869787778e-08,6.102916917093051e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.002570717083621896,1.1272916378104146e-05,1.0382820872828664e-06,7.370778701951044e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.0025706761074149307,-6.761074149309182e-07,8.284917643653668e-07,4.715800800967392e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.0025717471869912203,1.7672813008779483e-05,2.3167551624621134e-06,8.320751819378483e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.002571681633448865,-1.081633448864975e-06,1.887459825719931e-06,5.230325758200961e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.0025727209686803587,1.7149031319641482e-05,3.176825554999929e-06,8.510337457685261e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.0025738397704700524,1.8460229529947657e-05,4.401196017397857e-06,1.1081100288643734e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.0025748946407289064,1.740535927109363e-05,5.354759117479329e-06,1.2485939776890869e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.0025758892326872545,1.6410767312745583e-05,6.0816814667903445e-06,1.3131154316610265e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.002576820705105126,1.536929489487403e-05,6.6100784554840725e-06,1.325621956411744e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.002576729236241976,-1.509236241975867e-06,5.528578238546758e-06,8.395380204186294e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.002576859565599577,2.150434400422993e-06,4.934275383728249e-06,6.226845364531216e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,0.0025773664475653157,8.363552434684316e-06,4.989701848946097e-06,6.60115974408966e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.0025774597934187264,1.5402065812737502e-06,4.416906079212236e-06,4.851944787543933e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.002577932376651942,7.797623348057992e-06,4.4947943462908535e-06,5.518782152238305e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.002578377955128974,7.352044871026132e-06,4.521048583797094e-06,5.832817407146196e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.0025784135005501754,5.864994498247164e-07,3.928502632199581e-06,4.060347807238046e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.002578847014804451,7.152985195549126e-06,4.0175593518702e-06,4.802217433824783e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,0.0025788563282441966,1.5367175580345907e-07,3.4575924612216882e-06,3.246493247987311e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,0.0025788651094873854,1.4489051261470237e-07,2.9768225458305132e-06,2.2067715074037923e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.0025789299603738206,1.0700396261792249e-06,2.648838511793046e-06,1.7846269560386346e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.0025795625340667453,1.0437465933254512e-05,3.2192935494950933e-06,4.247190819827579e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,0.002580158960691503,9.841039308497012e-06,3.654034408131796e-06,5.714189232878912e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.002581004734366274,1.395526563372591e-05,4.400690004841348e-06,7.89736558331382e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,0.002582063892402487,1.747610759751314e-05,5.360757058469126e-06,1.0384174230571811e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.0025830625271223446,1.647747287765542e-05,6.0928867013317935e-06,1.1749517299694534e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.0025837423827153533,1.1217617284646573e-05,6.2422577049407735e-06,1.1118980232672875e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,0.0025836028179887617,-2.302817988761828e-06,5.141159514347651e-06,6.738090643255545e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.0025845226569608326,1.5177343039167283e-05,5.7864666132612964e-06,8.937948793845667e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.002585007076563071,7.992923436928989e-06,5.686457929009788e-06,8.299993940048128e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.002585463815045181,7.536184954818649e-06,5.55921451945952e-06,7.740898623564887e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.0025858944541854566,7.105545814543174e-06,5.410999727092306e-06,7.242021593707477e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,0.0025863010568034305,6.708943196569693e-06,5.247903693039995e-06,6.793260382679123e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,0.0025866855678432343,6.344432156765809e-06,5.074969725168965e-06,6.387310280838842e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.002587048106823621,5.981893176379167e-06,4.893782520724605e-06,6.010478592427711e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,0.002586718500719414,-5.438500719413819e-06,3.7002615757395114e-06,2.41388955795176e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.002587475729249733,1.2494270750266871e-05,4.307495574683989e-06,5.269197601843762e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.0025881914018640343,1.1808598135965541e-05,4.765647985465957e-06,6.9718827036837315e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,0.002588238178900375,7.718210996250294e-07,4.1550066849109155e-06,4.874010811437013e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.002588927425820354,1.1372574179646048e-05,4.5953046813197035e-06,6.5807006541874005e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.002589246430059191,5.2635699408091e-06,4.417338942243679e-06,5.928987590503396e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,0.0025894454911986656,3.2845088013344972e-06,4.084882231135487e-06,4.914787234463775e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.0025896331774158845,3.0968225841155814e-06,3.782856952516244e-06,4.183674872868578e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,0.0025888541387064055,-1.285413870640538e-05,2.0738907522237227e-06,-9.762371805700776e-07,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,0.0025880761879231826,-1.2836187923182668e-05,6.106944699280255e-07,-4.410920239292151e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,0.0025867004057561435,-2.2700405756143592e-05,-1.540220847762782e-06,-9.590227300216702e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.002585433525427221,-2.0903525427220897e-05,-3.2205097914663784e-06,-1.2516739789936518e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,0.0025842658954028084,-1.9265895402808403e-05,-4.511882000732877e-06,-1.3988038311285502e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.0025831649870940764,-1.8164987094076383e-05,-5.518689892297299e-06,-1.4646415699727782e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,0.002582069844974415,-1.8069844974414988e-05,-6.373018801461312e-06,-1.5057464044849166e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,0.0025811801395473053,-1.4680139547305123e-05,-6.797145684773499e-06,-1.4338552260927985e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,0.002579912703001745,-2.0912703001745025e-05,-7.727279691003338e-06,-1.5684978144160037e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.0025790605485445026,-1.4060548544502557e-05,-7.901614278152478e-06,-1.457539863944585e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.0025777953743419597,-2.0875374341959834e-05,-8.670573542231188e-06,-1.5831941071921783e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,0.002577407067236705,-6.4070672367048595e-06,-8.014380836937705e-06,-1.2431445056679691e-05,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,0.002577040949108893,-6.040949108893166e-06,-7.418646480521381e-06,-1.0057200988876532e-05,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.0025774774663026704,7.202533697329375e-06,-5.704064049780275e-06,-4.594967555992917e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.0025778890396568033,6.7909603431964664e-06,-4.271837725754787e-06,-1.0740404923518729e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.0025782759516764144,6.384048323585488e-06,-3.0812071640869305e-06,1.1540477665530381e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.002578640183009191,6.0098169908091685e-06,-2.0946877129102842e-06,2.5298166194541623e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.0025789836011229513,5.666398877048669e-06,-1.2803194404252712e-06,3.3463986294788098e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.002579307395344497,5.342604655502944e-06,-6.117253309031664e-07,3.79593782378956e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.0025800521156105257,1.2287884389474129e-05,5.92744401126024e-07,6.13010650166515e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.00258107770900421,1.692229099578991e-05,2.0464567200627164e-06,9.043772403917114e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.0025820446970611123,1.595530293888774e-05,3.204587845407475e-06,1.0702957210972398e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.0025824992858004773,7.500714199522567e-06,3.42867269082555e-06,9.332483714245658e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.00258292789804045,7.0721019595496384e-06,3.5817806663808287e-06,8.293281636031699e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.002583903446723853,1.609655327614685e-05,4.533420739145054e-06,1.0244006393801686e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,0.0025853946783396327,2.4605321660367205e-05,6.12263662865117e-06,1.4036957072137077e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.002586240696720225,1.3959303279775011e-05,6.5170018240185215e-06,1.3447060220954724e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,0.0025876692283362123,2.3570771663787658e-05,7.728798987425081e-06,1.5869276291240707e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,0.0025888847010027143,2.0055298997285857e-05,8.44789384611775e-06,1.6454302082254558e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,0.0025915598609454163,4.4140139054583624e-05,1.1253791782153862e-05,2.3899474444563033e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,0.002594328440319964,4.568155968003593e-05,1.3798976303667446e-05,2.931444994002221e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,0.002596670243730252,3.863975626974825e-05,1.5340399090003638e-05,3.0861683109738997e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,0.0025997176583742376,5.028234162576242e-05,1.7720035471695608e-05,3.530362618575644e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,0.0026028303636099954,5.135963639000445e-05,1.9857659686518814e-05,3.858049276333391e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,0.0026046863428322814,3.06236571677187e-05,1.9804819993302428e-05,3.4690894749938184e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.002606435694670437,2.8864305329563255e-05,1.9599587751491926e-05,3.158246371770968e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,0.002608641083546412,3.6388916453587977e-05,2.0107729958098418e-05,3.171435537901914e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,0.002610721021629474,3.431897837052585e-05,2.0355104231534974e-05,3.119593765414652e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.002612120963250647,2.3099036749353076e-05,1.9547144630217925e-05,2.7563676271766865e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.002613440908207753,2.1779091792247397e-05,1.8734612832988634e-05,2.475551814052311e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.0026152442848815954,2.975571511840483e-05,1.876330458189723e-05,2.5219999350588763e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.002616946325745504,2.8083674254495913e-05,1.863589379463241e-05,2.50398637426188e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.002618549392845761,2.6450607154239122e-05,1.8378223902927333e-05,2.4441400146321072e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.0026200568561117175,2.4873143888282708e-05,1.8013958244301066e-05,2.3580339216337353e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.0026202278929053336,2.822107094666449e-06,1.5697090828396734e-05,1.654690398003632e-05,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.002621346299025029,1.8453700974971083e-05,1.5132258461025751e-05,1.643689889855096e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.0026214442247950273,1.6157752049726463e-06,1.3117395907305193e-05,1.1431240487359308e-05,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.002621469697663883,4.2030233611718704e-07,1.1281691509545076e-05,7.743945857708288e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,0.0026215605720830894,1.4994279169105312e-06,9.806332922705687e-06,5.601856931304605e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,0.002621646825106913,1.4231748930869544e-06,8.534807755197077e-06,4.151460902683188e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.002621712149386518,1.0778506134819302e-06,7.413535923862097e-06,3.083374619879467e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.0026206645979930028,-1.728459799300256e-05,4.783132273037099e-06,-3.0075819887377675e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,0.0026207751923934025,1.824807606597579e-06,4.265719263203075e-06,-1.4705150572259795e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,0.0026197948956852082,-1.617489568520817e-05,2.1858857347394935e-06,-5.718444127757183e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.0026195020445031964,-4.832044503196454e-06,1.4343395710447043e-06,-5.2277434648955595e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,0.0026185876419601564,-1.5087641960156474e-05,-1.4216989652118123e-07,-7.904774601289345e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,0.002617732348133862,-1.4112348133861734e-05,-1.404800650745778e-06,-9.403769894617085e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,0.0026169259282404983,-1.3305928240498269e-05,-2.4137446835415487e-06,-1.0166876081001835e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.002616165018055327,-1.2555018055326796e-05,-3.210289292221273e-06,-1.0455649948996025e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,0.002615448731309308,-1.181873130930806e-05,-3.8261066552173865e-06,-1.0432485905087323e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.0026147733752344905,-1.1143375234490532e-05,-4.292554102412749e-06,-1.0219211631676706e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,0.0026141491823639482,-1.0299182363948233e-05,-4.615621393595781e-06,-9.829739962072346e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,0.0026135960862288653,-9.126086228865554e-06,-4.7858911114205364e-06,-9.226457960948009e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,0.002613099738444359,-8.189738444358639e-06,-4.846714057977434e-06,-8.54998626574708e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,0.002612632896247538,-7.702896247538046e-06,-4.854589630639769e-06,-7.956394795130117e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,0.0026121927307476787,-7.262730747678581e-06,-4.821325076051486e-06,-7.4317297794066275e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.0026117788604192397,-6.8288604192397184e-06,-4.753369843559126e-06,-6.954859773724859e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,0.0026113886398238546,-6.438639823854592e-06,-4.659647901842593e-06,-6.522639393511352e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,0.00261104243183392,-5.712431833919916e-06,-4.513295900766823e-06,-6.021764880357553e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.0026114971500148386,7.502849985161191e-06,-3.18646207213627e-06,-1.81670537913051e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,0.0026124241700139906,1.5295829986009413e-05,-1.340723205960244e-06,3.2694597431482536e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.0026126502174417627,3.7297825582374537e-06,-8.101201777366458e-07,3.2722023963300748e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,0.0026122702050165193,-6.2702050165194465e-06,-1.2644073616395989e-06,3.4474154220935985e-07,fuchsia,lime,maroon,fuchsia,maroon,lime - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.0026118513361584324,-6.911336158432323e-06,-1.712081025678422e-06,-1.7947051192800795e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.002612611259806522,1.2538740193477997e-05,-3.276125498758928e-07,2.4764942195792776e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.0026128277592461493,3.5722407538507465e-06,4.393840240474525e-08,2.6974101045851295e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.0026130318872892265,3.368112710773561e-06,3.438535523913981e-07,2.784892277929961e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.0026132243508726993,3.175649127300749e-06,5.834269915447332e-07,2.78683550540516e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.0026139058165371167,1.1244183462883438e-05,1.5222787750923152e-06,5.1516410482861826e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,0.002615399769877853,2.4650230122147225e-05,3.545740389754911e-06,1.0655201845748922e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.0026160569258848326,1.0843074115167526e-05,4.024940058831167e-06,1.0279721930901969e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.002616676530119985,1.0223469880015282e-05,4.379354974584117e-06,9.847901757171432e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.0026172607283988427,9.639271601157452e-06,4.6300302536449005e-06,9.38889285259474e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.002617070401061766,-3.1404010617658296e-06,3.6831063546520666e-06,5.339346439192476e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,0.0026171572352868076,1.4327647131925046e-06,3.2871996415505082e-06,3.979263047164654e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.00261803396469899,1.4466035301009816e-05,4.132693811031204e-06,6.890367523658056e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.002618854881001905,1.3545118998095022e-05,4.773683435255888e-06,8.561340479860263e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.002619628887801796,1.2771112198203816e-05,5.252738858627353e-06,9.448593186047165e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.002620792379927408,1.9197620072592108e-05,6.247585781526607e-06,1.192260739782099e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.00262148995821727,1.1510041782729786e-05,6.401440961816603e-06,1.1320033332882454e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.002622867674890569,2.2732325109431264e-05,7.553524405791347e-06,1.4205652809532766e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.002624165522039679,2.141447796032061e-05,8.421220214343932e-06,1.5743363093721676e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.0026239674922088406,-3.267492208840466e-06,6.921144008893362e-06,9.538431213426853e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.0026252007783683353,2.0349221631664645e-05,7.782338389722507e-06,1.2319837246509754e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.0026250338767472878,-2.7538767472879214e-06,6.420223331047702e-06,7.406533662609061e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.002625317655218871,4.682344781128771e-06,5.928716276844791e-06,6.3092850543931996e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.0026252235034920786,-1.5535034920788164e-06,4.940529218535033e-06,3.751123356764228e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.0026251507318639598,-1.2007318639598724e-06,4.125581887994608e-06,2.149019368602109e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.002625082690043162,-1.1226900431620356e-06,3.4341503156562654e-06,1.1038107785459918e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,0.0026250168220406955,-1.0868220406954655e-06,2.8447554097201302e-06,4.1751184044324513e-07,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.0026249564322097987,-9.964322097988365e-07,2.347777033414808e-06,-1.3542955706099397e-08,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.00262489892179781,-9.489217978101393e-07,1.9261146963728097e-06,-2.8699562841516535e-07,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.0026248452691236494,-8.852691236495291e-07,1.5704764427929875e-06,-4.5065167738602904e-07,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,0.0026257112537451553,1.4288746254844699e-05,2.6450995975093976e-06,3.885157885687076e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,0.0026256106106740036,-1.6606106740036687e-06,2.116263619708885e-06,2.1036637465579773e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.002625517432921203,-1.5374329212030323e-06,1.6741736162647139e-06,9.520833591713726e-07,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.0026254295796114204,-1.4495796114202125e-06,1.3032259921236938e-06,2.100979088295353e-07,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.0026253107464907677,-1.960746490767707e-06,9.388011694127368e-07,-4.3429481060095615e-07,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.0026248455609770094,-7.675560977009593e-06,1.0690844600216853e-07,-2.53792652356484e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.0026239332432068945,-1.5053243206894409e-05,-1.2768408443131554e-06,-6.101486904597914e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.002622700486452215,-2.034048645221465e-05,-2.9435701414306376e-06,-1.002598225068388e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,0.002622751887226374,8.48112773625849e-07,-2.445958959987598e-06,-6.435551092020056e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.002622718636527724,-5.486365277241473e-07,-2.1464122993931564e-06,-4.451079104821586e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.0026225621430118543,-2.5821430118542e-06,-2.074522244713533e-06,-3.723771396585678e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.0026218443062683196,-1.1844306268319737e-05,-2.8549170393420836e-06,-5.952058524807437e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.002620794917338701,-1.731491733870114e-05,-4.021155142434809e-06,-9.040085509693166e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.0026190934934907754,-2.8073493490775574e-05,-5.998840179689824e-06,-1.4250272271436673e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.0026185738652913025,-8.573865291302586e-06,-5.921305310371914e-06,-1.2011717811743344e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.002617709644417514,-1.4259644417513682e-05,-6.371735862430693e-06,-1.218487943114091e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,0.002617549664736513,-2.6396647365132565e-06,-5.70145740358451e-06,-8.896488078930995e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.0026167433981801407,-1.3303398180140869e-05,-6.09636332334464e-06,-9.827947075085903e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.00261635177542699,-6.461775426989686e-06,-5.8128884068788834e-06,-8.444808023620048e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,0.0026156139596883047,-1.2173959688304824e-05,-6.089199385352333e-06,-9.195981419391538e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,0.002614214304848973,-2.3094304848972867e-05,-7.318796017871058e-06,-1.2895652669697548e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,0.002612896344571889,-2.1746344571888822e-05,-8.250194145229851e-06,-1.4967243119038635e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.0026127239820249236,-2.843982024923388e-06,-7.3301388020729705e-06,-1.0811247723023411e-05,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.0026121934687663565,-8.753468766356694e-06,-7.078746003913363e-06,-9.771645898423286e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.002611321270551136,-1.4391270551136065e-05,-7.375793897613451e-06,-1.073005530584717e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,0.0026104989122339283,-1.3568912233928414e-05,-7.555646530908906e-06,-1.1128102070402483e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.002609719545820561,-1.2859545820561105e-05,-7.64531807511586e-06,-1.1185672378210328e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.002608657286059386,-1.752728605938607e-05,-8.146519420432988e-06,-1.2591370431152497e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,0.002608359155427421,-4.919155427421298e-06,-7.429926879747202e-06,-9.835211675265562e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,0.0026077060608315685,-1.0776060831568617e-05,-7.348150647847832e-06,-9.713431663464691e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.0026070902859269074,-1.0160285926907528e-05,-7.2220771980039365e-06,-9.451866481504766e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,0.0026065096981596554,-9.579698159655533e-06,-7.06123353488115e-06,-9.10741852938688e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.0026059582868362464,-9.098286836246514e-06,-6.879602872154108e-06,-8.736767082734211e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.0026051109561598894,-1.3980956159889354e-05,-7.167798476381566e-06,-9.919942990881288e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,0.002604312044379324,-1.3182044379324038e-05,-7.342194936317548e-06,-1.0474702266651849e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.002603558213271934,-1.2438213271934e-05,-7.424056606500102e-06,-1.0626651863486058e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,0.002602838886799252,-1.1868886799252035e-05,-7.442466800308776e-06,-1.0561179193620089e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,0.002602091521839295,-1.233152183929484e-05,-7.500304697343439e-06,-1.0653050102206896e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.002601244006305621,-1.3984006305620827e-05,-7.700105898234e-06,-1.11983584808956e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.0026004454916595853,-1.3175491659585259e-05,-7.797862738967865e-06,-1.1325059776435067e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.0025995977492790376,-1.3987749279037714e-05,-7.955495918508543e-06,-1.1647461356937509e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,0.0025987755921773785,-1.3565592177378419e-05,-8.052232154067817e-06,-1.1738733562644942e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,0.0025973581297672427,-2.338812976724258e-05,-9.028106890119052e-06,-1.4676890690753716e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.0025966639509234003,-1.1453950923400163e-05,-8.779645600151455e-06,-1.3139791539074422e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,0.0025961231537277776,-8.92315372777756e-06,-8.336606307850127e-06,-1.1373714138227138e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.002595243544943333,-1.4513544943333366e-05,-8.46507572625256e-06,-1.183391855029978e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,0.0025940296280894284,-2.0029628089428524e-05,-9.076654474787955e-06,-1.3756543827406036e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.0025938633636271753,-2.743363627175175e-06,-8.02938624319769e-06,-9.974640785827011e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,0.0025927871714199083,-1.7757171419908405e-05,-8.496619376499072e-06,-1.185135619234277e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.002592570761624485,-3.5707616244848826e-06,-7.607431301562793e-06,-8.94688480610785e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.002592423860960229,-2.4238609602289865e-06,-6.741006397724143e-06,-6.674609747977286e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,0.0025927819260482157,5.908073951784148e-06,-5.240907851783005e-06,-2.7190919067148628e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.002593193815988318,6.796184011682079e-06,-3.874371819946858e-06,1.7807343934920367e-07,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.0025925838836461284,-1.0063883646128317e-05,-4.235788644667369e-06,-2.829290694350301e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.0025920088045806354,-9.488804580635394e-06,-4.493294579382967e-06,-4.6657426127833836e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.0025918940157474563,-1.8940157474564047e-06,-4.023578603525469e-06,-3.665307768888418e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.0025915732148476017,-5.293214847601913e-06,-3.929983009946618e-06,-3.994076195223094e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,0.00259148331685631,-1.4833168563103266e-06,-3.5034038526056237e-06,-3.097224421391275e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.0025918585558930927,6.191444106907508e-06,-2.440059032774583e-06,-2.5116093648001186e-07,aqua,red,yellow,aqua,yellow,red - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,0.0025912506384134872,-1.0030638413487288e-05,-3.003355390357454e-06,-3.1057084424121473e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.002590775173361288,-7.845173361287813e-06,-3.287502198605439e-06,-4.368553380571221e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,0.0025898314491692143,-1.5571449169214224e-05,-4.233445315486497e-06,-7.4737025154030835e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,0.0025892696520738306,-9.269652073830813e-06,-4.471363056349556e-06,-7.697820971289734e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,0.002588296529098183,-1.6056529098183205e-05,-5.292281368913469e-06,-9.835308363155895e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.0025873310131497157,-1.5931013149715536e-05,-5.984515096055763e-06,-1.1223532659697475e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.0025864206695411607,-1.5020669541160499e-05,-6.495099780880632e-06,-1.1882349214481936e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.0025859360598530943,-7.9960598530944e-06,-6.294142915711388e-06,-1.0263846301975053e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,0.002585596285004346,-5.606285004346092e-06,-5.904641915160502e-06,-8.484809303599839e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,0.0025847850687183834,-1.3385068718383287e-05,-6.277946070509972e-06,-9.577418251219445e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,0.002584448779077333,-5.548779077333213e-06,-5.885531093441539e-06,-8.01034543255726e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,0.002584194563130057,-4.194563130057241e-06,-5.426064858149882e-06,-6.568940700206732e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.0025839548738083393,-3.954873808339511e-06,-5.0104467181331415e-06,-5.537792188439316e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.0025833757381621483,-9.555738162148227e-06,-5.163372084828529e-06,-6.491017082214945e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.002583182838838597,-3.182838838597119e-06,-4.7150964866083875e-06,-5.25969145197475e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.002582509533762106,-1.1109533762105727e-05,-5.051468888972628e-06,-6.760768837691181e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.0025823655604042713,-2.375560404271372e-06,-4.5457905130143195e-06,-5.2030504546613475e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,0.00258173952838117,-1.0329528381169874e-05,-4.835439902949913e-06,-6.4945217480966676e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.0025816395553308175,-1.6495553308176238e-06,-4.294622349485921e-06,-4.812884242102154e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.0025815452950261994,-1.5552950261995234e-06,-3.822495327915083e-06,-3.6641809670560216e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,0.002580967849596131,-9.52784959613092e-06,-4.142592711887331e-06,-5.233773556702088e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,0.002580433686762066,-8.813686762065929e-06,-4.352038004143237e-06,-6.070969402446717e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.002581037476089948,9.962523910052139e-06,-2.8246342974424903e-06,-1.1289978502017524e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.0025816227631705224,9.657236829477625e-06,-1.5431844912323044e-06,2.0762223226417943e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.002582101462417921,7.898537582078785e-06,-6.046806928154506e-07,3.6978612441883676e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.00258312423599404,1.6875764005960022e-05,1.0158626274790403e-06,7.4086464473665375e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.0025837171367943806,9.782863205619243e-06,1.7600905954928692e-06,7.804784833223728e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.002584646443263273,1.5333556736726785e-05,2.9026087851897336e-06,9.69483782179651e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.002585152360791086,8.347639208913793e-06,3.2468266790248654e-06,8.908493265626875e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,0.0025860007973173096,1.3999202682690292e-05,4.055649085642644e-06,1.0039772053832205e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.0025868007517563206,1.3199248243679282e-05,4.676202303352788e-06,1.0559627824440702e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.002588057280227388,2.073271977261204e-05,5.8929661094749355e-06,1.311297282645266e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.0025892391499286803,1.9500850071319745e-05,6.823918360059425e-06,1.4454352107213728e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.002588783769932756,-7.513769932755796e-06,5.166002886163989e-06,7.435231424506809e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.0025894229830794556,1.0547016920544466e-05,5.386822193904125e-06,8.046351158719559e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,0.0025900250983320583,9.93490166794177e-06,5.520449045107265e-06,8.27445782672527e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.0025905928069987977,9.367193001202402e-06,5.583376467344255e-06,8.260230440391546e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.002590558932313152,-5.589323131523563e-07,4.734939229255296e-06,5.343092646307394e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.0025910915647524005,8.788435247599705e-06,4.857467998234388e-06,6.136451887239335e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.0025912211896236916,2.1388103763082117e-06,4.357981305424044e-06,4.717488136068027e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,0.0025906639787880523,-9.193978788052132e-06,2.899596294046909e-06,4.518063851208405e-07,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.0025903403228573064,-5.340322857306373e-06,1.999884355921317e-06,-1.2631327418574818e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.0025908831615511748,8.956838448825194e-06,2.528444631591867e-06,1.7816318591246626e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,0.0025905481237482506,-5.528123748250666e-06,1.6646815512635221e-06,-4.315948080508593e-07,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.002591079659534065,8.770340465934917e-06,2.2241735798040653e-06,2.2813597594013336e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,0.0025905185361321183,-9.258536132118137e-06,1.0647493940553303e-06,-1.1911899364738798e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.00259143004835314,1.503995164685995e-05,2.2799106692943105e-06,3.61151577728952e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.0025922363313043892,1.3303668695610702e-05,3.163633571983109e-06,6.304711449230636e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.002592971969515567,1.2138030484432766e-05,3.815143235609032e-06,7.75872565351261e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.002593372428400392,6.6075715996079774e-06,3.870811100615927e-06,7.108035045661279e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.002593750575348941,6.239424651059006e-06,3.8850585090659945e-06,6.566400281761246e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.00259410711390043,5.8828860995700435e-06,3.864857977861624e-06,6.100869853371393e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.0025944432788204052,5.546721179594712e-06,3.816982789558738e-06,5.692043682128944e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.0025947596628878105,5.220337112189517e-06,3.746275635015898e-06,5.323885447212299e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.00259505796786565,4.9220321343499546e-06,3.6585508682010145e-06,4.991064357698621e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,0.0025953403697018987,4.659630298101212e-06,3.5595034985451413e-06,4.692318447000257e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.0025945277771475045,-1.3407777147504338e-05,1.832114167161624e-06,-7.99318381571653e-07,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,0.0025937644755962184,-1.2594475596218544e-05,4.254312449239635e-07,-4.2221697522633675e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,0.0025933207912764347,-7.320791276434462e-06,-3.0087112688412243e-07,-4.959254047131115e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,0.002592902460346353,-6.902460346352654e-06,-8.853859324521769e-07,-5.3281021934839e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,0.002593598319755133,1.1481680244867197e-05,2.848868853534865e-07,-1.8874765322007478e-07,aqua,red,green,aqua,green,red - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.002593678415769125,1.321584230874924e-06,3.6433277986322107e-07,2.612989654835439e-07,aqua,lime,green,aqua,green,lime - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.002594325363439461,1.0674636560539102e-05,1.2827067453861918e-06,3.301113050278165e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,0.002594935342671492,1.0064657328508197e-05,2.0144317726630313e-06,5.148974988334384e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.0025949390373759783,6.096262402180419e-08,1.7321978618687651e-06,3.450507730572757e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.002595513378097351,9.476621902649186e-06,2.346252106517812e-06,5.076318640349908e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.0025960543279203597,8.92567207964011e-06,2.8224979686706196e-06,5.998803238107652e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.002595994080610625,-9.940806106247674e-07,2.328913008543994e-06,3.7080068283532573e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.002597123561718589,1.863643828141099e-05,3.6904328121270535e-06,7.931163240729611e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.0025970022153346695,-2.0022153346694466e-06,2.9812085488014825e-06,4.7009346382095515e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.0025974529458869743,7.437054113025587e-06,3.231417441715116e-06,5.3124874282782335e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.0025978779204077185,7.012079592281367e-06,3.4072481597297206e-06,5.595701802449653e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.0025982277535272773,5.772246472722682e-06,3.445248101964244e-06,5.421327946168297e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.00259832902475429,1.6709752457097667e-06,3.1049766422027412e-06,4.103696228006763e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.002598424509054045,1.575490945955084e-06,2.8046350000919193e-06,3.197304934152937e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.0025985145371080994,1.4854628919004458e-06,2.5390149383033855e-06,2.5666722173658257e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.002599170849273351,1.0829150726649004e-05,3.160766766422806e-06,4.8832902769593844e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.0025988165150291594,-5.846515029159401e-06,2.177727290646452e-06,1.5429113377142707e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.002599454999884636,1.0535000115363766e-05,2.824350675197443e-06,4.114617693279712e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.0026000569998912283,9.933000108771663e-06,3.32387201720059e-06,5.652745160715771e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.0025996520284688723,-6.682028468872267e-06,2.2415760240666015e-06,1.811134899090596e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.002599270198270651,-6.300198270651081e-06,1.3486055804395013e-06,-6.380893586756947e-07,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,0.0025989101869408997,-5.940186940899678e-06,6.15930645749517e-07,-2.1654476662492754e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.0025985141762585626,-6.534176258562747e-06,-6.607547000606756e-08,-3.3576834087955393e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,0.0025981402233295017,-6.170223329501814e-06,-6.175655107389967e-07,-4.045894762990526e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,0.002597788210567816,-5.808210567816163e-06,-1.057361008876493e-06,-4.3986581901417875e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,0.0025974563128210834,-5.476312821083625e-06,-1.4041560562781316e-06,-4.536611235967519e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,0.002597142809231307,-5.1728092313073e-06,-1.6738177186169899e-06,-4.539674841229791e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,0.002596846648703804,-4.886648703804168e-06,-1.8789416929266244e-06,-4.4578924437523905e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0.0025965674116350153,-4.6074116350153585e-06,-2.0293770542629923e-06,-4.3215741283141734e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.0025963052738273,-4.325273827300146e-06,-2.1326727580837923e-06,-4.148048822832755e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.002596058115322883,-4.078115322882995e-06,-2.198742977840406e-06,-3.959965319904734e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.0025958239373044326,-3.863937304432637e-06,-2.235903865824805e-06,-3.771837302447064e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,0.0025956031408870366,-3.6431408870366347e-06,-2.2476836539441457e-06,-3.5817408857129196e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,0.0025953961042649203,-3.4161042649204915e-06,-2.237140922269499e-06,-3.38850426403808e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.0025948603268783534,-8.840326878353354e-06,-2.7212154417957136e-06,-4.848593544431925e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.0025943551653424476,-8.335165342447572e-06,-3.090212682541147e-06,-5.674009786499953e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.002594218298751451,-2.258298751450869e-06,-2.8540536143881537e-06,-4.4441950474856905e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.002593749253108511,-7.73925310851081e-06,-3.149900133885865e-06,-5.229850639200829e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.002593647010073739,-1.6870100737389343e-06,-2.853278952631537e-06,-3.98074176086562e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.0025935506094980965,-1.5906094980966227e-06,-2.590268537147611e-06,-3.11976395618108e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.002592884288955348,-1.0994288955348212e-05,-3.2197109888203873e-06,-5.300391927404342e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.002592256043872185,-1.0366043872185333e-05,-3.702119900875645e-06,-6.570112520222753e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.0025916614127937747,-9.811412793774617e-06,-4.065192246938132e-06,-7.254125225799723e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.002591103046348416,-9.213046348416094e-06,-4.322000165413002e-06,-7.534854636432817e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.0025911520151285063,8.07984871493625e-07,-3.631118400218049e-06,-4.7865539871843645e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.002590622757121163,-8.732757121163084e-06,-3.906274211201623e-06,-5.7491163602818585e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.0025906991709999535,1.2608290000464505e-06,-3.2336142199865595e-06,-3.4634104926992842e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.0025901963612285275,-8.296361228527643e-06,-3.5258839885558488e-06,-4.739187557024731e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.0025902971405868972,1.6628594131026797e-06,-2.8710172383502805e-06,-2.672358139228781e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,0.0025897733039819317,-8.643303981931659e-06,-3.246626826034372e-06,-4.313449016819532e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,0.00258932340089725,-7.423400897250184e-06,-3.4576776207664688e-06,-5.050164253841798e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.002588899206560264,-6.999206560264273e-06,-3.600015180421027e-06,-5.417048797991871e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.002588447823328249,-7.447823328249163e-06,-3.762802145526687e-06,-5.793051486734178e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.002588022233423778,-7.022233423777894e-06,-3.863643838587262e-06,-5.919052196101237e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,0.002587620962942419,-6.620962942419095e-06,-3.913600440827187e-06,-5.885508790634802e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,0.002587242622202852,-6.242622202852228e-06,-3.9220257729163065e-06,-5.752319434996177e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.0025868853295055463,-5.895329505546231e-06,-3.897675422743878e-06,-5.56179432697557e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.002586548453533801,-5.558453533800918e-06,-3.846178605684553e-06,-5.3360967480872885e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,0.0025862308276175835,-5.240827617583512e-06,-3.7731633934839567e-06,-5.092589760440948e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.0025859313517537217,-4.941351753721696e-06,-3.6833538473507108e-06,-4.842526515626798e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.0025862724173677945,5.6275826322053045e-06,-2.645562019476435e-06,-1.579867209064792e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.0025859705649467777,-4.980564946777642e-06,-2.720403219647668e-06,-2.5121981742913004e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,0.0025856448183783905,-5.3748183783904925e-06,-2.8203940408504623e-06,-3.249240530066224e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.0025853788287567682,-4.388828756768208e-06,-2.8164650388768676e-06,-3.4517768578855475e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.0025850868956849527,-4.8168956849527905e-06,-2.852012498188918e-06,-3.712194419031121e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.0025850173587886696,-1.1473587886697348e-06,-2.548887485729224e-06,-2.8108912780550575e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.002585471795429317,7.4982045706831896e-06,-1.503105741082044e-06,3.225162444261964e-07,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,0.0025862882642619274,1.3471735738072605e-05,-6.367310058331618e-08,4.161276853901271e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.0025870580777326746,1.2701922267325388e-05,1.1001432627631702e-06,6.494949677877688e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.002587783901862236,1.1976098137763888e-05,2.031716133853601e-06,7.838116411465566e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.002588276250327251,8.123749672748863e-06,2.479993669397308e-06,7.605095188550123e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.0025884884645942653,3.5015354057348763e-06,2.444030260004889e-06,6.095765749602414e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.002588940552331736,7.4594476682640284e-06,2.7730146862098987e-06,6.248934564175978e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,0.0025895713779127798,1.0408622087220223e-05,3.323108102602345e-06,7.2149466844948634e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.0025898815848891922,5.118415110807843e-06,3.3136888382780984e-06,6.309298175657691e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.002590002065752667,1.9879342473333103e-06,3.0210260137364907e-06,4.788522957233001e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.0025901156619953718,1.8743380046284258e-06,2.759845232974071e-06,3.7413971445614085e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.0025902227670242077,1.7672329757924786e-06,2.5262391715173173e-06,3.011939069080989e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.0025901528946228243,-1.152894622824096e-06,2.0605392592257243e-06,1.6702427727017383e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.00259090644350152,1.2433556498480172e-05,2.8964998259515227e-06,4.755648095497358e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.0025916375038728613,1.2062496127138687e-05,3.579304693542614e-06,6.70389052514998e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,0.0025923296465086977,1.1420353491302469e-05,4.106189405362736e-06,7.81461642331005e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.002592981095279629,1.0748904720370763e-05,4.49676407527971e-06,8.35841334170936e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.0025937821755493647,1.3217824450635195e-05,5.055989611985577e-06,9.444163531527675e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.002594423194089401,1.0576805910599094e-05,5.295233191756482e-06,9.39436529786078e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.0025952212972842922,1.3168702715707706e-05,5.735926099557052e-06,1.0120408973882285e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.002595973223153761,1.2406776846238775e-05,6.04439688953835e-06,1.0381247685021643e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.0025966827532592604,1.1707246740739509e-05,6.245206777853295e-06,1.0350227299928128e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.0025974437387873027,1.2556261212697244e-05,6.4945126730803215e-06,1.0578248252156482e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.002598458382285171,1.6741617714828745e-05,7.088690395156989e-06,1.1956275741134819e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.00259941504615459,1.57849538454098e-05,7.511016142834007e-06,1.2594725862947326e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,0.002599927900660042,8.462099339958014e-06,7.207295594893141e-06,1.0875280684983103e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.002600410306336611,7.959693663388973e-06,6.901290453333389e-06,9.58181456007243e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.0026007874316888047,6.222568311195151e-06,6.481079845433238e-06,8.210648908984087e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.0026011430070208732,5.866992979126646e-06,6.0885742941877395e-06,7.192380044319414e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.002601478263762538,5.53173623746208e-06,5.72166307894308e-06,6.415327614257404e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.002601694362976107,3.5656370238929154e-06,5.228431459447947e-06,5.321364608423286e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.0026018981136631866,3.361886336813308e-06,4.787138710146254e-06,4.532371393166888e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,0.002602269078596719,6.120921403281014e-06,4.659709151851998e-06,4.814578107516839e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,0.002602439988391192,2.8200116088078313e-06,4.2504011075828255e-06,4.035782744965088e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,0.002602015417625981,-7.005417625981138e-06,3.0063448015400264e-06,6.384297981235944e-07,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.002602195679475925,2.9743205240749353e-06,2.8472597476646155e-06,1.2968854734779836e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.0026023656406487295,2.8043593512704426e-06,2.6954501143473114e-06,1.686069317538997e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.002602528175468802,2.68182453119813e-06,2.5541880424068304e-06,1.90963117537718e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,0.0026018122797277277,-1.1812279727727894e-05,1.1154604247368485e-06,-2.1870752982748425e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.0026020064351718578,3.2035648281423905e-06,1.2473421016831465e-06,-5.196322188892599e-07,aqua,red,green,aqua,green,red - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,0.00260218949601918,3.02050398082003e-06,1.34374164385484e-06,5.383726161324077e-07,aqua,lime,green,aqua,green,lime - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.0026023620962466556,2.8479037533445627e-06,1.4106788930887473e-06,1.1931495102193365e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.0026025248336039894,2.685166396010786e-06,1.4532593729343728e-06,1.581996900593824e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,0.00260183770025519,-1.1337700255189924e-05,2.149508678875832e-07,-2.266479918801214e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.0026020304030977505,3.1795969022497053e-06,4.7329786488723574e-07,-5.795895401581284e-07,aqua,red,green,aqua,green,red - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.002601377808635022,-1.0767808635021858e-05,-5.732078099040736e-07,-3.5405995966269165e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.002601596790998735,3.6132090012650463e-06,-1.6284743434812066e-07,-1.301984973138201e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.002602580974370236,1.623902562976386e-05,1.3366915420955083e-06,3.888896313495281e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.002602774632977651,3.1953670223488183e-06,1.4362235186329148e-06,3.5286141448365865e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,0.002602957225378928,3.012774621071867e-06,1.5049373321726449e-06,3.234939369396901e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.0026030859553572753,2.124044642724896e-06,1.4830412522395114e-06,2.77882114160799e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.002603905043622574,1.3514956377426099e-05,2.4998106141530495e-06,5.811474043348076e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.002604253326844141,5.746673155858795e-06,2.665119644482041e-06,5.557684933140371e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,0.0026043514224530473,1.6185775469526424e-06,2.4315316800582742e-06,4.17925206514045e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.0026044439125985875,1.5260874014124542e-06,2.222905229788772e-06,3.2332037468709926e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.002604531117592954,1.438882407046177e-06,2.036154831368611e-06,2.5769599706852026e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.002604786482301928,4.213517698072218e-06,2.1283226332054206e-06,2.9522360738315663e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.002605032969027532,4.067030972468039e-06,2.194006631153593e-06,3.1595098896409005e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,0.002605745370797387,1.175462920261286e-05,2.9491797672006118e-06,5.54961514739492e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.0026064170638946792,1.1082936105320795e-05,3.535408017824645e-06,6.946260068508691e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.0026066218031006974,3.3781968993024797e-06,3.3374585385916034e-06,5.620412874761307e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.0026068148429235147,3.1851570764852323e-06,3.1502384815903194e-06,4.679967726791117e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.002606996851899314,3.003148100685915e-06,2.9732178764901515e-06,3.999688534223316e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.00260716846036221,2.831539637789763e-06,2.8058851599078657e-06,3.4958999268145524e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.0026078262626272265,1.0853737372773422e-05,3.3917478203032356e-06,5.509977565456431e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.0026079510476199564,2.0589523800434127e-06,3.0943899064976403e-06,4.276445841832309e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.0026080687020416733,1.94129795832651e-06,2.8288158381442954e-06,3.4196269328525854e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.002608218490496435,2.4715095035651898e-06,2.6493819719800547e-06,3.003728819915563e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.0026085065767537815,4.75342324621859e-06,2.7030282191455035e-06,3.394902790452084e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.002608778772367851,4.491227632148938e-06,2.7251747518005666e-06,3.578880661637973e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.002609035413946831,4.234586053169197e-06,2.7208264414420834e-06,3.6263547394952203e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.0026092779617212978,4.002038278702168e-06,2.6959586115074888e-06,3.5898840695862237e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.0026097912210515093,8.468778948490536e-06,3.0807106623236165e-06,4.874009475746774e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.002609990579848566,3.289420151434113e-06,2.939647334719662e-06,4.212907169605026e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.002609992832428648,3.716757135223403e-08,2.5230765855967403e-06,2.8194922501328414e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.002610180099147011,3.08990085298895e-06,2.4435371509131353e-06,2.7847839721762725e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.002610346950624325,2.7530493756752934e-06,2.344737631038759e-06,2.6629714551334137e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.0026105042677315063,2.595732268493873e-06,2.245750773090943e-06,2.535680321465953e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.00261066230957542,2.6076904245798775e-06,2.161991999948855e-06,2.454322459894548e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,0.002610633034742539,-4.830347425390479e-07,1.8092237506345255e-06,1.4947199476708119e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.0026105997184715365,-5.497184715364672e-07,1.5007888083265822e-06,8.354513219366658e-07,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,0.0026105683059874487,-5.183059874486196e-07,1.2392716810054848e-06,4.051405415334691e-07,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,0.0026115318313595943,1.589816864040576e-05,2.5075209276522598e-06,4.927132993060631e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,0.002611446583853332,-1.406583853331804e-06,2.021432392879368e-06,2.872725715104881e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.00261136563620457,-1.3356362045698067e-06,1.611234863611085e-06,1.5239035077211326e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.0026112875998500233,-1.287599850023375e-06,1.2640039227032607e-06,6.387599581708994e-07,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.002611214022715736,-1.2140227157362259e-06,9.73066232315238e-07,7.021715639314585e-08,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.0026111446499891226,-1.144649989122653e-06,7.299976806356828e-07,-2.884900743697384e-07,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,0.002611079812846887,-1.069812846887265e-06,5.284565843342165e-07,-5.057062370519491e-07,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,0.002611018680684208,-1.0086806842080423e-06,3.612645425531656e-07,-6.326096109844984e-07,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,0.0026108867560736817,-2.176756073681528e-06,1.1176840639939498e-07,-1.0593753581992528e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.0026108343700123283,-8.643700123282284e-07,1.7222399169986025e-08,-9.594495353399714e-07,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,0.002610287263154481,-9.027263154480838e-06,-8.058982303394899e-07,-3.283982836488602e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,0.0026096994195456535,-9.699419545653593e-06,-1.572535324960607e-06,-5.030566000325219e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.0026092171670001876,-7.957167000187393e-06,-2.0712662395934965e-06,-5.6845979699688375e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.002608690471743034,-8.690471743033959e-06,-2.5654139482389135e-06,-6.33542572288804e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.0026081938733577177,-8.193873357717832e-06,-2.9438238193222645e-06,-6.623842677620697e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.0026071890805944194,-1.6579080594419232e-05,-4.0304667043660446e-06,-9.2723934743545e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.0026064925617033095,-1.1492561703309399e-05,-4.499464083263828e-06,-9.548103623266066e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.002606121558177406,-6.1215581774061965e-06,-4.413188788795347e-06,-8.158586124043694e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.002605771754852983,-5.771754852982973e-06,-4.307438234173611e-06,-7.129773484074783e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.0026043847974328124,-2.2884797432812416e-05,-5.772526045261846e-06,-1.1456809853540532e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.0026041342375795087,-4.134237579508839e-06,-5.323719247322511e-06,-8.848912526660674e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.002603612281146394,-8.612281146393782e-06,-5.346122575948346e-06,-8.422064444494996e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.0026023830079380285,-2.0283007938028553e-05,-6.426300591932336e-06,-1.1556196803429262e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.0026019605503415696,-6.9705503415694314e-06,-6.141944044915897e-06,-9.746009585170044e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,0.0026012770903220514,-1.1277090322051563e-05,-6.289713496348409e-06,-9.800729817785112e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,0.0026006326851607912,-1.0632685160791387e-05,-6.357790738760298e-06,-9.648444824613897e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,0.0026000251031516033,-1.0025103151603456e-05,-6.360907932719852e-06,-9.368942927485274e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.002599452240114369,-9.452240114368998e-06,-6.311501355325908e-06,-9.014799964957021e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,0.0025989121121078335,-8.912112107833676e-06,-6.220050314368047e-06,-8.620485341559025e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,0.0025984028485588145,-8.402848558814596e-06,-6.095367021558343e-06,-8.208430714631496e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.002597922685784025,-7.922685784025104e-06,-5.944844466376949e-06,-7.793073887903037e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.0025974699608820808,-7.469960882080899e-06,-5.774668324096642e-06,-7.383552951332854e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,0.0025970425345459617,-7.052534545961761e-06,-5.590855210546673e-06,-6.988262592129771e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.0025966378182861924,-6.67781828619235e-06,-5.399235998693793e-06,-6.6149703169711416e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,0.0025962562286698386,-6.296228669838526e-06,-5.200300994839639e-06,-6.254330023690909e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.0025958941584601335,-5.97415846013364e-06,-5.000506167277159e-06,-5.91955936270162e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0.0025955527779766975,-5.632777976697593e-06,-4.798218868534709e-06,-5.59637857840958e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,0.002595230904949458,-5.310904949457941e-06,-4.595568571032736e-06,-5.2866386839327435e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,0.0025949274246666316,-5.007424666631736e-06,-4.394279199410132e-06,-4.991247156281749e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.0025946412861142525,-4.721286114252581e-06,-4.195732856634125e-06,-4.710501107352445e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,0.0025938200697648668,-1.355006976486682e-05,-4.828166972622484e-06,-7.1095464269335835e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,0.002593316065778303,-8.31606577830291e-06,-4.894434813522072e-06,-7.175716886347484e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.002592570576305257,-1.2300576305257233e-05,-5.313464049730779e-06,-8.387010377287028e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.002592070543373528,-8.250543373528041e-06,-5.304447154505509e-06,-8.008166088214683e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.0025913962266093265,-1.1126226609326547e-05,-5.558144135878705e-06,-8.597975085784196e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,0.0025907604422316507,-1.0490442231650757e-05,-5.7178001115526685e-06,-8.804941215955712e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,0.0025904312741041277,-5.431274104127602e-06,-5.3947237154722445e-06,-7.460940093664305e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.0025901209155838917,-5.12091558389164e-06,-5.089586679329905e-06,-6.4740262435826305e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.002589216863264812,-1.49168632648123e-05,-5.718581346616288e-06,-8.6856037046063e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,0.00258897589964968,-3.9758996496800855e-06,-5.263086576940638e-06,-6.955059942876079e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,0.002588504705383984,-7.774705383984185e-06,-5.2180084644929715e-06,-6.914145579448028e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.0025880461507906136,-7.566150790613586e-06,-5.160410573907051e-06,-6.825777587589604e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.0025871355136025784,-1.5025513602578543e-05,-5.789164845401186e-06,-8.951931467228967e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.002586276912825288,-1.4166912825288366e-05,-6.250042461993302e-06,-1.0117858068388504e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.0025854673749495577,-1.3357374949557813e-05,-6.571486066733658e-06,-1.0658005111624427e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,0.002585181810666726,-4.711810666725713e-06,-6.061048767162531e-06,-8.485564108103461e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.0025848999929143413,-4.649992914341258e-06,-5.617911286144063e-06,-7.01916187525976e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.002584171421890665,-1.2021421890664845e-05,-5.908209066495668e-06,-8.200867864610346e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,0.0025834827692111984,-1.1362769211198647e-05,-6.097158219053357e-06,-8.79573319382881e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,0.0025824397538277014,-1.720975382770145e-05,-6.790658691576985e-06,-1.0905063149455139e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,0.0025813883393232613,-1.734833932326126e-05,-7.397686349440522e-06,-1.2351878871097281e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,0.0025808358627905036,-9.115862790503616e-06,-7.16958881294286e-06,-1.0904889155727727e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,0.002579876099202475,-1.583609920247477e-05,-7.585007221708531e-06,-1.1908783445957558e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.0025793871792480477,-8.067179248047451e-06,-7.234814693105138e-06,-1.0302302077035922e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.0025789261975767306,-7.606197576730429e-06,-6.8927422439226706e-06,-9.096279462722599e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,0.002578075557715203,-1.4035557715202929e-05,-7.184024572795978e-06,-1.0175612305864286e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.002577273525845763,-1.3233525845762848e-05,-7.36078315227099e-06,-1.0660228906203897e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,0.002576517324368862,-1.2477324368861953e-05,-7.443544917297689e-06,-1.0761793075822652e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.002575804334404927,-1.1764334404926972e-05,-7.449666303586174e-06,-1.062064687623425e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,0.0025755480867246457,-4.228086724645478e-06,-6.769799780639071e-06,-8.318961705517085e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.002575311053197523,-3.911053197522881e-06,-6.158235816945863e-06,-6.691636518103925e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.002575087564443379,-3.6875644433788032e-06,-5.613720974312602e-06,-5.541286657099499e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.0025750825607609,-8.25607609001612e-08,-4.819266358843492e-06,-3.718375570047061e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.0025750778430031346,-7.784300313454923e-08,-4.1378763728002615e-06,-2.5017195425659604e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.002575073394831527,-7.339483152702178e-08,-3.5534234340975704e-06,-1.6893125244811513e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.002575069200841154,-6.920084115414823e-08,-3.052082500500271e-06,-1.1464793031237125e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.00257534353222166,4.526467778340291e-06,-2.204573643956563e-06,5.616154703604916e-07,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.0025754959018089935,2.5140981910064426e-06,-1.6610801709619066e-06,1.1108633190199182e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.002575745850277051,4.124149722949198e-06,-1.0488603015951746e-06,1.948659808291217e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,0.0025759820874040767,3.897912595923411e-06,-5.446674251146331e-07,2.4409193194849417e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,0.0025762053966952724,3.684603304727682e-06,-1.3189385616183338e-07,2.70660778710222e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.002576415374026971,3.4646259730289515e-06,2.0191412083807314e-07,2.819295627945126e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.0025766133526540012,3.2666473459988868e-06,4.700371869781339e-07,2.8364271159428585e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.0025768000182166298,3.0799817833703294e-06,6.828873613524793e-07,2.793168296666166e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.0025769760171756796,2.9039828243204724e-06,8.493304625907007e-07,2.7127738331843634e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.002577141959051355,2.7380409486450416e-06,9.76910352876604e-07,2.61056828788778e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.0025778487042484206,1.1661295751579526e-05,1.8974695266352898e-06,5.15631397774146e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.002578513921148511,1.0976078851488921e-05,2.6242278015368645e-06,6.65275766893042e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.0025785416970828816,4.5830291711852766e-07,2.2910020171591945e-06,4.569422128745861e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.0025782993143924314,-3.999314392431549e-06,1.6001419790323025e-06,1.874765081986713e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.0025780707821414354,-3.7707821414355476e-06,1.028751891247754e-06,1.4527084150981612e-07,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,0.002577969594590496,-1.6695945904959125e-06,7.300060089468138e-07,-3.922259351990358e-07,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.002577874189185325,-1.5741891853248043e-06,4.82611328483061e-07,-7.226100817935531e-07,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.0025770836640890207,-1.3043664089020662e-05,-7.721207914710218e-07,-4.302611353333274e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.0025763383118553623,-1.2298311855362277e-05,-1.779846171748485e-06,-6.470943364904162e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,0.0025762618368921986,-1.2618368921985673e-06,-1.6402948776724283e-06,-4.683591231892988e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,0.00257618973192693,-1.189731926930053e-06,-1.5141244859074622e-06,-3.470901486726189e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.0025761206043882485,-1.1406043882483848e-06,-1.4015122959433468e-06,-2.648050761445888e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,0.0025754851412803487,-1.0485141280348713e-05,-2.154490915515575e-06,-4.836772195813618e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.002574885990350043,-9.885990350043134e-06,-2.745432894471749e-06,-6.120410960353071e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,0.002574003933758612,-1.4553933758612147e-05,-3.676313082408289e-06,-8.343547498818916e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,0.0025726328518295488,-2.262285182954866e-05,-5.207748392802719e-06,-1.2189260989686583e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.0025726995460107174,1.1004539892823378e-06,-4.363743064934953e-06,-7.80381878414272e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.0025727452862386764,7.547137613234285e-07,-3.6717408565772706e-06,-4.981468087626641e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.002572804984167895,9.850158321049463e-07,-3.057659554667278e-06,-3.0324387338617753e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.0025716675565011582,-1.8767556501158352e-05,-4.326992546963265e-06,-7.5191928784693746e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.002570601410415378,-1.759141041537786e-05,-5.308069883210639e-06,-1.0165834666918828e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,0.002569596758391642,-1.6576758391641938e-05,-6.056752221212779e-06,-1.1633041226002689e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,0.002568650086483548,-1.562008648354823e-05,-6.6115097660376584e-06,-1.2330941706455503e-05,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.002568784367255917,2.215632744083113e-06,-5.465587212336552e-06,-7.571604071188523e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.002568910974841293,2.0890251587069725e-06,-4.49487766108125e-06,-4.435799384807596e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.0025680343477075046,-1.4464347707504772e-05,-5.1676929816086604e-06,-7.194230736514394e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,0.0025672643849813616,-1.270438498136156e-05,-5.584395216307915e-06,-8.517640334034914e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.002567477848696712,3.5221513032877676e-06,-4.466428898094836e-06,-4.6466855984942865e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.0025676791144854717,3.320885514528256e-06,-3.526468943799814e-06,-2.1250057533265913e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.002567811736514873,2.188263485126702e-06,-2.823754622011468e-06,-7.75664026776441e-07,aqua,red,yellow,aqua,yellow,red - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.0025670699229997374,-1.223992299973723e-05,-3.5330813772846935e-06,-4.102541341006061e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.0025660950702568954,-1.6085070256895238e-05,-4.490634580507288e-06,-7.4468158177409816e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,0.0025657473519565014,-5.737351956501286e-06,-4.370692805311452e-06,-6.645182330398611e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.0025654195032732727,-5.409503273272505e-06,-4.238081143681342e-06,-6.014723522537388e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.0025656812459433713,4.318754056628453e-06,-3.2400269751502522e-06,-2.744726109547759e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.0025659280318894645,4.0719681105353366e-06,-2.4069870595607584e-06,-6.370186669156161e-07,aqua,red,yellow,aqua,yellow,red - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.002566160715781495,3.839284218504907e-06,-1.71410592729156e-06,6.999597002041273e-07,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.002565237817736838,-1.5227817736837915e-05,-2.853580718949634e-06,-3.994034082372127e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.0025643676567233043,-1.4357656723304208e-05,-3.751167850828477e-06,-6.868467620327161e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,0.002563546647767687,-1.3546647767686843e-05,-4.446800162707758e-06,-8.547188365702185e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.0025627736964666764,-1.2753696466676328e-05,-4.970969948122662e-06,-9.434056865353143e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.002563186628097152,6.813371902847972e-06,-3.641433938391704e-06,-4.2935350296029184e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.002563690249348743,8.309750651257046e-06,-2.365797212662904e-06,-4.281873037105359e-07,aqua,red,yellow,aqua,yellow,red - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.0025641650922431005,7.834907756899562e-06,-1.3155618407462329e-06,2.009615786921319e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,0.0025647150869720662,9.074913027933614e-06,-3.0263234147669127e-07,3.998051714615078e-06,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.0025652325105736625,8.537489426337433e-06,5.167362525570693e-07,5.166248550791518e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.002565504938540882,4.495061459117936e-06,8.515587387350303e-07,4.760900875420623e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.002565165227767117,-5.605227767117339e-06,2.2034132969714001e-07,1.5319985104179402e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.002565438643323282,4.51135667671812e-06,5.989873311301394e-07,2.3428408617415762e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.002565413577990523,-4.1357799052295363e-07,4.758197132588571e-07,1.4407447994926013e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.002565084230676779,-5.434230676778801e-06,-8.617550210877553e-08,-6.313488167685073e-07,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,0.0025647737032095342,-5.1237032095341126e-06,-5.396559169599906e-07,-1.9217819695271053e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.002564787205883275,2.2279411672487814e-07,-4.423082039257259e-07,-1.2159250566035236e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.0025647999369756594,2.100630243405746e-07,-3.6002467907435276e-07,-7.490830912118378e-07,aqua,red,yellow,aqua,yellow,red - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.002565438226291336,1.0531773708663799e-05,6.488413914510979e-07,2.5856762982954043e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.002566034327646117,9.835672353883211e-06,1.4503017962720632e-06,4.604940746970841e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.00256655693749491,8.623062505089783e-06,2.027030598566147e-06,5.595908100481696e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.002566157112495201,-6.597112495201202e-06,1.1377172992070236e-06,1.7981179017269137e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.0025666738489240467,8.526151075953416e-06,1.750290899731402e-06,3.6963046739051098e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.0025671599146998153,8.020085300184526e-06,2.2293480062803364e-06,4.813521032152532e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.0025676176338598256,7.5523661401742485e-06,2.597448459684768e-06,5.421323294819546e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.0025679360547821214,5.253945217878562e-06,2.704015777458841e-06,5.1532499876420605e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.0025675111373660003,-7.0111373660004285e-06,1.6803516850686512e-06,1.3817324805084907e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,0.0025670819295165147,-7.081929516514467e-06,7.964896701160434e-07,-1.1533496188419548e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.0025662583906869998,-1.358839068699982e-05,-5.526028127450511e-07,-4.749337421884776e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.0025655093397906,-1.2359339790599718e-05,-1.597235898381441e-06,-6.786637613856623e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,0.0025659482346597085,7.241765340291421e-06,-7.107170378068545e-07,-2.403099875212915e-06,aqua,red,yellow,aqua,yellow,red - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,0.002565319192679154,-1.0379192679153913e-05,-1.5527490032380548e-06,-4.642436156156778e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.002565768953097488,7.421046902511899e-06,-6.562870895603784e-07,-9.211154154901806e-07,aqua,red,yellow,aqua,yellow,red - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.002566193012920489,6.9969870795110085e-06,7.355794344899441e-08,1.4355455341761442e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,0.0025667459836107467,9.124016389253347e-06,8.925057012002663e-07,3.6297220256968285e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.0025672673559758467,8.602644024153366e-06,1.5470634343937688e-06,4.939781115115543e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.0025677589356343697,8.11106436563033e-06,2.063423860121979e-06,5.6691557596051136e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.002568219567883834,7.600432116165734e-06,2.4595973971588796e-06,6.005826378815537e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.0025686515925761864,7.128407423813779e-06,2.7562633789506193e-06,6.092003598913345e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,0.0025695229301432613,1.4377069856738763e-05,3.66951781828476e-06,8.27280064013853e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.002570343334135075,1.353666586492502e-05,4.375906974821674e-06,9.480486387191452e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.0025706585721844994,5.201427815500724e-06,4.223634481126306e-06,7.843974830344918e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.0025699706537739564,-1.1350653773956228e-05,2.5883805108658543e-06,1.9043775692732107e-06,fuchsia,lime,yellow,fuchsia,yellow,lime - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.002570287187844016,5.222812155983997e-06,2.6934129715460754e-06,2.79949971813704e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.0025696204913957864,-1.10004913957862e-05,1.3085950175528022e-06,-1.3560330210174443e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.002568991891887456,-1.0371891887455721e-05,1.7875360969199505e-07,-3.942252970943073e-06,fuchsia,red,yellow,fuchsia,yellow,red - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,0.00256936321235103,6.126787648970313e-06,7.101980750968094e-07,-8.334530733544385e-07,aqua,red,green,aqua,green,red - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.0025687493145023998,-1.0129314502399598e-05,-3.121055657199362e-07,-3.522808317282626e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.002569134496530834,6.355503469166086e-06,3.1025398632015047e-07,-4.868257407557829e-07,aqua,red,green,aqua,green,red - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.0025686125253005006,-8.612525300500436e-06,-5.170248572254448e-07,-2.8474114404483837e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.002568120380997615,-8.120380997614883e-06,-1.1813806176648282e-06,-4.276971757580326e-06,fuchsia,red,maroon,fuchsia,maroon,red - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.0025685415020834657,6.9484979165345025e-06,-3.809303292224252e-07,-8.158959234425694e-07,aqua,red,yellow,aqua,yellow,red - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.002568937987678696,6.542012321303706e-06,2.6821668208361696e-07,1.3724164279857627e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,0.002569792959811342,1.4107040188658139e-05,1.5123582121833942e-06,5.047309593112642e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.002570599076393551,1.3300923606449078e-05,2.5054819123280538e-06,7.261103209418602e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,0.0025713591291710624,1.2540870828937727e-05,3.287635091119706e-06,8.514323897583932e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.002572605464647002,2.0564535352998303e-05,4.68747614915414e-06,1.17001707320959e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.002573250866667173,1.0649133332827146e-05,4.985939729532356e-06,1.0919556918892372e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.0025738599600004775,1.005003999952252e-05,5.187302625269709e-06,1.02236557235659e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.00257443424800045,9.475751999549979e-06,5.307691393047383e-06,9.591495815578898e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.00257497514811471,8.924851885290172e-06,5.360799936859201e-06,9.008681095976079e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.0025754851396510123,8.41486034898779e-06,5.359958678903976e-06,8.470746489444916e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.0025759659888138116,7.9340111861885e-06,5.315524040402312e-06,7.971268613159773e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.002576419932310165,7.490067689834828e-06,5.237078707732556e-06,7.5082393078155715e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.0025768473647495844,7.0526352504156516e-06,5.130073265756634e-06,7.071416329069297e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.0025772503724781795,6.649627521820595e-06,5.0017172492557854e-06,6.66214824092317e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,0.002577633208336569,6.316791663430691e-06,4.861440001232599e-06,6.291805476166083e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.002578431882145908,1.3178117854091911e-05,5.364959286493446e-06,8.054793729248954e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.0025791849174518562,1.2425082548143604e-05,5.728089490202124e-06,9.009533131581777e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.002579968065026036,1.2921934973964076e-05,6.084512352871017e-06,9.791568696256199e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.0025807064613102624,1.2183538689737594e-05,6.322890728800625e-06,1.0096627837932488e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.002581329520663962,1.0280479336037974e-05,6.354209655235095e-06,9.742538768168184e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.0025818592623403067,8.740737659693448e-06,6.241077933290609e-06,9.055443947780014e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.0025823587330637177,8.241266936282517e-06,6.098701456508718e-06,8.451071128340228e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.002582829662602934,7.770337397066274e-06,5.933852700117179e-06,7.910206858438226e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,0.002583405110454195,9.494889545805154e-06,5.9493312341346236e-06,8.05480252005341e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.002583953389856812,9.046610143187677e-06,5.921845876041831e-06,8.019885459353143e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.0025848703390078513,1.5129660992148613e-05,6.451291620309264e-06,9.778511202925694e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.0025853366053502596,7.693394649740427e-06,6.229078045306719e-06,8.77262812359154e-06,aqua,lime,green,aqua,green,lime - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,0.0025865482279016734,1.99917720983267e-05,7.156643580240665e-06,1.1704594414227443e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.0025873169005930065,1.2683099406993366e-05,7.287274962919973e-06,1.15183142842608e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.002588610791987692,2.1349208012308267e-05,8.18707277453097e-06,1.3932684597153192e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.0025898684610169667,2.0751538983033394e-05,8.903994493509888e-06,1.5367190039596544e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,0.0025910845489588545,2.0065451041145505e-05,9.45612719298241e-06,1.6122551745521158e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,0.002592307146161206,2.0172853838794098e-05,9.939147683225933e-06,1.6657587641711116e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.002593505594951994,1.9774405048005733e-05,1.0316942628947352e-05,1.6897560916617066e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.0025946578466690233,1.9012153330976497e-05,1.0571471257497887e-05,1.6834257243384006e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.0025958482554307933,1.9641744569206566e-05,1.0846874220510772e-05,1.6976480510811406e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.0025969706408347478,1.8519359165252054e-05,1.0980898866370069e-05,1.6742516459655136e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,0.0025985666042156194,2.633339578438044e-05,1.1806144099624216e-05,1.8875500647315933e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.002600362798260441,2.963720173955898e-05,1.281384315262495e-05,2.1265271648182593e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,0.0026023426383598443,3.266736164015587e-05,1.3953054279926616e-05,2.3746074912571642e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0.0026044944875964248,3.550551240357521e-05,1.5187534666236038e-05,2.6231321251852634e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,0.002607723374019486,5.3276625980514056e-05,1.786121649136616e-05,3.3093831879365404e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.0026100894669326582,3.904053306734174e-05,1.8858753505215323e-05,3.349867033324277e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.0026129414973936494,4.705850260635063e-05,2.0442691553099364e-05,3.61172607836178e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.002615687697542584,4.531230245741636e-05,2.1641607268915036e-05,3.735147457559424e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,0.0026182769719687218,4.272302803127841e-05,2.2433860726848824e-05,3.7415809443397136e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,0.0026213588592847946,5.085114071520531e-05,2.385185445426567e-05,3.98396616566178e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.0026236240673256635,3.7375932674336716e-05,2.3842258736388264e-05,3.750827996861156e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.002625759834907054,3.524016509294601e-05,2.3639873146132865e-05,3.532839662246257e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.0026277741300552225,3.323586994477762e-05,2.328419113322355e-05,3.328802429778885e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.0026296733226234955,3.133667737650458e-05,2.2806666966601087e-05,3.1371446945178873e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.002631977704187867,3.8022295812133004e-05,2.300514403221583e-05,3.205214219124909e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.0026342069782342744,3.6783021765725375e-05,2.306260595436819e-05,3.214291935180278e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.0026363094366208873,3.4690563379112874e-05,2.292163554080658e-05,3.159049510316437e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.0026381774688139796,3.082253118602031e-05,2.24491644674721e-05,3.0089152335388298e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.002639995327738895,2.9994672261105058e-05,2.1968929359491955e-05,2.884575302735011e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.0026417098804395298,2.829011956047029e-05,2.1402339930516254e-05,2.7517506737967032e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.002643326458700128,2.6673541299872174e-05,2.0769730188482938e-05,2.615846608487e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.002645247232488692,3.1692767511308246e-05,2.0683786558688914e-05,2.6722717367973475e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.0026461479620607667,1.4862037939233387e-05,1.9080054265559806e-05,2.2168671177010164e-05,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,0.0026470017928001514,1.4088207199848633e-05,1.763507833669976e-05,1.8905962691699845e-05,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.002648885118925857,3.1074881074142757e-05,1.7940770620015426e-05,2.1706718068710204e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,0.002649585969272951,1.1564030727049309e-05,1.6429078909225604e-05,1.7858588723427583e-05,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.002650751913885925,1.9238086114075053e-05,1.5830984555940345e-05,1.754112477832725e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.0026513426616638722,9.747338336127832e-06,1.445553700058378e-05,1.4549364112295855e-05,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.0026519516524259367,1.0048347574063195e-05,1.3303946429311323e-05,1.2643031424842011e-05,aqua,lime,yellow,aqua,yellow,lime - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.0026529824151444547,1.7007584855545377e-05,1.2949526731472188e-05,1.341070742273123e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.002654548562850486,2.5841437149514042e-05,1.3448815900308792e-05,1.651018552763792e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,0.002656024644973315,2.435535502668491e-05,1.3741679670223154e-05,1.814118727876731e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.00265750895097484,2.4491049025159983e-05,1.400504157676426e-05,1.9268270526548448e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.002659066725204849,2.5703274795150794e-05,1.4340982696525988e-05,2.0374755796076418e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.0026608343409074294,2.916565909257072e-05,1.4943694436606644e-05,2.212664642652117e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,0.002662729521427005,3.127047857299538e-05,1.565165172502615e-05,2.3911136795628802e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,0.002664858691631176,3.513130836882428e-05,1.6609456784850724e-05,2.623174718391309e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.0026668667663951088,3.313323360489137e-05,1.7248789390056883e-05,2.7193526148283804e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.0026678675226011026,1.6512477398897534e-05,1.6285810929039628e-05,2.2966005761159043e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.0026688110927381823,1.556890726181785e-05,1.5374621716225233e-05,1.9871259503325377e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.0026697007445817145,1.4679255418285561e-05,1.4512724950634624e-05,1.7547490245957247e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.002671064702034188,2.25052979658121e-05,1.448541470782565e-05,1.829078785092666e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,0.002672146719060806,1.7853280939194183e-05,1.4039095289491554e-05,1.7423607529270732e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.002673166335114474,1.6823664885525988e-05,1.3562934328637845e-05,1.6543882612243647e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,0.0026743322588222186,1.923774117778155e-05,1.3374257843306193e-05,1.666455299559333e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,0.0026757989868895203,2.4201013110479886e-05,1.3663741680929476e-05,1.8198887655687754e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.002677332759067262,2.530724093273819e-05,1.4012436850266343e-05,1.9545823962876813e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.00267874231569199,2.325768430801005e-05,1.41249950944629e-05,1.9843406328102532e-05,aqua,lime,green,aqua,green,lime - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,0.002680585611938162,3.0414388061837747e-05,1.487208302165463e-05,2.213820274189933e-05,aqua,lime,green,aqua,green,lime + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,,,,,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0026500747,0.0000113653,0.0000037743,0.0000030291,aqua,lime,green,aqua,green,lime + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.0026501853,0.0000018247,0.0000034010,0.0000025539,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0026507467,0.0000092633,0.0000037573,0.0000044161,aqua,lime,green,aqua,green,lime + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0026510486,0.0000049814,0.0000036734,0.0000044033,aqua,lime,green,aqua,green,lime + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.0026513333,0.0000046967,0.0000035756,0.0000043113,aqua,lime,green,aqua,green,lime + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0026512222,-0.0000018322,0.0000028982,0.0000023375,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.0026511175,-0.0000017275,0.0000023271,0.0000010523,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.0026497965,-0.0000217965,0.0000000132,-0.0000056833,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.0026485544,-0.0000204944,-0.0000018518,-0.0000097923,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.0026473833,-0.0000193233,-0.0000033439,-0.0000121886,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.0026462317,-0.0000190017,-0.0000045937,-0.0000136919,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.0026451933,-0.0000171333,-0.0000054950,-0.0000141468,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.0026441640,-0.0000169840,-0.0000062540,-0.0000144063,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.0026431923,-0.0000160323,-0.0000068181,-0.0000143005,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.0026423276,-0.0000142676,-0.0000071411,-0.0000137131,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.0026411026,-0.0000202126,-0.0000079585,-0.0000150629,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.0026399533,-0.0000189633,-0.0000085455,-0.0000155969,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.0026388697,-0.0000178797,-0.0000089501,-0.0000156354,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0026389914,0.0000020086,-0.0000074889,-0.0000098352,aqua,red,yellow,aqua,yellow,red + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.0026388045,-0.0000030845,-0.0000066995,-0.0000074604,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.0026378471,-0.0000157971,-0.0000071785,-0.0000096010,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.0026381404,0.0000048396,-0.0000057131,-0.0000049830,aqua,red,yellow,aqua,yellow,red + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.0026372764,-0.0000142564,-0.0000061929,-0.0000074981,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.0026371874,-0.0000014674,-0.0000054416,-0.0000054286,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.0026363253,-0.0000142253,-0.0000059575,-0.0000077861,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.0026362901,-0.0000005801,-0.0000051591,-0.0000053607,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.0026358810,-0.0000067510,-0.0000050359,-0.0000055513,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.0026355478,-0.0000054978,-0.0000048162,-0.0000053114,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.0026352496,-0.0000049196,-0.0000045754,-0.0000049820,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.0026356925,0.0000073075,-0.0000032575,-0.0000011808,aqua,red,yellow,aqua,yellow,red + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.0026363958,0.0000116042,-0.0000017372,0.0000026120,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.0026369446,0.0000090554,-0.0000006658,0.0000043939,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.0026376386,0.0000114514,0.0000004703,0.0000062837,aqua,lime,green,aqua,green,lime + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.0026382930,0.0000107970,0.0000013847,0.0000073519,aqua,lime,green,aqua,green,lime + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.0026386763,0.0000063237,0.0000017618,0.0000067537,aqua,lime,green,aqua,green,lime + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0026390382,0.0000059718,0.0000020530,0.0000062518,aqua,lime,green,aqua,green,lime + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0026399320,0.0000147480,0.0000031004,0.0000084880,aqua,lime,green,aqua,green,lime + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0026417685,0.0000303015,0.0000054122,0.0000145349,aqua,lime,green,aqua,green,lime + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0026437040,0.0000319360,0.0000075423,0.0000190449,aqua,lime,green,aqua,green,lime + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0026465152,0.0000463848,0.0000106816,0.0000262841,aqua,lime,green,aqua,green,lime + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0026484292,0.0000315808,0.0000120267,0.0000267737,aqua,lime,green,aqua,green,lime + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0026502349,0.0000297951,0.0000130172,0.0000265770,aqua,lime,green,aqua,green,lime + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0026519975,0.0000290825,0.0000138015,0.0000262371,aqua,lime,green,aqua,green,lime + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0026536634,0.0000274866,0.0000143286,0.0000255430,aqua,lime,green,aqua,green,lime + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0026559043,0.0000369757,0.0000156431,0.0000278600,aqua,lime,green,aqua,green,lime + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0026573521,0.0000238879,0.0000155800,0.0000255708,aqua,lime,green,aqua,green,lime + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0026586474,0.0000213726,0.0000152973,0.0000233079,aqua,lime,green,aqua,green,lime + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0026592961,0.0000107039,0.0000140850,0.0000186741,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0026594506,0.0000025494,0.0000123046,0.0000131962,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0026590614,-0.0000064214,0.0000099631,0.0000069164,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0026587151,-0.0000057151,0.0000080202,0.0000029368,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0026589005,0.0000030595,0.0000071526,0.0000028541,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.0026581850,-0.0000118050,0.0000050576,-0.0000015553,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0026578887,-0.0000048887,0.0000038907,-0.0000024689,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.0026576054,-0.0000046754,0.0000029098,-0.0000030155,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.0026569634,-0.0000105934,0.0000015311,-0.0000051134,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.0026561260,-0.0000138160,0.0000000564,-0.0000074561,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.0026552045,-0.0000152045,-0.0000013339,-0.0000094246,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.0026543351,-0.0000143451,-0.0000024475,-0.0000104852,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.0026529617,-0.0000226617,-0.0000041580,-0.0000136284,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.0026519353,-0.0000169353,-0.0000051036,-0.0000140464,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.0026512533,-0.0000112533,-0.0000053975,-0.0000126607,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0026511754,-0.0000012854,-0.0000047433,-0.0000088170,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.0026507242,-0.0000074442,-0.0000047424,-0.0000080586,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.0026501120,-0.0000101020,-0.0000049833,-0.0000083316,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.0026500999,-0.0000001999,-0.0000042896,-0.0000056129,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.0026495233,-0.0000095133,-0.0000045416,-0.0000065287,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.0026489797,-0.0000089697,-0.0000047082,-0.0000069799,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.0026476094,-0.0000226094,-0.0000060910,-0.0000112763,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.0026462775,-0.0000219775,-0.0000072188,-0.0000139553,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.0026450216,-0.0000207216,-0.0000080714,-0.0000153735,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.0026438375,-0.0000195375,-0.0000086944,-0.0000159721,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.0026425965,-0.0000204765,-0.0000093139,-0.0000166463,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.0026415516,-0.0000172416,-0.0000095507,-0.0000161481,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.0026405663,-0.0000162563,-0.0000096642,-0.0000155273,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.0026408168,0.0000041332,-0.0000079079,-0.0000091408,aqua,red,yellow,aqua,yellow,red + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.0026398736,-0.0000155636,-0.0000081930,-0.0000106529,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.0026398802,0.0000001098,-0.0000070126,-0.0000070698,aqua,red,yellow,aqua,yellow,red + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.0026391517,-0.0000120217,-0.0000071037,-0.0000082347,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.0026392001,0.0000007999,-0.0000060162,-0.0000052555,aqua,red,yellow,aqua,yellow,red + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.0026398150,0.0000101450,-0.0000042344,-0.0000005319,aqua,red,yellow,aqua,yellow,red + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.0026403947,0.0000095653,-0.0000027599,0.0000024474,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.0026409424,0.0000090376,-0.0000015441,0.0000042790,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.0026417634,0.0000135466,-0.0000000920,0.0000068208,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.0026423215,0.0000092085,0.0000007583,0.0000072446,aqua,lime,green,aqua,green,lime + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.0026430637,0.0000122463,0.0000017633,0.0000084171,aqua,lime,green,aqua,green,lime + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.0026446029,0.0000253971,0.0000038202,0.0000130509,aqua,lime,green,aqua,green,lime + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.0026449113,0.0000050887,0.0000037371,0.0000101912,aqua,lime,green,aqua,green,lime + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.0026452038,0.0000048262,0.0000036419,0.0000082079,aqua,lime,green,aqua,green,lime + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.0026454796,0.0000045504,0.0000035353,0.0000068049,aqua,lime,green,aqua,green,lime + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.0026457396,0.0000042904,0.0000034203,0.0000057933,aqua,lime,green,aqua,green,lime + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0026459848,0.0000040452,0.0000032994,0.0000050472,aqua,lime,green,aqua,green,lime + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0026452154,-0.0000126954,0.0000016740,-0.0000003541,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0026448939,-0.0000053039,0.0000009527,-0.0000017897,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0026445909,-0.0000050009,0.0000003619,-0.0000026580,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0026445217,-0.0000011417,0.0000002064,-0.0000021065,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0026444564,-0.0000010764,0.0000000791,-0.0000017196,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0026443949,-0.0000010149,-0.0000000245,-0.0000014437,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0026443369,-0.0000009569,-0.0000001080,-0.0000012428,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0026442822,-0.0000009022,-0.0000001746,-0.0000010928,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0026442313,-0.0000008413,-0.0000002261,-0.0000009750,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.0026441826,-0.0000008026,-0.0000002668,-0.0000008851,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.0026441367,-0.0000007567,-0.0000002975,-0.0000008117,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.0026441112,-0.0000004212,-0.0000002933,-0.0000006645,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.0026432100,-0.0000148700,-0.0000016032,-0.0000047989,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.0026420443,-0.0000192343,-0.0000031227,-0.0000088335,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.0026413578,-0.0000113278,-0.0000037064,-0.0000092073,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.0026407122,-0.0000106522,-0.0000041453,-0.0000092585,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.0026401046,-0.0000100246,-0.0000044644,-0.0000091088,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.0026392472,-0.0000141472,-0.0000051128,-0.0000102167,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.0026388668,-0.0000062768,-0.0000049530,-0.0000086498,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.0026398853,0.0000168047,-0.0000027177,-0.0000008439,aqua,red,yellow,aqua,yellow,red + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.0026401798,0.0000048602,-0.0000018876,0.0000008611,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0026407404,0.0000092496,-0.0000007771,0.0000032835,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.0026412690,0.0000087210,0.0000001267,0.0000047437,aqua,lime,green,aqua,green,lime + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.0026424964,0.0000202536,0.0000019499,0.0000090953,aqua,lime,green,aqua,green,lime + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.0026429264,0.0000070936,0.0000023162,0.0000081415,aqua,lime,green,aqua,green,lime + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.0026433306,0.0000066694,0.0000025916,0.0000073813,aqua,lime,green,aqua,green,lime + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.0026437128,0.0000063072,0.0000027948,0.0000067684,aqua,lime,green,aqua,green,lime + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0026440732,0.0000059468,0.0000029361,0.0000062543,aqua,lime,green,aqua,green,lime + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.0026444125,0.0000055975,0.0000030255,0.0000058092,aqua,lime,green,aqua,green,lime + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0026443535,-0.0000009735,0.0000025048,0.0000035876,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0026443356,-0.0000002956,0.0000021201,0.0000023052,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.0026446604,0.0000053596,0.0000023045,0.0000031068,aqua,lime,green,aqua,green,lime + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.0026453455,0.0000113045,0.0000030030,0.0000053826,aqua,lime,green,aqua,green,lime + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.0026459915,0.0000106585,0.0000035429,0.0000067106,aqua,lime,green,aqua,green,lime + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.0026466005,0.0000100495,0.0000039504,0.0000074175,aqua,lime,green,aqua,green,lime + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.0026467965,0.0000032335,0.0000036800,0.0000058922,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.0026473567,0.0000092433,0.0000039946,0.0000066358,aqua,lime,green,aqua,green,lime + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.0026479775,0.0000102425,0.0000043551,0.0000074242,aqua,lime,green,aqua,green,lime + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.0026485628,0.0000096572,0.0000046108,0.0000077783,aqua,lime,green,aqua,green,lime + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.0026491129,0.0000090771,0.0000047773,0.0000078445,aqua,lime,green,aqua,green,lime + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0026500121,0.0000148379,0.0000054438,0.0000095761,aqua,lime,green,aqua,green,lime + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0026508600,0.0000139900,0.0000059379,0.0000104822,aqua,lime,green,aqua,green,lime + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0026512795,0.0000069205,0.0000057188,0.0000090153,aqua,lime,green,aqua,green,lime + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0026516749,0.0000065251,0.0000054950,0.0000079216,aqua,lime,green,aqua,green,lime + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.0026524363,0.0000125637,0.0000058521,0.0000089613,aqua,lime,green,aqua,green,lime + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.0026527657,0.0000054343,0.0000055101,0.0000075661,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.0026534648,0.0000115352,0.0000057716,0.0000084231,aqua,lime,green,aqua,green,lime + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.0026531537,-0.0000051337,0.0000044804,0.0000041116,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0026526329,-0.0000085929,0.0000030592,0.0000002239,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0026521419,-0.0000081019,0.0000018856,-0.0000022240,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.0026515269,-0.0000101469,0.0000006938,-0.0000044550,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0026508739,-0.0000107739,-0.0000003848,-0.0000061260,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.0026502891,-0.0000096491,-0.0000012070,-0.0000069105,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.0026497086,-0.0000095786,-0.0000019053,-0.0000074129,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0026487310,-0.0000161310,-0.0000030996,-0.0000096671,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.0026474401,-0.0000213001,-0.0000045932,-0.0000126842,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.0026465921,-0.0000139921,-0.0000052090,-0.0000125548,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0026467868,0.0000032132,-0.0000041728,-0.0000074286,aqua,red,yellow,aqua,yellow,red + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.0026465853,-0.0000033253,-0.0000038789,-0.0000059265,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.0026457855,-0.0000131955,-0.0000045244,-0.0000078164,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.0026446624,-0.0000185324,-0.0000055628,-0.0000106396,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.0026436034,-0.0000174734,-0.0000063566,-0.0000122115,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.0026422295,-0.0000226695,-0.0000075094,-0.0000147816,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.0026399049,-0.0000383549,-0.0000099234,-0.0000210897,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.0026373578,-0.0000420278,-0.0000123265,-0.0000263709,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.0026347139,-0.0000436239,-0.0000145314,-0.0000303594,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.0026322160,-0.0000412160,-0.0000162024,-0.0000323129,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.0026298036,-0.0000398036,-0.0000175063,-0.0000332016,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.0026274206,-0.0000393206,-0.0000185800,-0.0000336526,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.0026252823,-0.0000352823,-0.0000191332,-0.0000327702,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.0026231593,-0.0000350293,-0.0000195843,-0.0000321079,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.0026212645,-0.0000312645,-0.0000196288,-0.0000305636,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.0026197819,-0.0000244619,-0.0000190485,-0.0000275413,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.0026183841,-0.0000230641,-0.0000184240,-0.0000251170,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.0026170661,-0.0000217461,-0.0000177689,-0.0000231148,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.0026160944,-0.0000160344,-0.0000166882,-0.0000201068,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.0026148890,-0.0000198890,-0.0000161122,-0.0000192306,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.0026137707,-0.0000184507,-0.0000154878,-0.0000182251,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.0026127558,-0.0000167458,-0.0000147976,-0.0000170554,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.0026117995,-0.0000157795,-0.0000141182,-0.0000159926,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.0026126184,0.0000135116,-0.0000108730,-0.0000067038,aqua,red,yellow,aqua,yellow,red + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.0026130425,0.0000069975,-0.0000086836,-0.0000024194,aqua,red,yellow,aqua,yellow,red + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.0026134406,0.0000065694,-0.0000068458,0.0000003114,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.0026140806,0.0000105594,-0.0000049079,0.0000033008,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.0026135120,-0.0000093820,-0.0000050597,-0.0000005477,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.0026132730,-0.0000039430,-0.0000046953,-0.0000015202,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.0026130477,-0.0000037177,-0.0000043625,-0.0000021025,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.0026128353,-0.0000035053,-0.0000040580,-0.0000024284,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0026134184,0.0000096216,-0.0000026036,0.0000011995,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0026131888,-0.0000037888,-0.0000025761,-0.0000003102,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0026129917,-0.0000032517,-0.0000025037,-0.0000011593,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0026128413,-0.0000024813,-0.0000023716,-0.0000014997,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0026127247,-0.0000019247,-0.0000022078,-0.0000015636,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0026127410,0.0000002690,-0.0000018679,-0.0000009636,aqua,red,yellow,aqua,yellow,red + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.0026128712,0.0000021488,-0.0000014057,-0.0000000130,aqua,red,yellow,aqua,yellow,red + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.0026129957,0.0000020543,-0.0000010181,0.0000005931,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.0026131125,0.0000019275,-0.0000006975,0.0000009600,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.0026132227,0.0000018173,-0.0000004326,0.0000011724,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.0026133528,0.0000021472,-0.0000001756,0.0000014106,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0026133926,0.0000006574,-0.0000000908,0.0000011329,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.0026140611,0.0000110289,0.0000009248,0.0000039860,aqua,lime,green,aqua,green,lime + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.0026137924,-0.0000044324,0.0000003898,0.0000013589,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.0026135391,-0.0000041791,-0.0000000458,-0.0000003182,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.0026133003,-0.0000039403,-0.0000003975,-0.0000013664,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.0026131032,-0.0000032532,-0.0000006365,-0.0000018639,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.0026137881,0.0000113019,0.0000004819,0.0000020681,aqua,lime,green,aqua,green,lime + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.0026135385,-0.0000041185,0.0000000387,0.0000001723,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.0026134838,-0.0000009038,-0.0000000490,-0.0000001499,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0026135801,0.0000015899,0.0000001025,0.0000003658,aqua,lime,green,aqua,green,lime + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0026136612,0.0000013388,0.0000002096,0.0000006360,aqua,lime,green,aqua,green,lime + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0026137235,0.0000010265,0.0000002730,0.0000007247,aqua,lime,green,aqua,green,lime + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.0026147107,0.0000162893,0.0000017148,0.0000052548,aqua,lime,green,aqua,green,lime + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0026147387,0.0000004613,0.0000015118,0.0000036383,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.0026144302,-0.0000050902,0.0000008331,0.0000009345,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.0026147479,0.0000052421,0.0000011906,0.0000021586,aqua,lime,green,aqua,green,lime + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.0026146731,-0.0000012331,0.0000009084,0.0000010778,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.0026143490,-0.0000053490,0.0000002924,-0.0000008483,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.0026140439,-0.0000050339,-0.0000002070,-0.0000020401,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.0026137556,-0.0000047556,-0.0000006098,-0.0000027531,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.0026133542,-0.0000066242,-0.0000011249,-0.0000037758,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.0026131054,-0.0000041054,-0.0000013374,-0.0000037198,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.0026128708,-0.0000038708,-0.0000014982,-0.0000036137,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.0026122119,-0.0000108719,-0.0000022725,-0.0000055939,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.0026116855,-0.0000086855,-0.0000027375,-0.0000062735,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.0026110183,-0.0000110083,-0.0000033472,-0.0000074070,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.0026104058,-0.0000101058,-0.0000037877,-0.0000078983,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.0026096204,-0.0000129604,-0.0000044248,-0.0000090620,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.0026092746,-0.0000057046,-0.0000043113,-0.0000077124,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.0026089521,-0.0000053221,-0.0000041792,-0.0000067006,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.0026090165,0.0000010635,-0.0000034855,-0.0000041555,aqua,red,yellow,aqua,yellow,red + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.0026087059,-0.0000051259,-0.0000034536,-0.0000042719,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.0026084164,-0.0000047764,-0.0000033944,-0.0000042471,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.0026079097,-0.0000083597,-0.0000036695,-0.0000052802,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.0026075715,-0.0000055815,-0.0000036527,-0.0000051551,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.0026071634,-0.0000067334,-0.0000037430,-0.0000054091,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.0026073295,0.0000027405,-0.0000029591,-0.0000028033,aqua,red,yellow,aqua,yellow,red + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.0026074867,0.0000025933,-0.0000023006,-0.0000011092,aqua,red,yellow,aqua,yellow,red + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.0026069126,-0.0000094726,-0.0000028331,-0.0000035143,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.0026070004,0.0000014496,-0.0000022966,-0.0000019182,aqua,red,yellow,aqua,yellow,red + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.0026065318,-0.0000077318,-0.0000026714,-0.0000035437,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0026054157,-0.0000184157,-0.0000039639,-0.0000077570,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.0026049188,-0.0000081988,-0.0000041430,-0.0000075730,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0026038377,-0.0000178377,-0.0000051728,-0.0000102738,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.0026019042,-0.0000319042,-0.0000073342,-0.0000161949,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.0026006519,-0.0000206619,-0.0000081648,-0.0000168491,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.0025992947,-0.0000223947,-0.0000090343,-0.0000177928,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.0025981915,-0.0000182015,-0.0000093983,-0.0000171936,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.0025962423,-0.0000321623,-0.0000109796,-0.0000208837,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.0025953136,-0.0000153236,-0.0000108041,-0.0000184112,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.0025944380,-0.0000144480,-0.0000105741,-0.0000165064,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0025932129,-0.0000202129,-0.0000109011,-0.0000169252,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.0025923436,-0.0000143436,-0.0000106477,-0.0000154851,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.0025908680,-0.0000243480,-0.0000113401,-0.0000174557,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.0025901327,-0.0000121327,-0.0000108231,-0.0000151911,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.0025895531,-0.0000095631,-0.0000101463,-0.0000129287,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.0025890072,-0.0000090072,-0.0000095156,-0.0000112576,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0025888354,-0.0000028354,-0.0000084140,-0.0000083357,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.0025883305,-0.0000083305,-0.0000079693,-0.0000079973,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.0025878545,-0.0000078545,-0.0000075449,-0.0000076324,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.0025866902,-0.0000192102,-0.0000082134,-0.0000107155,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.0025867153,0.0000004147,-0.0000070024,-0.0000070222,aqua,red,yellow,aqua,yellow,red + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0025863590,-0.0000058790,-0.0000065365,-0.0000064036,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.0025856437,-0.0000118037,-0.0000066758,-0.0000077267,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.0025853200,-0.0000053400,-0.0000062076,-0.0000067154,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.0025850537,-0.0000043937,-0.0000057202,-0.0000057640,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.0025840187,-0.0000170787,-0.0000064556,-0.0000088455,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.0025837879,-0.0000038079,-0.0000058796,-0.0000070124,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0025830446,-0.0000122646,-0.0000061546,-0.0000082676,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0025828695,-0.0000028895,-0.0000055380,-0.0000063581,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.0025819609,-0.0000149909,-0.0000061097,-0.0000086300,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0025811637,-0.0000131537,-0.0000064327,-0.0000096065,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.0025810955,-0.0000011255,-0.0000056160,-0.0000067340,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.0025802883,-0.0000133183,-0.0000060245,-0.0000083907,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.0025795273,-0.0000125573,-0.0000063054,-0.0000092722,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.0025788103,-0.0000118303,-0.0000064801,-0.0000096469,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.0025788783,0.0000011217,-0.0000054524,-0.0000061027,aqua,red,yellow,aqua,yellow,red + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.0025789401,0.0000010199,-0.0000045808,-0.0000037697,aqua,red,yellow,aqua,yellow,red + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.0025779087,-0.0000170187,-0.0000054735,-0.0000074984,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.0025769367,-0.0000160367,-0.0000061495,-0.0000096966,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.0025759689,-0.0000159689,-0.0000067227,-0.0000111421,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.0025750564,-0.0000150564,-0.0000071311,-0.0000118386,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.0025753338,0.0000045762,-0.0000056963,-0.0000065519,aqua,red,yellow,aqua,yellow,red + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.0025755233,0.0000031267,-0.0000045983,-0.0000034520,aqua,red,yellow,aqua,yellow,red + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.0025752654,-0.0000042554,-0.0000043283,-0.0000035478,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.0025741079,-0.0000190979,-0.0000054461,-0.0000079596,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0025735635,-0.0000089835,-0.0000054848,-0.0000079379,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.0025727833,-0.0000128733,-0.0000058715,-0.0000090629,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.0025723396,-0.0000073196,-0.0000056982,-0.0000081861,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.0025716362,-0.0000116062,-0.0000059393,-0.0000088572,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0025714622,-0.0000028722,-0.0000053519,-0.0000067461,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0025712712,-0.0000031512,-0.0000048738,-0.0000054205,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.0025707414,-0.0000087414,-0.0000049722,-0.0000061743,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.0025702419,-0.0000082419,-0.0000050112,-0.0000065305,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.0025696681,-0.0000094681,-0.0000051560,-0.0000071271,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.0025693436,-0.0000053536,-0.0000049061,-0.0000063196,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.0025690377,-0.0000050477,-0.0000046641,-0.0000056917,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0025688435,-0.0000032035,-0.0000042891,-0.0000047329,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0025685668,-0.0000045668,-0.0000040915,-0.0000044930,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0025683058,-0.0000043058,-0.0000038984,-0.0000042566,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0025680598,-0.0000040598,-0.0000037106,-0.0000040270,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.0025690832,0.0000168868,-0.0000016453,0.0000022620,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.0025700339,0.0000156861,0.0000000157,0.0000061029,aqua,lime,green,aqua,green,lime + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0025707171,0.0000112729,0.0000010383,0.0000073708,aqua,lime,green,aqua,green,lime + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0025706761,-0.0000006761,0.0000008285,0.0000047158,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0025717472,0.0000176728,0.0000023168,0.0000083208,aqua,lime,green,aqua,green,lime + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0025716816,-0.0000010816,0.0000018875,0.0000052303,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0025727210,0.0000171490,0.0000031768,0.0000085103,aqua,lime,green,aqua,green,lime + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.0025738398,0.0000184602,0.0000044012,0.0000110811,aqua,lime,green,aqua,green,lime + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.0025748946,0.0000174054,0.0000053548,0.0000124859,aqua,lime,green,aqua,green,lime + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0025758892,0.0000164108,0.0000060817,0.0000131312,aqua,lime,green,aqua,green,lime + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.0025768207,0.0000153693,0.0000066101,0.0000132562,aqua,lime,green,aqua,green,lime + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0025767292,-0.0000015092,0.0000055286,0.0000083954,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0025768596,0.0000021504,0.0000049343,0.0000062268,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0025773664,0.0000083636,0.0000049897,0.0000066012,aqua,lime,green,aqua,green,lime + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0025774598,0.0000015402,0.0000044169,0.0000048519,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0025779324,0.0000077976,0.0000044948,0.0000055188,aqua,lime,green,aqua,green,lime + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0025783780,0.0000073520,0.0000045210,0.0000058328,aqua,lime,green,aqua,green,lime + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0025784135,0.0000005865,0.0000039285,0.0000040603,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0025788470,0.0000071530,0.0000040176,0.0000048022,aqua,lime,green,aqua,green,lime + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0025788563,0.0000001537,0.0000034576,0.0000032465,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0025788651,0.0000001449,0.0000029768,0.0000022068,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0025789300,0.0000010700,0.0000026488,0.0000017846,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.0025795625,0.0000104375,0.0000032193,0.0000042472,aqua,lime,green,aqua,green,lime + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0025801590,0.0000098410,0.0000036540,0.0000057142,aqua,lime,green,aqua,green,lime + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0025810047,0.0000139553,0.0000044007,0.0000078974,aqua,lime,green,aqua,green,lime + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.0025820639,0.0000174761,0.0000053608,0.0000103842,aqua,lime,green,aqua,green,lime + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.0025830625,0.0000164775,0.0000060929,0.0000117495,aqua,lime,green,aqua,green,lime + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.0025837424,0.0000112176,0.0000062423,0.0000111190,aqua,lime,green,aqua,green,lime + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0025836028,-0.0000023028,0.0000051412,0.0000067381,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.0025845227,0.0000151773,0.0000057865,0.0000089379,aqua,lime,green,aqua,green,lime + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0025850071,0.0000079929,0.0000056865,0.0000083000,aqua,lime,green,aqua,green,lime + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.0025854638,0.0000075362,0.0000055592,0.0000077409,aqua,lime,green,aqua,green,lime + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.0025858945,0.0000071055,0.0000054110,0.0000072420,aqua,lime,green,aqua,green,lime + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.0025863011,0.0000067089,0.0000052479,0.0000067933,aqua,lime,green,aqua,green,lime + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.0025866856,0.0000063444,0.0000050750,0.0000063873,aqua,lime,green,aqua,green,lime + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.0025870481,0.0000059819,0.0000048938,0.0000060105,aqua,lime,green,aqua,green,lime + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0025867185,-0.0000054385,0.0000037003,0.0000024139,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.0025874757,0.0000124943,0.0000043075,0.0000052692,aqua,lime,green,aqua,green,lime + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.0025881914,0.0000118086,0.0000047656,0.0000069719,aqua,lime,green,aqua,green,lime + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.0025882382,0.0000007718,0.0000041550,0.0000048740,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.0025889274,0.0000113726,0.0000045953,0.0000065807,aqua,lime,green,aqua,green,lime + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0025892464,0.0000052636,0.0000044173,0.0000059290,aqua,lime,green,aqua,green,lime + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.0025894455,0.0000032845,0.0000040849,0.0000049148,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.0025896332,0.0000030968,0.0000037829,0.0000041837,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.0025888541,-0.0000128541,0.0000020739,-0.0000009762,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.0025880762,-0.0000128362,0.0000006107,-0.0000044109,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.0025867004,-0.0000227004,-0.0000015402,-0.0000095902,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.0025854335,-0.0000209035,-0.0000032205,-0.0000125167,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.0025842659,-0.0000192659,-0.0000045119,-0.0000139880,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.0025831650,-0.0000181650,-0.0000055187,-0.0000146464,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.0025820698,-0.0000180698,-0.0000063730,-0.0000150575,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.0025811801,-0.0000146801,-0.0000067971,-0.0000143386,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.0025799127,-0.0000209127,-0.0000077273,-0.0000156850,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.0025790605,-0.0000140605,-0.0000079016,-0.0000145754,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.0025777954,-0.0000208754,-0.0000086706,-0.0000158319,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.0025774071,-0.0000064071,-0.0000080144,-0.0000124314,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.0025770409,-0.0000060409,-0.0000074186,-0.0000100572,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.0025774775,0.0000072025,-0.0000057041,-0.0000045950,aqua,red,yellow,aqua,yellow,red + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.0025778890,0.0000067910,-0.0000042718,-0.0000010740,aqua,red,yellow,aqua,yellow,red + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.0025782760,0.0000063840,-0.0000030812,0.0000011540,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.0025786402,0.0000060098,-0.0000020947,0.0000025298,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.0025789836,0.0000056664,-0.0000012803,0.0000033464,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.0025793074,0.0000053426,-0.0000006117,0.0000037959,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.0025800521,0.0000122879,0.0000005927,0.0000061301,aqua,lime,green,aqua,green,lime + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.0025810777,0.0000169223,0.0000020465,0.0000090438,aqua,lime,green,aqua,green,lime + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.0025820447,0.0000159553,0.0000032046,0.0000107030,aqua,lime,green,aqua,green,lime + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.0025824993,0.0000075007,0.0000034287,0.0000093325,aqua,lime,green,aqua,green,lime + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0025829279,0.0000070721,0.0000035818,0.0000082933,aqua,lime,green,aqua,green,lime + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.0025839034,0.0000160966,0.0000045334,0.0000102440,aqua,lime,green,aqua,green,lime + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.0025853947,0.0000246053,0.0000061226,0.0000140370,aqua,lime,green,aqua,green,lime + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.0025862407,0.0000139593,0.0000065170,0.0000134471,aqua,lime,green,aqua,green,lime + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.0025876692,0.0000235708,0.0000077288,0.0000158693,aqua,lime,green,aqua,green,lime + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.0025888847,0.0000200553,0.0000084479,0.0000164543,aqua,lime,green,aqua,green,lime + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.0025915599,0.0000441401,0.0000112538,0.0000238995,aqua,lime,green,aqua,green,lime + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.0025943284,0.0000456816,0.0000137990,0.0000293144,aqua,lime,green,aqua,green,lime + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0025966702,0.0000386398,0.0000153404,0.0000308617,aqua,lime,green,aqua,green,lime + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0025997177,0.0000502823,0.0000177200,0.0000353036,aqua,lime,green,aqua,green,lime + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0026028304,0.0000513596,0.0000198577,0.0000385805,aqua,lime,green,aqua,green,lime + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0026046863,0.0000306237,0.0000198048,0.0000346909,aqua,lime,green,aqua,green,lime + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0026064357,0.0000288643,0.0000195996,0.0000315825,aqua,lime,green,aqua,green,lime + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0026086411,0.0000363889,0.0000201077,0.0000317144,aqua,lime,green,aqua,green,lime + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0026107210,0.0000343190,0.0000203551,0.0000311959,aqua,lime,green,aqua,green,lime + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0026121210,0.0000230990,0.0000195471,0.0000275637,aqua,lime,green,aqua,green,lime + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0026134409,0.0000217791,0.0000187346,0.0000247555,aqua,lime,green,aqua,green,lime + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0026152443,0.0000297557,0.0000187633,0.0000252200,aqua,lime,green,aqua,green,lime + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0026169463,0.0000280837,0.0000186359,0.0000250399,aqua,lime,green,aqua,green,lime + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0026185494,0.0000264506,0.0000183782,0.0000244414,aqua,lime,green,aqua,green,lime + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0026200569,0.0000248731,0.0000180140,0.0000235803,aqua,lime,green,aqua,green,lime + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0026202279,0.0000028221,0.0000156971,0.0000165469,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0026213463,0.0000184537,0.0000151323,0.0000164369,aqua,lime,green,aqua,green,lime + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0026214442,0.0000016158,0.0000131174,0.0000114312,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0026214697,0.0000004203,0.0000112817,0.0000077439,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.0026215606,0.0000014994,0.0000098063,0.0000056019,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0026216468,0.0000014232,0.0000085348,0.0000041515,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0026217121,0.0000010779,0.0000074135,0.0000030834,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.0026206646,-0.0000172846,0.0000047831,-0.0000030076,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.0026207752,0.0000018248,0.0000042657,-0.0000014705,aqua,red,yellow,aqua,yellow,red + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.0026197949,-0.0000161749,0.0000021859,-0.0000057184,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.0026195020,-0.0000048320,0.0000014343,-0.0000052277,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.0026185876,-0.0000150876,-0.0000001422,-0.0000079048,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.0026177323,-0.0000141123,-0.0000014048,-0.0000094038,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.0026169259,-0.0000133059,-0.0000024137,-0.0000101669,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.0026161650,-0.0000125550,-0.0000032103,-0.0000104556,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.0026154487,-0.0000118187,-0.0000038261,-0.0000104325,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.0026147734,-0.0000111434,-0.0000042926,-0.0000102192,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.0026141492,-0.0000102992,-0.0000046156,-0.0000098297,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.0026135961,-0.0000091261,-0.0000047859,-0.0000092265,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.0026130997,-0.0000081897,-0.0000048467,-0.0000085500,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.0026126329,-0.0000077029,-0.0000048546,-0.0000079564,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.0026121927,-0.0000072627,-0.0000048213,-0.0000074317,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0026117789,-0.0000068289,-0.0000047534,-0.0000069549,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.0026113886,-0.0000064386,-0.0000046596,-0.0000065226,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.0026110424,-0.0000057124,-0.0000045133,-0.0000060218,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.0026114972,0.0000075028,-0.0000031865,-0.0000018167,aqua,red,yellow,aqua,yellow,red + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.0026124242,0.0000152958,-0.0000013407,0.0000032695,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.0026126502,0.0000037298,-0.0000008101,0.0000032722,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.0026122702,-0.0000062702,-0.0000012644,0.0000003447,fuchsia,lime,maroon,fuchsia,maroon,lime + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.0026118513,-0.0000069113,-0.0000017121,-0.0000017947,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.0026126113,0.0000125387,-0.0000003276,0.0000024765,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.0026128278,0.0000035722,0.0000000439,0.0000026974,aqua,lime,green,aqua,green,lime + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.0026130319,0.0000033681,0.0000003439,0.0000027849,aqua,lime,green,aqua,green,lime + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.0026132244,0.0000031756,0.0000005834,0.0000027868,aqua,lime,green,aqua,green,lime + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.0026139058,0.0000112442,0.0000015223,0.0000051516,aqua,lime,green,aqua,green,lime + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0026153998,0.0000246502,0.0000035457,0.0000106552,aqua,lime,green,aqua,green,lime + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0026160569,0.0000108431,0.0000040249,0.0000102797,aqua,lime,green,aqua,green,lime + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0026166765,0.0000102235,0.0000043794,0.0000098479,aqua,lime,green,aqua,green,lime + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0026172607,0.0000096393,0.0000046300,0.0000093889,aqua,lime,green,aqua,green,lime + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0026170704,-0.0000031404,0.0000036831,0.0000053393,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0026171572,0.0000014328,0.0000032872,0.0000039793,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0026180340,0.0000144660,0.0000041327,0.0000068904,aqua,lime,green,aqua,green,lime + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0026188549,0.0000135451,0.0000047737,0.0000085613,aqua,lime,green,aqua,green,lime + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0026196289,0.0000127711,0.0000052527,0.0000094486,aqua,lime,green,aqua,green,lime + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0026207924,0.0000191976,0.0000062476,0.0000119226,aqua,lime,green,aqua,green,lime + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0026214900,0.0000115100,0.0000064014,0.0000113200,aqua,lime,green,aqua,green,lime + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0026228677,0.0000227323,0.0000075535,0.0000142057,aqua,lime,green,aqua,green,lime + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0026241655,0.0000214145,0.0000084212,0.0000157434,aqua,lime,green,aqua,green,lime + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0026239675,-0.0000032675,0.0000069211,0.0000095384,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0026252008,0.0000203492,0.0000077823,0.0000123198,aqua,lime,green,aqua,green,lime + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0026250339,-0.0000027539,0.0000064202,0.0000074065,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0026253177,0.0000046823,0.0000059287,0.0000063093,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0026252235,-0.0000015535,0.0000049405,0.0000037511,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0026251507,-0.0000012007,0.0000041256,0.0000021490,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.0026250827,-0.0000011227,0.0000034342,0.0000011038,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.0026250168,-0.0000010868,0.0000028448,0.0000004175,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.0026249564,-0.0000009964,0.0000023478,-0.0000000135,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.0026248989,-0.0000009489,0.0000019261,-0.0000002870,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.0026248453,-0.0000008853,0.0000015705,-0.0000004507,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.0026257113,0.0000142887,0.0000026451,0.0000038852,aqua,lime,green,aqua,green,lime + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.0026256106,-0.0000016606,0.0000021163,0.0000021037,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.0026255174,-0.0000015374,0.0000016742,0.0000009521,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.0026254296,-0.0000014496,0.0000013032,0.0000002101,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.0026253107,-0.0000019607,0.0000009388,-0.0000004343,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.0026248456,-0.0000076756,0.0000001069,-0.0000025379,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.0026239332,-0.0000150532,-0.0000012768,-0.0000061015,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.0026227005,-0.0000203405,-0.0000029436,-0.0000100260,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.0026227519,0.0000008481,-0.0000024460,-0.0000064356,aqua,red,yellow,aqua,yellow,red + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.0026227186,-0.0000005486,-0.0000021464,-0.0000044511,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.0026225621,-0.0000025821,-0.0000020745,-0.0000037238,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.0026218443,-0.0000118443,-0.0000028549,-0.0000059521,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0026207949,-0.0000173149,-0.0000040212,-0.0000090401,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.0026190935,-0.0000280735,-0.0000059988,-0.0000142503,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.0026185739,-0.0000085739,-0.0000059213,-0.0000120117,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.0026177096,-0.0000142596,-0.0000063717,-0.0000121849,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.0026175497,-0.0000026397,-0.0000057015,-0.0000088965,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.0026167434,-0.0000133034,-0.0000060964,-0.0000098279,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0026163518,-0.0000064618,-0.0000058129,-0.0000084448,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.0026156140,-0.0000121740,-0.0000060892,-0.0000091960,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.0026142143,-0.0000230943,-0.0000073188,-0.0000128957,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.0026128963,-0.0000217463,-0.0000082502,-0.0000149672,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0026127240,-0.0000028440,-0.0000073301,-0.0000108112,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0026121935,-0.0000087535,-0.0000070787,-0.0000097716,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.0026113213,-0.0000143913,-0.0000073758,-0.0000107301,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.0026104989,-0.0000135689,-0.0000075556,-0.0000111281,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.0026097195,-0.0000128595,-0.0000076453,-0.0000111857,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.0026086573,-0.0000175273,-0.0000081465,-0.0000125914,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.0026083592,-0.0000049192,-0.0000074299,-0.0000098352,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.0026077061,-0.0000107761,-0.0000073482,-0.0000097134,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0026070903,-0.0000101603,-0.0000072221,-0.0000094519,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.0026065097,-0.0000095797,-0.0000070612,-0.0000091074,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.0026059583,-0.0000090983,-0.0000068796,-0.0000087368,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0026051110,-0.0000139810,-0.0000071678,-0.0000099199,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.0026043120,-0.0000131820,-0.0000073422,-0.0000104747,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.0026035582,-0.0000124382,-0.0000074241,-0.0000106267,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.0026028389,-0.0000118689,-0.0000074425,-0.0000105612,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.0026020915,-0.0000123315,-0.0000075003,-0.0000106531,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0026012440,-0.0000139840,-0.0000077001,-0.0000111984,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0026004455,-0.0000131755,-0.0000077979,-0.0000113251,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0025995977,-0.0000139877,-0.0000079555,-0.0000116475,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0025987756,-0.0000135656,-0.0000080522,-0.0000117387,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0025973581,-0.0000233881,-0.0000090281,-0.0000146769,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0025966640,-0.0000114540,-0.0000087796,-0.0000131398,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0025961232,-0.0000089232,-0.0000083366,-0.0000113737,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0025952435,-0.0000145135,-0.0000084651,-0.0000118339,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0025940296,-0.0000200296,-0.0000090767,-0.0000137565,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0025938634,-0.0000027434,-0.0000080294,-0.0000099746,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.0025927872,-0.0000177572,-0.0000084966,-0.0000118514,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.0025925708,-0.0000035708,-0.0000076074,-0.0000089469,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.0025924239,-0.0000024239,-0.0000067410,-0.0000066746,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.0025927819,0.0000059081,-0.0000052409,-0.0000027191,aqua,red,yellow,aqua,yellow,red + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.0025931938,0.0000067962,-0.0000038744,0.0000001781,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0025925839,-0.0000100639,-0.0000042358,-0.0000028293,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0025920088,-0.0000094888,-0.0000044933,-0.0000046657,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.0025918940,-0.0000018940,-0.0000040236,-0.0000036653,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0025915732,-0.0000052932,-0.0000039300,-0.0000039941,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.0025914833,-0.0000014833,-0.0000035034,-0.0000030972,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.0025918586,0.0000061914,-0.0000024401,-0.0000002512,aqua,red,yellow,aqua,yellow,red + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0025912506,-0.0000100306,-0.0000030034,-0.0000031057,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0025907752,-0.0000078452,-0.0000032875,-0.0000043686,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0025898314,-0.0000155714,-0.0000042334,-0.0000074737,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0025892697,-0.0000092697,-0.0000044714,-0.0000076978,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.0025882965,-0.0000160565,-0.0000052923,-0.0000098353,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.0025873310,-0.0000159310,-0.0000059845,-0.0000112235,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.0025864207,-0.0000150207,-0.0000064951,-0.0000118823,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.0025859361,-0.0000079961,-0.0000062941,-0.0000102638,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.0025855963,-0.0000056063,-0.0000059046,-0.0000084848,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.0025847851,-0.0000133851,-0.0000062779,-0.0000095774,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.0025844488,-0.0000055488,-0.0000058855,-0.0000080103,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.0025841946,-0.0000041946,-0.0000054261,-0.0000065689,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.0025839549,-0.0000039549,-0.0000050104,-0.0000055378,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.0025833757,-0.0000095557,-0.0000051634,-0.0000064910,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.0025831828,-0.0000031828,-0.0000047151,-0.0000052597,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.0025825095,-0.0000111095,-0.0000050515,-0.0000067608,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0025823656,-0.0000023756,-0.0000045458,-0.0000052031,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.0025817395,-0.0000103295,-0.0000048354,-0.0000064945,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0025816396,-0.0000016496,-0.0000042946,-0.0000048129,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0025815453,-0.0000015553,-0.0000038225,-0.0000036642,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.0025809678,-0.0000095278,-0.0000041426,-0.0000052338,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.0025804337,-0.0000088137,-0.0000043520,-0.0000060710,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.0025810375,0.0000099625,-0.0000028246,-0.0000011290,aqua,red,yellow,aqua,yellow,red + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.0025816228,0.0000096572,-0.0000015432,0.0000020762,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.0025821015,0.0000078985,-0.0000006047,0.0000036979,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.0025831242,0.0000168758,0.0000010159,0.0000074086,aqua,lime,green,aqua,green,lime + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0025837171,0.0000097829,0.0000017601,0.0000078048,aqua,lime,green,aqua,green,lime + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.0025846464,0.0000153336,0.0000029026,0.0000096948,aqua,lime,green,aqua,green,lime + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.0025851524,0.0000083476,0.0000032468,0.0000089085,aqua,lime,green,aqua,green,lime + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.0025860008,0.0000139992,0.0000040556,0.0000100398,aqua,lime,green,aqua,green,lime + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.0025868008,0.0000131992,0.0000046762,0.0000105596,aqua,lime,green,aqua,green,lime + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.0025880573,0.0000207327,0.0000058930,0.0000131130,aqua,lime,green,aqua,green,lime + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.0025892391,0.0000195009,0.0000068239,0.0000144544,aqua,lime,green,aqua,green,lime + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0025887838,-0.0000075138,0.0000051660,0.0000074352,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.0025894230,0.0000105470,0.0000053868,0.0000080464,aqua,lime,green,aqua,green,lime + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.0025900251,0.0000099349,0.0000055204,0.0000082745,aqua,lime,green,aqua,green,lime + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.0025905928,0.0000093672,0.0000055834,0.0000082602,aqua,lime,green,aqua,green,lime + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.0025905589,-0.0000005589,0.0000047349,0.0000053431,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.0025910916,0.0000087884,0.0000048575,0.0000061365,aqua,lime,green,aqua,green,lime + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.0025912212,0.0000021388,0.0000043580,0.0000047175,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0025906640,-0.0000091940,0.0000028996,0.0000004518,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0025903403,-0.0000053403,0.0000019999,-0.0000012631,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0025908832,0.0000089568,0.0000025284,0.0000017816,aqua,lime,green,aqua,green,lime + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0025905481,-0.0000055281,0.0000016647,-0.0000004316,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0025910797,0.0000087703,0.0000022242,0.0000022814,aqua,lime,green,aqua,green,lime + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0025905185,-0.0000092585,0.0000010647,-0.0000011912,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.0025914300,0.0000150400,0.0000022799,0.0000036115,aqua,lime,green,aqua,green,lime + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.0025922363,0.0000133037,0.0000031636,0.0000063047,aqua,lime,green,aqua,green,lime + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.0025929720,0.0000121380,0.0000038151,0.0000077587,aqua,lime,green,aqua,green,lime + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.0025933724,0.0000066076,0.0000038708,0.0000071080,aqua,lime,green,aqua,green,lime + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.0025937506,0.0000062394,0.0000038851,0.0000065664,aqua,lime,green,aqua,green,lime + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.0025941071,0.0000058829,0.0000038649,0.0000061009,aqua,lime,green,aqua,green,lime + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.0025944433,0.0000055467,0.0000038170,0.0000056920,aqua,lime,green,aqua,green,lime + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.0025947597,0.0000052203,0.0000037463,0.0000053239,aqua,lime,green,aqua,green,lime + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.0025950580,0.0000049220,0.0000036586,0.0000049911,aqua,lime,green,aqua,green,lime + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.0025953404,0.0000046596,0.0000035595,0.0000046923,aqua,lime,green,aqua,green,lime + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0025945278,-0.0000134078,0.0000018321,-0.0000007993,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0025937645,-0.0000125945,0.0000004254,-0.0000042222,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0025933208,-0.0000073208,-0.0000003009,-0.0000049593,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.0025929025,-0.0000069025,-0.0000008854,-0.0000053281,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0025935983,0.0000114817,0.0000002849,-0.0000001887,aqua,red,green,aqua,green,red + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0025936784,0.0000013216,0.0000003643,0.0000002613,aqua,lime,green,aqua,green,lime + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0025943254,0.0000106746,0.0000012827,0.0000033011,aqua,lime,green,aqua,green,lime + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0025949353,0.0000100647,0.0000020144,0.0000051490,aqua,lime,green,aqua,green,lime + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0025949390,0.0000000610,0.0000017322,0.0000034505,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0025955134,0.0000094766,0.0000023463,0.0000050763,aqua,lime,green,aqua,green,lime + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0025960543,0.0000089257,0.0000028225,0.0000059988,aqua,lime,green,aqua,green,lime + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0025959941,-0.0000009941,0.0000023289,0.0000037080,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0025971236,0.0000186364,0.0000036904,0.0000079312,aqua,lime,green,aqua,green,lime + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0025970022,-0.0000020022,0.0000029812,0.0000047009,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0025974529,0.0000074371,0.0000032314,0.0000053125,aqua,lime,green,aqua,green,lime + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0025978779,0.0000070121,0.0000034072,0.0000055957,aqua,lime,green,aqua,green,lime + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0025982278,0.0000057722,0.0000034452,0.0000054213,aqua,lime,green,aqua,green,lime + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0025983290,0.0000016710,0.0000031050,0.0000041037,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0025984245,0.0000015755,0.0000028046,0.0000031973,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0025985145,0.0000014855,0.0000025390,0.0000025667,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0025991708,0.0000108292,0.0000031608,0.0000048833,aqua,lime,green,aqua,green,lime + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0025988165,-0.0000058465,0.0000021777,0.0000015429,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0025994550,0.0000105350,0.0000028244,0.0000041146,aqua,lime,green,aqua,green,lime + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0026000570,0.0000099330,0.0000033239,0.0000056527,aqua,lime,green,aqua,green,lime + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.0025996520,-0.0000066820,0.0000022416,0.0000018111,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.0025992702,-0.0000063002,0.0000013486,-0.0000006381,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.0025989102,-0.0000059402,0.0000006159,-0.0000021654,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.0025985142,-0.0000065342,-0.0000000661,-0.0000033577,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.0025981402,-0.0000061702,-0.0000006176,-0.0000040459,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.0025977882,-0.0000058082,-0.0000010574,-0.0000043987,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.0025974563,-0.0000054763,-0.0000014042,-0.0000045366,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.0025971428,-0.0000051728,-0.0000016738,-0.0000045397,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.0025968466,-0.0000048866,-0.0000018789,-0.0000044579,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.0025965674,-0.0000046074,-0.0000020294,-0.0000043216,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.0025963053,-0.0000043253,-0.0000021327,-0.0000041480,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.0025960581,-0.0000040781,-0.0000021987,-0.0000039600,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.0025958239,-0.0000038639,-0.0000022359,-0.0000037718,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.0025956031,-0.0000036431,-0.0000022477,-0.0000035817,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.0025953961,-0.0000034161,-0.0000022371,-0.0000033885,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.0025948603,-0.0000088403,-0.0000027212,-0.0000048486,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0025943552,-0.0000083352,-0.0000030902,-0.0000056740,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.0025942183,-0.0000022583,-0.0000028541,-0.0000044442,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0025937493,-0.0000077393,-0.0000031499,-0.0000052299,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.0025936470,-0.0000016870,-0.0000028533,-0.0000039807,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0025935506,-0.0000015906,-0.0000025903,-0.0000031198,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0025928843,-0.0000109943,-0.0000032197,-0.0000053004,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0025922560,-0.0000103660,-0.0000037021,-0.0000065701,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0025916614,-0.0000098114,-0.0000040652,-0.0000072541,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0025911030,-0.0000092130,-0.0000043220,-0.0000075349,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.0025911520,0.0000008080,-0.0000036311,-0.0000047866,aqua,red,yellow,aqua,yellow,red + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0025906228,-0.0000087328,-0.0000039063,-0.0000057491,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.0025906992,0.0000012608,-0.0000032336,-0.0000034634,aqua,red,yellow,aqua,yellow,red + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0025901964,-0.0000082964,-0.0000035259,-0.0000047392,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.0025902971,0.0000016629,-0.0000028710,-0.0000026724,aqua,red,yellow,aqua,yellow,red + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0025897733,-0.0000086433,-0.0000032466,-0.0000043134,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.0025893234,-0.0000074234,-0.0000034577,-0.0000050502,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.0025888992,-0.0000069992,-0.0000036000,-0.0000054170,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.0025884478,-0.0000074478,-0.0000037628,-0.0000057931,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.0025880222,-0.0000070222,-0.0000038636,-0.0000059191,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.0025876210,-0.0000066210,-0.0000039136,-0.0000058855,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.0025872426,-0.0000062426,-0.0000039220,-0.0000057523,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.0025868853,-0.0000058953,-0.0000038977,-0.0000055618,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0025865485,-0.0000055585,-0.0000038462,-0.0000053361,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0025862308,-0.0000052408,-0.0000037732,-0.0000050926,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.0025859314,-0.0000049414,-0.0000036834,-0.0000048425,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.0025862724,0.0000056276,-0.0000026456,-0.0000015799,aqua,red,yellow,aqua,yellow,red + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.0025859706,-0.0000049806,-0.0000027204,-0.0000025122,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.0025856448,-0.0000053748,-0.0000028204,-0.0000032492,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.0025853788,-0.0000043888,-0.0000028165,-0.0000034518,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.0025850869,-0.0000048169,-0.0000028520,-0.0000037122,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0025850174,-0.0000011474,-0.0000025489,-0.0000028109,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.0025854718,0.0000074982,-0.0000015031,0.0000003225,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.0025862883,0.0000134717,-0.0000000637,0.0000041613,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.0025870581,0.0000127019,0.0000011001,0.0000064949,aqua,lime,green,aqua,green,lime + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.0025877839,0.0000119761,0.0000020317,0.0000078381,aqua,lime,green,aqua,green,lime + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.0025882763,0.0000081237,0.0000024800,0.0000076051,aqua,lime,green,aqua,green,lime + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.0025884885,0.0000035015,0.0000024440,0.0000060958,aqua,lime,green,aqua,green,lime + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.0025889406,0.0000074594,0.0000027730,0.0000062489,aqua,lime,green,aqua,green,lime + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.0025895714,0.0000104086,0.0000033231,0.0000072149,aqua,lime,green,aqua,green,lime + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.0025898816,0.0000051184,0.0000033137,0.0000063093,aqua,lime,green,aqua,green,lime + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.0025900021,0.0000019879,0.0000030210,0.0000047885,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0025901157,0.0000018743,0.0000027598,0.0000037414,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0025902228,0.0000017672,0.0000025262,0.0000030119,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.0025901529,-0.0000011529,0.0000020605,0.0000016702,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.0025909064,0.0000124336,0.0000028965,0.0000047556,aqua,lime,green,aqua,green,lime + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.0025916375,0.0000120625,0.0000035793,0.0000067039,aqua,lime,green,aqua,green,lime + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.0025923296,0.0000114204,0.0000041062,0.0000078146,aqua,lime,green,aqua,green,lime + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.0025929811,0.0000107489,0.0000044968,0.0000083584,aqua,lime,green,aqua,green,lime + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0025937822,0.0000132178,0.0000050560,0.0000094442,aqua,lime,green,aqua,green,lime + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0025944232,0.0000105768,0.0000052952,0.0000093944,aqua,lime,green,aqua,green,lime + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0025952213,0.0000131687,0.0000057359,0.0000101204,aqua,lime,green,aqua,green,lime + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0025959732,0.0000124068,0.0000060444,0.0000103812,aqua,lime,green,aqua,green,lime + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0025966828,0.0000117072,0.0000062452,0.0000103502,aqua,lime,green,aqua,green,lime + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0025974437,0.0000125563,0.0000064945,0.0000105782,aqua,lime,green,aqua,green,lime + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0025984584,0.0000167416,0.0000070887,0.0000119563,aqua,lime,green,aqua,green,lime + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0025994150,0.0000157850,0.0000075110,0.0000125947,aqua,lime,green,aqua,green,lime + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0025999279,0.0000084621,0.0000072073,0.0000108753,aqua,lime,green,aqua,green,lime + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0026004103,0.0000079597,0.0000069013,0.0000095818,aqua,lime,green,aqua,green,lime + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0026007874,0.0000062226,0.0000064811,0.0000082106,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0026011430,0.0000058670,0.0000060886,0.0000071924,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0026014783,0.0000055317,0.0000057217,0.0000064153,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0026016944,0.0000035656,0.0000052284,0.0000053214,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0026018981,0.0000033619,0.0000047871,0.0000045324,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0026022691,0.0000061209,0.0000046597,0.0000048146,aqua,lime,green,aqua,green,lime + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.0026024400,0.0000028200,0.0000042504,0.0000040358,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.0026020154,-0.0000070054,0.0000030063,0.0000006384,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0026021957,0.0000029743,0.0000028473,0.0000012969,aqua,lime,green,aqua,green,lime + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.0026023656,0.0000028044,0.0000026955,0.0000016861,aqua,lime,green,aqua,green,lime + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0026025282,0.0000026818,0.0000025542,0.0000019096,aqua,lime,green,aqua,green,lime + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.0026018123,-0.0000118123,0.0000011155,-0.0000021871,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.0026020064,0.0000032036,0.0000012473,-0.0000005196,aqua,red,green,aqua,green,red + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.0026021895,0.0000030205,0.0000013437,0.0000005384,aqua,lime,green,aqua,green,lime + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.0026023621,0.0000028479,0.0000014107,0.0000011931,aqua,lime,green,aqua,green,lime + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.0026025248,0.0000026852,0.0000014533,0.0000015820,aqua,lime,green,aqua,green,lime + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.0026018377,-0.0000113377,0.0000002150,-0.0000022665,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.0026020304,0.0000031796,0.0000004733,-0.0000005796,aqua,red,green,aqua,green,red + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.0026013778,-0.0000107678,-0.0000005732,-0.0000035406,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.0026015968,0.0000036132,-0.0000001628,-0.0000013020,aqua,red,yellow,aqua,yellow,red + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.0026025810,0.0000162390,0.0000013367,0.0000038889,aqua,lime,green,aqua,green,lime + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0026027746,0.0000031954,0.0000014362,0.0000035286,aqua,lime,green,aqua,green,lime + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0026029572,0.0000030128,0.0000015049,0.0000032349,aqua,lime,green,aqua,green,lime + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0026030860,0.0000021240,0.0000014830,0.0000027788,aqua,lime,green,aqua,green,lime + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.0026039050,0.0000135150,0.0000024998,0.0000058115,aqua,lime,green,aqua,green,lime + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.0026042533,0.0000057467,0.0000026651,0.0000055577,aqua,lime,green,aqua,green,lime + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0026043514,0.0000016186,0.0000024315,0.0000041793,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0026044439,0.0000015261,0.0000022229,0.0000032332,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0026045311,0.0000014389,0.0000020362,0.0000025770,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0026047865,0.0000042135,0.0000021283,0.0000029522,aqua,lime,green,aqua,green,lime + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.0026050330,0.0000040670,0.0000021940,0.0000031595,aqua,lime,green,aqua,green,lime + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0026057454,0.0000117546,0.0000029492,0.0000055496,aqua,lime,green,aqua,green,lime + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0026064171,0.0000110829,0.0000035354,0.0000069463,aqua,lime,green,aqua,green,lime + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0026066218,0.0000033782,0.0000033375,0.0000056204,aqua,lime,green,aqua,green,lime + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0026068148,0.0000031852,0.0000031502,0.0000046800,aqua,lime,green,aqua,green,lime + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0026069969,0.0000030031,0.0000029732,0.0000039997,aqua,lime,green,aqua,green,lime + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0026071685,0.0000028315,0.0000028059,0.0000034959,aqua,lime,green,aqua,green,lime + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0026078263,0.0000108537,0.0000033917,0.0000055100,aqua,lime,green,aqua,green,lime + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0026079510,0.0000020590,0.0000030944,0.0000042764,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0026080687,0.0000019413,0.0000028288,0.0000034196,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0026082185,0.0000024715,0.0000026494,0.0000030037,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0026085066,0.0000047534,0.0000027030,0.0000033949,aqua,lime,green,aqua,green,lime + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0026087788,0.0000044912,0.0000027252,0.0000035789,aqua,lime,green,aqua,green,lime + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0026090354,0.0000042346,0.0000027208,0.0000036264,aqua,lime,green,aqua,green,lime + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0026092780,0.0000040020,0.0000026960,0.0000035899,aqua,lime,green,aqua,green,lime + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0026097912,0.0000084688,0.0000030807,0.0000048740,aqua,lime,green,aqua,green,lime + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0026099906,0.0000032894,0.0000029396,0.0000042129,aqua,lime,green,aqua,green,lime + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0026099928,0.0000000372,0.0000025231,0.0000028195,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0026101801,0.0000030899,0.0000024435,0.0000027848,aqua,lime,green,aqua,green,lime + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0026103470,0.0000027530,0.0000023447,0.0000026630,aqua,lime,green,aqua,green,lime + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0026105043,0.0000025957,0.0000022458,0.0000025357,aqua,lime,green,aqua,green,lime + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0026106623,0.0000026077,0.0000021620,0.0000024543,aqua,lime,green,aqua,green,lime + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.0026106330,-0.0000004830,0.0000018092,0.0000014947,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.0026105997,-0.0000005497,0.0000015008,0.0000008355,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.0026105683,-0.0000005183,0.0000012393,0.0000004051,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.0026115318,0.0000158982,0.0000025075,0.0000049271,aqua,lime,green,aqua,green,lime + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.0026114466,-0.0000014066,0.0000020214,0.0000028727,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.0026113656,-0.0000013356,0.0000016112,0.0000015239,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.0026112876,-0.0000012876,0.0000012640,0.0000006388,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.0026112140,-0.0000012140,0.0000009731,0.0000000702,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.0026111446,-0.0000011446,0.0000007300,-0.0000002885,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.0026110798,-0.0000010698,0.0000005285,-0.0000005057,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.0026110187,-0.0000010087,0.0000003613,-0.0000006326,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.0026108868,-0.0000021768,0.0000001118,-0.0000010594,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.0026108344,-0.0000008644,0.0000000172,-0.0000009594,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.0026102873,-0.0000090273,-0.0000008059,-0.0000032840,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.0026096994,-0.0000096994,-0.0000015725,-0.0000050306,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.0026092172,-0.0000079572,-0.0000020713,-0.0000056846,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.0026086905,-0.0000086905,-0.0000025654,-0.0000063354,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0026081939,-0.0000081939,-0.0000029438,-0.0000066238,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0026071891,-0.0000165791,-0.0000040305,-0.0000092724,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0026064926,-0.0000114926,-0.0000044995,-0.0000095481,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.0026061216,-0.0000061216,-0.0000044132,-0.0000081586,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.0026057718,-0.0000057718,-0.0000043074,-0.0000071298,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0026043848,-0.0000228848,-0.0000057725,-0.0000114568,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.0026041342,-0.0000041342,-0.0000053237,-0.0000088489,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.0026036123,-0.0000086123,-0.0000053461,-0.0000084221,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0026023830,-0.0000202830,-0.0000064263,-0.0000115562,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.0026019606,-0.0000069706,-0.0000061419,-0.0000097460,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.0026012771,-0.0000112771,-0.0000062897,-0.0000098007,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.0026006327,-0.0000106327,-0.0000063578,-0.0000096484,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.0026000251,-0.0000100251,-0.0000063609,-0.0000093689,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.0025994522,-0.0000094522,-0.0000063115,-0.0000090148,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.0025989121,-0.0000089121,-0.0000062201,-0.0000086205,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.0025984028,-0.0000084028,-0.0000060954,-0.0000082084,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0025979227,-0.0000079227,-0.0000059448,-0.0000077931,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.0025974700,-0.0000074700,-0.0000057747,-0.0000073836,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.0025970425,-0.0000070525,-0.0000055909,-0.0000069883,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.0025966378,-0.0000066778,-0.0000053992,-0.0000066150,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.0025962562,-0.0000062962,-0.0000052003,-0.0000062543,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.0025958942,-0.0000059742,-0.0000050005,-0.0000059196,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.0025955528,-0.0000056328,-0.0000047982,-0.0000055964,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.0025952309,-0.0000053109,-0.0000045956,-0.0000052866,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.0025949274,-0.0000050074,-0.0000043943,-0.0000049912,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.0025946413,-0.0000047213,-0.0000041957,-0.0000047105,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.0025938201,-0.0000135501,-0.0000048282,-0.0000071095,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.0025933161,-0.0000083161,-0.0000048944,-0.0000071757,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.0025925706,-0.0000123006,-0.0000053135,-0.0000083870,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0025920705,-0.0000082505,-0.0000053044,-0.0000080082,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.0025913962,-0.0000111262,-0.0000055581,-0.0000085980,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.0025907604,-0.0000104904,-0.0000057178,-0.0000088049,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.0025904313,-0.0000054313,-0.0000053947,-0.0000074609,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.0025901209,-0.0000051209,-0.0000050896,-0.0000064740,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.0025892169,-0.0000149169,-0.0000057186,-0.0000086856,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.0025889759,-0.0000039759,-0.0000052631,-0.0000069551,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.0025885047,-0.0000077747,-0.0000052180,-0.0000069141,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.0025880462,-0.0000075662,-0.0000051604,-0.0000068258,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0025871355,-0.0000150255,-0.0000057892,-0.0000089519,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.0025862769,-0.0000141669,-0.0000062500,-0.0000101179,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0025854674,-0.0000133574,-0.0000065715,-0.0000106580,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.0025851818,-0.0000047118,-0.0000060610,-0.0000084856,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.0025849000,-0.0000046500,-0.0000056179,-0.0000070192,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.0025841714,-0.0000120214,-0.0000059082,-0.0000082009,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.0025834828,-0.0000113628,-0.0000060972,-0.0000087957,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.0025824398,-0.0000172098,-0.0000067907,-0.0000109051,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.0025813883,-0.0000173483,-0.0000073977,-0.0000123519,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.0025808359,-0.0000091159,-0.0000071696,-0.0000109049,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.0025798761,-0.0000158361,-0.0000075850,-0.0000119088,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.0025793872,-0.0000080672,-0.0000072348,-0.0000103023,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.0025789262,-0.0000076062,-0.0000068927,-0.0000090963,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.0025780756,-0.0000140356,-0.0000071840,-0.0000101756,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0025772735,-0.0000132335,-0.0000073608,-0.0000106602,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0025765173,-0.0000124773,-0.0000074435,-0.0000107618,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.0025758043,-0.0000117643,-0.0000074497,-0.0000106206,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.0025755481,-0.0000042281,-0.0000067698,-0.0000083190,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0025753111,-0.0000039111,-0.0000061582,-0.0000066916,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0025750876,-0.0000036876,-0.0000056137,-0.0000055413,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.0025750826,-0.0000000826,-0.0000048193,-0.0000037184,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0025750778,-0.0000000778,-0.0000041379,-0.0000025017,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0025750734,-0.0000000734,-0.0000035534,-0.0000016893,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0025750692,-0.0000000692,-0.0000030521,-0.0000011465,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0025753435,0.0000045265,-0.0000022046,0.0000005616,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0025754959,0.0000025141,-0.0000016611,0.0000011109,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0025757459,0.0000041241,-0.0000010489,0.0000019487,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0025759821,0.0000038979,-0.0000005447,0.0000024409,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0025762054,0.0000036846,-0.0000001319,0.0000027066,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0025764154,0.0000034646,0.0000002019,0.0000028193,aqua,lime,green,aqua,green,lime + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0025766134,0.0000032666,0.0000004700,0.0000028364,aqua,lime,green,aqua,green,lime + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0025768000,0.0000030800,0.0000006829,0.0000027932,aqua,lime,green,aqua,green,lime + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0025769760,0.0000029040,0.0000008493,0.0000027128,aqua,lime,green,aqua,green,lime + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0025771420,0.0000027380,0.0000009769,0.0000026106,aqua,lime,green,aqua,green,lime + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0025778487,0.0000116613,0.0000018975,0.0000051563,aqua,lime,green,aqua,green,lime + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0025785139,0.0000109761,0.0000026242,0.0000066528,aqua,lime,green,aqua,green,lime + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0025785417,0.0000004583,0.0000022910,0.0000045694,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0025782993,-0.0000039993,0.0000016001,0.0000018748,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0025780708,-0.0000037708,0.0000010288,0.0000001453,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0025779696,-0.0000016696,0.0000007300,-0.0000003922,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0025778742,-0.0000015742,0.0000004826,-0.0000007226,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0025770837,-0.0000130437,-0.0000007721,-0.0000043026,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0025763383,-0.0000122983,-0.0000017798,-0.0000064709,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0025762618,-0.0000012618,-0.0000016403,-0.0000046836,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0025761897,-0.0000011897,-0.0000015141,-0.0000034709,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0025761206,-0.0000011406,-0.0000014015,-0.0000026481,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0025754851,-0.0000104851,-0.0000021545,-0.0000048368,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0025748860,-0.0000098860,-0.0000027454,-0.0000061204,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0025740039,-0.0000145539,-0.0000036763,-0.0000083435,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.0025726329,-0.0000226229,-0.0000052077,-0.0000121893,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0025726995,0.0000011005,-0.0000043637,-0.0000078038,aqua,red,yellow,aqua,yellow,red + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0025727453,0.0000007547,-0.0000036717,-0.0000049815,aqua,red,yellow,aqua,yellow,red + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0025728050,0.0000009850,-0.0000030577,-0.0000030324,aqua,red,yellow,aqua,yellow,red + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0025716676,-0.0000187676,-0.0000043270,-0.0000075192,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0025706014,-0.0000175914,-0.0000053081,-0.0000101658,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0025695968,-0.0000165768,-0.0000060568,-0.0000116330,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.0025686501,-0.0000156201,-0.0000066115,-0.0000123309,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.0025687844,0.0000022156,-0.0000054656,-0.0000075716,aqua,red,yellow,aqua,yellow,red + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.0025689110,0.0000020890,-0.0000044949,-0.0000044358,aqua,red,yellow,aqua,yellow,red + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0025680343,-0.0000144643,-0.0000051677,-0.0000071942,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.0025672644,-0.0000127044,-0.0000055844,-0.0000085176,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.0025674778,0.0000035222,-0.0000044664,-0.0000046467,aqua,red,yellow,aqua,yellow,red + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.0025676791,0.0000033209,-0.0000035265,-0.0000021250,aqua,red,yellow,aqua,yellow,red + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.0025678117,0.0000021883,-0.0000028238,-0.0000007757,aqua,red,yellow,aqua,yellow,red + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.0025670699,-0.0000122399,-0.0000035331,-0.0000041025,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.0025660951,-0.0000160851,-0.0000044906,-0.0000074468,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.0025657474,-0.0000057374,-0.0000043707,-0.0000066452,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0025654195,-0.0000054095,-0.0000042381,-0.0000060147,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.0025656812,0.0000043188,-0.0000032400,-0.0000027447,aqua,red,yellow,aqua,yellow,red + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0025659280,0.0000040720,-0.0000024070,-0.0000006370,aqua,red,yellow,aqua,yellow,red + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0025661607,0.0000038393,-0.0000017141,0.0000007000,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0025652378,-0.0000152278,-0.0000028536,-0.0000039940,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0025643677,-0.0000143577,-0.0000037512,-0.0000068685,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.0025635466,-0.0000135466,-0.0000044468,-0.0000085472,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.0025627737,-0.0000127537,-0.0000049710,-0.0000094341,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.0025631866,0.0000068134,-0.0000036414,-0.0000042935,aqua,red,yellow,aqua,yellow,red + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0025636902,0.0000083098,-0.0000023658,-0.0000004282,aqua,red,yellow,aqua,yellow,red + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.0025641651,0.0000078349,-0.0000013156,0.0000020096,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.0025647151,0.0000090749,-0.0000003026,0.0000039981,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0025652325,0.0000085375,0.0000005167,0.0000051662,aqua,lime,green,aqua,green,lime + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0025655049,0.0000044951,0.0000008516,0.0000047609,aqua,lime,green,aqua,green,lime + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0025651652,-0.0000056052,0.0000002203,0.0000015320,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0025654386,0.0000045114,0.0000005990,0.0000023428,aqua,lime,green,aqua,green,lime + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0025654136,-0.0000004136,0.0000004758,0.0000014407,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0025650842,-0.0000054342,-0.0000000862,-0.0000006313,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.0025647737,-0.0000051237,-0.0000005397,-0.0000019218,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0025647872,0.0000002228,-0.0000004423,-0.0000012159,aqua,red,yellow,aqua,yellow,red + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0025647999,0.0000002101,-0.0000003600,-0.0000007491,aqua,red,yellow,aqua,yellow,red + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0025654382,0.0000105318,0.0000006488,0.0000025857,aqua,lime,green,aqua,green,lime + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0025660343,0.0000098357,0.0000014503,0.0000046049,aqua,lime,green,aqua,green,lime + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0025665569,0.0000086231,0.0000020270,0.0000055959,aqua,lime,green,aqua,green,lime + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0025661571,-0.0000065971,0.0000011377,0.0000017981,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0025666738,0.0000085262,0.0000017503,0.0000036963,aqua,lime,green,aqua,green,lime + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0025671599,0.0000080201,0.0000022293,0.0000048135,aqua,lime,green,aqua,green,lime + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0025676176,0.0000075524,0.0000025974,0.0000054213,aqua,lime,green,aqua,green,lime + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0025679361,0.0000052539,0.0000027040,0.0000051532,aqua,lime,green,aqua,green,lime + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0025675111,-0.0000070111,0.0000016804,0.0000013817,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0025670819,-0.0000070819,0.0000007965,-0.0000011533,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0025662584,-0.0000135884,-0.0000005526,-0.0000047493,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0025655093,-0.0000123593,-0.0000015972,-0.0000067866,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0025659482,0.0000072418,-0.0000007107,-0.0000024031,aqua,red,yellow,aqua,yellow,red + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0025653192,-0.0000103792,-0.0000015527,-0.0000046424,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0025657690,0.0000074210,-0.0000006563,-0.0000009211,aqua,red,yellow,aqua,yellow,red + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0025661930,0.0000069970,0.0000000736,0.0000014355,aqua,lime,green,aqua,green,lime + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0025667460,0.0000091240,0.0000008925,0.0000036297,aqua,lime,green,aqua,green,lime + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0025672674,0.0000086026,0.0000015471,0.0000049398,aqua,lime,green,aqua,green,lime + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0025677589,0.0000081111,0.0000020634,0.0000056692,aqua,lime,green,aqua,green,lime + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0025682196,0.0000076004,0.0000024596,0.0000060058,aqua,lime,green,aqua,green,lime + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0025686516,0.0000071284,0.0000027563,0.0000060920,aqua,lime,green,aqua,green,lime + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0025695229,0.0000143771,0.0000036695,0.0000082728,aqua,lime,green,aqua,green,lime + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0025703433,0.0000135367,0.0000043759,0.0000094805,aqua,lime,green,aqua,green,lime + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0025706586,0.0000052014,0.0000042236,0.0000078440,aqua,lime,green,aqua,green,lime + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0025699707,-0.0000113507,0.0000025884,0.0000019044,fuchsia,lime,yellow,fuchsia,yellow,lime + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0025702872,0.0000052228,0.0000026934,0.0000027995,aqua,lime,green,aqua,green,lime + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0025696205,-0.0000110005,0.0000013086,-0.0000013560,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0025689919,-0.0000103719,0.0000001788,-0.0000039423,fuchsia,red,yellow,fuchsia,yellow,red + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0025693632,0.0000061268,0.0000007102,-0.0000008335,aqua,red,green,aqua,green,red + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0025687493,-0.0000101293,-0.0000003121,-0.0000035228,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0025691345,0.0000063555,0.0000003103,-0.0000004868,aqua,red,green,aqua,green,red + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0025686125,-0.0000086125,-0.0000005170,-0.0000028474,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0025681204,-0.0000081204,-0.0000011814,-0.0000042770,fuchsia,red,maroon,fuchsia,maroon,red + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0025685415,0.0000069485,-0.0000003809,-0.0000008159,aqua,red,yellow,aqua,yellow,red + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0025689380,0.0000065420,0.0000002682,0.0000013724,aqua,lime,green,aqua,green,lime + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0025697930,0.0000141070,0.0000015124,0.0000050473,aqua,lime,green,aqua,green,lime + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0025705991,0.0000133009,0.0000025055,0.0000072611,aqua,lime,green,aqua,green,lime + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0025713591,0.0000125409,0.0000032876,0.0000085143,aqua,lime,green,aqua,green,lime + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0025726055,0.0000205645,0.0000046875,0.0000117002,aqua,lime,green,aqua,green,lime + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0025732509,0.0000106491,0.0000049859,0.0000109196,aqua,lime,green,aqua,green,lime + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0025738600,0.0000100500,0.0000051873,0.0000102237,aqua,lime,green,aqua,green,lime + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0025744342,0.0000094758,0.0000053077,0.0000095915,aqua,lime,green,aqua,green,lime + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0025749751,0.0000089249,0.0000053608,0.0000090087,aqua,lime,green,aqua,green,lime + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0025754851,0.0000084149,0.0000053600,0.0000084707,aqua,lime,green,aqua,green,lime + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0025759660,0.0000079340,0.0000053155,0.0000079713,aqua,lime,green,aqua,green,lime + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0025764199,0.0000074901,0.0000052371,0.0000075082,aqua,lime,green,aqua,green,lime + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0025768474,0.0000070526,0.0000051301,0.0000070714,aqua,lime,green,aqua,green,lime + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0025772504,0.0000066496,0.0000050017,0.0000066621,aqua,lime,green,aqua,green,lime + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0025776332,0.0000063168,0.0000048614,0.0000062918,aqua,lime,green,aqua,green,lime + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0025784319,0.0000131781,0.0000053650,0.0000080548,aqua,lime,green,aqua,green,lime + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0025791849,0.0000124251,0.0000057281,0.0000090095,aqua,lime,green,aqua,green,lime + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0025799681,0.0000129219,0.0000060845,0.0000097916,aqua,lime,green,aqua,green,lime + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0025807065,0.0000121835,0.0000063229,0.0000100966,aqua,lime,green,aqua,green,lime + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0025813295,0.0000102805,0.0000063542,0.0000097425,aqua,lime,green,aqua,green,lime + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.0025818593,0.0000087407,0.0000062411,0.0000090554,aqua,lime,green,aqua,green,lime + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.0025823587,0.0000082413,0.0000060987,0.0000084511,aqua,lime,green,aqua,green,lime + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0025828297,0.0000077703,0.0000059339,0.0000079102,aqua,lime,green,aqua,green,lime + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0025834051,0.0000094949,0.0000059493,0.0000080548,aqua,lime,green,aqua,green,lime + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0025839534,0.0000090466,0.0000059218,0.0000080199,aqua,lime,green,aqua,green,lime + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0025848703,0.0000151297,0.0000064513,0.0000097785,aqua,lime,green,aqua,green,lime + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0025853366,0.0000076934,0.0000062291,0.0000087726,aqua,lime,green,aqua,green,lime + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0025865482,0.0000199918,0.0000071566,0.0000117046,aqua,lime,green,aqua,green,lime + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0025873169,0.0000126831,0.0000072873,0.0000115183,aqua,lime,green,aqua,green,lime + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0025886108,0.0000213492,0.0000081871,0.0000139327,aqua,lime,green,aqua,green,lime + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0025898685,0.0000207515,0.0000089040,0.0000153672,aqua,lime,green,aqua,green,lime + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0025910845,0.0000200655,0.0000094561,0.0000161226,aqua,lime,green,aqua,green,lime + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0025923071,0.0000201729,0.0000099391,0.0000166576,aqua,lime,green,aqua,green,lime + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0025935056,0.0000197744,0.0000103169,0.0000168976,aqua,lime,green,aqua,green,lime + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.0025946578,0.0000190122,0.0000105715,0.0000168343,aqua,lime,green,aqua,green,lime + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0025958483,0.0000196417,0.0000108469,0.0000169765,aqua,lime,green,aqua,green,lime + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0025969706,0.0000185194,0.0000109809,0.0000167425,aqua,lime,green,aqua,green,lime + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0025985666,0.0000263334,0.0000118061,0.0000188755,aqua,lime,green,aqua,green,lime + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0026003628,0.0000296372,0.0000128138,0.0000212653,aqua,lime,green,aqua,green,lime + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0026023426,0.0000326674,0.0000139531,0.0000237461,aqua,lime,green,aqua,green,lime + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0026044945,0.0000355055,0.0000151875,0.0000262313,aqua,lime,green,aqua,green,lime + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0026077234,0.0000532766,0.0000178612,0.0000330938,aqua,lime,green,aqua,green,lime + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0026100895,0.0000390405,0.0000188588,0.0000334987,aqua,lime,green,aqua,green,lime + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0026129415,0.0000470585,0.0000204427,0.0000361173,aqua,lime,green,aqua,green,lime + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0026156877,0.0000453123,0.0000216416,0.0000373515,aqua,lime,green,aqua,green,lime + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0026182770,0.0000427230,0.0000224339,0.0000374158,aqua,lime,green,aqua,green,lime + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0026213589,0.0000508511,0.0000238519,0.0000398397,aqua,lime,green,aqua,green,lime + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0026236241,0.0000373759,0.0000238423,0.0000375083,aqua,lime,green,aqua,green,lime + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0026257598,0.0000352402,0.0000236399,0.0000353284,aqua,lime,green,aqua,green,lime + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0026277741,0.0000332359,0.0000232842,0.0000332880,aqua,lime,green,aqua,green,lime + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0026296733,0.0000313367,0.0000228067,0.0000313714,aqua,lime,green,aqua,green,lime + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0026319777,0.0000380223,0.0000230051,0.0000320521,aqua,lime,green,aqua,green,lime + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0026342070,0.0000367830,0.0000230626,0.0000321429,aqua,lime,green,aqua,green,lime + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0026363094,0.0000346906,0.0000229216,0.0000315905,aqua,lime,green,aqua,green,lime + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.0026381775,0.0000308225,0.0000224492,0.0000300892,aqua,lime,green,aqua,green,lime + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.0026399953,0.0000299947,0.0000219689,0.0000288458,aqua,lime,green,aqua,green,lime + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0026417099,0.0000282901,0.0000214023,0.0000275175,aqua,lime,green,aqua,green,lime + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.0026433265,0.0000266735,0.0000207697,0.0000261585,aqua,lime,green,aqua,green,lime + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0026452472,0.0000316928,0.0000206838,0.0000267227,aqua,lime,green,aqua,green,lime + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.0026461480,0.0000148620,0.0000190801,0.0000221687,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.0026470018,0.0000140882,0.0000176351,0.0000189060,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.0026488851,0.0000310749,0.0000179408,0.0000217067,aqua,lime,green,aqua,green,lime + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.0026495860,0.0000115640,0.0000164291,0.0000178586,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0026507519,0.0000192381,0.0000158310,0.0000175411,aqua,lime,green,aqua,green,lime + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.0026513427,0.0000097473,0.0000144555,0.0000145494,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0026519517,0.0000100483,0.0000133039,0.0000126430,aqua,lime,yellow,aqua,yellow,lime + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0026529824,0.0000170076,0.0000129495,0.0000134107,aqua,lime,green,aqua,green,lime + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0026545486,0.0000258414,0.0000134488,0.0000165102,aqua,lime,green,aqua,green,lime + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.0026560246,0.0000243554,0.0000137417,0.0000181412,aqua,lime,green,aqua,green,lime + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.0026575090,0.0000244910,0.0000140050,0.0000192683,aqua,lime,green,aqua,green,lime + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.0026590667,0.0000257033,0.0000143410,0.0000203748,aqua,lime,green,aqua,green,lime + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.0026608343,0.0000291657,0.0000149437,0.0000221266,aqua,lime,green,aqua,green,lime + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.0026627295,0.0000312705,0.0000156517,0.0000239111,aqua,lime,green,aqua,green,lime + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0026648587,0.0000351313,0.0000166095,0.0000262317,aqua,lime,green,aqua,green,lime + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0026668668,0.0000331332,0.0000172488,0.0000271935,aqua,lime,green,aqua,green,lime + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0026678675,0.0000165125,0.0000162858,0.0000229660,aqua,lime,green,aqua,green,lime + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0026688111,0.0000155689,0.0000153746,0.0000198713,aqua,lime,green,aqua,green,lime + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0026697007,0.0000146793,0.0000145127,0.0000175475,aqua,lime,green,aqua,green,lime + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0026710647,0.0000225053,0.0000144854,0.0000182908,aqua,lime,green,aqua,green,lime + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0026721467,0.0000178533,0.0000140391,0.0000174236,aqua,lime,green,aqua,green,lime + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0026731663,0.0000168237,0.0000135629,0.0000165439,aqua,lime,green,aqua,green,lime + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0026743323,0.0000192377,0.0000133743,0.0000166646,aqua,lime,green,aqua,green,lime + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0026757990,0.0000242010,0.0000136637,0.0000181989,aqua,lime,green,aqua,green,lime + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0026773328,0.0000253072,0.0000140124,0.0000195458,aqua,lime,green,aqua,green,lime + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0026787423,0.0000232577,0.0000141250,0.0000198434,aqua,lime,green,aqua,green,lime + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0026805856,0.0000304144,0.0000148721,0.0000221382,aqua,lime,green,aqua,green,lime ''' # --- # name: test_indicators_generic_interface[mmar-args20-tuple-None] ''' date,open,high,low,close,volume,ma05,ma05l,ma10,ma10l,ma20,ma20l,ma30,ma30l,ma40,ma40l,ma50,ma50l,ma60,ma60l,ma70,ma70l,ma80,ma80l,ma90,ma90l,ma100,ma100l,leadMA,ma10_c,ma20_c,ma30_c,ma40_c,ma50_c,ma60_c,ma70_c,ma80_c,ma90_c,mmar_0,mmar_1,mmar_2,mmar_3,mmar_4,mmar_5,mmar_6,mmar_7,mmar_8,mmar_9 - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858,,,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785,,,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052,,,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456,,,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525,0.0026192380000000003,,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329,0.002613138666666667,0.0026192380000000003,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484,0.002615605777777778,0.002613138666666667,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273,0.0026172471851851854,0.002615605777777778,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541,0.0026205014567901234,0.0026172471851851854,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,0.002623667637860082,0.0026205014567901234,0.002619521,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,0.0026342450919067213,0.002623667637860082,0.0026260444545454548,0.002619521,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,0.0026470700612711475,0.0026342450919067213,0.002634530917355372,0.0026260444545454548,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,0.002664713374180765,0.0026470700612711475,0.0026464343869271227,0.002634530917355372,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,0.0026731422494538433,0.002664713374180765,0.002654355407485828,0.0026464343869271227,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,0.0026775681663025624,0.0026731422494538433,0.0026601853333974956,0.002654355407485828,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,0.002670182110868375,0.0026775681663025624,0.0026593170909615872,0.0026601853333974956,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,0.0026634747405789166,0.002670182110868375,0.002657633983514026,0.0026593170909615872,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,0.0026648531603859446,0.0026634747405789166,0.002659447804693294,0.002657633983514026,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,0.0026684454402572965,0.0026648531603859446,0.002662390022021786,0.002659447804693294,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,0.0026681636268381975,0.0026684454402572965,0.0026633372907450977,0.002662390022021786,0.002645803,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,0.002665322417892132,0.0026681636268381975,0.002662665056064171,0.0026633372907450977,0.0026471208095238093,0.002645803,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,0.0026660482785947548,0.002665322417892132,0.002663544136779776,0.002662665056064171,0.002649061684807256,0.0026471208095238093,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,0.0026665321857298366,0.0026660482785947548,0.0026642633846379986,0.002663544136779776,0.0026508177148256125,0.002649061684807256,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,0.002666574790486558,0.0026665321857298366,0.002664699132885635,0.0026642633846379986,0.00265232650388984,0.0026508177148256125,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,0.0026668831936577054,0.002666574790486558,0.002665208381451883,0.002664699132885635,0.0026537715987574742,0.00265232650388984,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,0.0026668087957718036,0.0026668831936577054,0.0026654723120969953,0.002665208381451883,0.0026549990655424767,0.0026537715987574742,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,0.002664092530514536,0.0026668087957718036,0.0026642337098975416,0.0026654723120969953,0.002655347725967003,0.0026549990655424767,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,0.0026550716870096906,0.002664092530514536,0.0026592875808252613,0.0026642337098975416,0.002653603180636812,0.002655347725967003,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,0.002645921124673127,0.0026550716870096906,0.002653529838857032,0.0026592875808252613,0.0026511285920047347,0.002653603180636812,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,0.002647300749782085,0.002645921124673127,0.0026528989590648444,0.002653529838857032,0.002651026821337617,0.0026511285920047347,0.0026494963333333335,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,0.002650670499854723,0.002647300749782085,0.002653719148325782,0.0026528989590648444,0.002651634743114987,0.002651026821337617,0.0026500068924731183,0.0026494963333333335,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,0.0026533336665698153,0.002650670499854723,0.0026546174849938218,0.002653719148325782,0.002652303815199274,0.002651634743114987,0.0026505651574748527,0.0026500068924731183,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,0.00264893577771321,0.0026533336665698153,0.002651985214994945,0.0026546174849938218,0.0026511453566088667,0.002652303815199274,0.0026498925666700235,0.0026505651574748527,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,0.0026531038518088066,0.00264893577771321,0.002653704266814046,0.002651985214994945,0.0026521257988365936,0.0026511453566088667,0.002650637562368732,0.0026498925666700235,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,0.0026527392345392043,0.0026531038518088066,0.002653396218302401,0.002653704266814046,0.002652114770375966,0.0026521257988365936,0.0026507261067320394,0.002650637562368732,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.0026551628230261364,0.0026527392345392043,0.0026545987240656006,0.002653396218302401,0.002652866697006826,0.002652114770375966,0.0026513250675880367,0.0026507261067320394,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,0.0026554518820174245,0.0026551628230261364,0.0026548589560536733,0.0026545987240656006,0.002653167963958557,0.002652866697006826,0.002651628611614615,0.0026513250675880367,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.0026556445880116164,0.0026554518820174245,0.0026550718731348237,0.0026548589560536733,0.002653440538819647,0.002653167963958557,0.0026519125721556074,0.002651628611614615,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.0026535597253410778,0.0026556445880116164,0.0026540388052921286,0.0026550718731348237,0.0026530547732177756,0.002653440538819647,0.002651749825564923,0.0026519125721556074,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.0026521698168940518,0.0026535597253410778,0.002653193567966287,0.0026540388052921286,0.002652705747197035,0.0026530547732177756,0.0026515975787542827,0.002651749825564923,0.0026506350000000006,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.0026441132112627014,0.0026521698168940518,0.0026486129192451443,0.002653193567966287,0.0026503528188925557,0.002652705747197035,0.0026500751543185224,0.0026515975787542827,0.0026495308536585373,0.0026506350000000006,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.002638762140841801,0.0026441132112627014,0.0026448760248369363,0.0026486129192451443,0.002648229693283741,0.0026503528188925557,0.0026486548217818434,0.0026500751543185224,0.002648483494943487,0.0026495308536585373,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,0.002635194760561201,0.002638762140841801,0.002641818565775675,0.0026448760248369363,0.0026463087701138607,0.002648229693283741,0.0026473261236023694,0.0026486548217818434,0.002647487226897463,0.002648483494943487,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.0026325398403741337,0.002635194760561201,0.002639166099271007,0.002641818565775675,0.002644491744388731,0.0026463087701138607,0.0026460295994989906,0.0026473261236023694,0.002646499069487831,0.002647487226897463,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.0026310465602494225,0.0026325398403741337,0.00263714680849446,0.002639166099271007,0.0026429268163517088,0.002644491744388731,0.0026448702704990556,0.0026460295994989906,0.0026455996026835465,0.002646499069487831,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.0026297577068329484,0.0026310465602494225,0.0026353346614954674,0.00263714680849446,0.002641427119556308,0.0026429268163517088,0.002643728962724923,0.0026448702704990556,0.002644701085479471,0.0026455996026835465,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.002628891804555299,0.0026297577068329484,0.0026338483594053825,0.0026353346614954674,0.002640068346265231,0.002641427119556308,0.002642659997387831,0.002643728962724923,0.002643845422773155,0.002644701085479471,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,0.0026286145363701996,0.002628891804555299,0.0026327959304225856,0.0026338483594053825,0.002638924694239971,0.002640068346265231,0.0026417180620724873,0.002642659997387831,0.0026430754021500745,0.002643845422773155,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,0.0026260396909134663,0.0026286145363701996,0.0026306312158002974,0.0026327959304225856,0.0026372071043123547,0.002638924694239971,0.002640374316132327,0.0026417180620724873,0.0026419931874110463,0.0026430754021500745,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,0.0026243564606089776,0.0026260396909134663,0.0026288782674729707,0.0026306312158002974,0.0026356626181873685,0.0026372071043123547,0.0026391237150915317,0.002640374316132327,0.002640968641683678,0.0026419931874110463,0.0026457818,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.002623234307072652,0.0026243564606089776,0.0026274440370233397,0.0026288782674729707,0.0026342652259790478,0.0026356626181873685,0.0026379537979888523,0.0026391237150915317,0.0026399940737966694,0.002640968641683678,0.0026448095725490196,0.0026457818,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.0026291562047151013,0.002623234307072652,0.002629908757564551,0.0026274440370233397,0.0026349066330286623,0.0026342652259790478,0.0026381503271508617,0.0026379537979888523,0.0026400431433675634,0.0026399940737966694,0.0026446601775470973,0.0026448095725490196,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.0026313441364767343,0.0026291562047151013,0.002630965347098269,0.002629908757564551,0.002634984096549742,0.0026349066330286623,0.002637993531850806,0.0026381503271508617,0.002639832258325243,0.0026400431433675634,0.002644309582349172,0.0026446601775470973,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.0026282460909844894,0.0026313441364767343,0.0026293443748985836,0.002630965347098269,0.002633752277830719,0.002634984096549742,0.0026369649168926893,0.002637993531850806,0.0026389648310898655,0.002639832258325243,0.0026434366575511653,0.002644309582349172,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.0026331573939896596,0.0026282460909844894,0.0026318235794624773,0.0026293443748985836,0.0026346311085135078,0.002633752277830719,0.00263735298677058,0.0026369649168926893,0.0026391606929879207,0.0026389648310898655,0.002643418749411904,0.0026434366575511653,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.002629778262659773,0.0026331573939896596,0.002630222928651118,0.0026318235794624773,0.0026335252886550784,0.0026346311085135078,0.002636428277946672,0.00263735298677058,0.0026383733421104613,0.0026391606929879207,0.0026426187984545744,0.002643418749411904,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.002631758841773182,0.002629778262659773,0.0026312223961690966,0.002630222928651118,0.002633734308783166,0.0026335252886550784,0.0026363825825952737,0.002636428277946672,0.002638243910788,0.0026383733421104613,0.0026423482573387086,0.0026426187984545744,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.002628539227848788,0.002631758841773182,0.0026295637786838064,0.0026312223961690966,0.0026326262793752455,0.002633734308783166,0.0026354611256536433,0.0026363825825952737,0.0026374564029446827,0.002638243910788,0.0026415542080313083,0.0026423482573387086,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.0026309294852325253,0.002628539227848788,0.0026306812734685687,0.0026295637786838064,0.0026329199670537934,0.0026326262793752455,0.0026354771820630857,0.0026354611256536433,0.002637371212557137,0.0026374564029446827,0.0026413250234026296,0.0026415542080313083,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,0.0026303296568216837,0.0026309294852325253,0.0026303992237470108,0.0026306812734685687,0.002632559017810575,0.0026329199670537934,0.0026350676864461127,0.0026354771820630857,0.0026369692021884963,0.002637371212557137,0.002640846787190762,0.0026413250234026296,0.002643291833333333,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,0.0026302364378811226,0.0026303296568216837,0.0026303357285202816,0.0026303992237470108,0.0026323200637333776,0.002632559017810575,0.002634743964739912,0.0026350676864461127,0.002636631680130521,0.0026369692021884963,0.002640423383771516,0.002640846787190762,0.002642857674863388,0.002643291833333333,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.002630267625254082,0.0026302364378811226,0.0026303346869711395,0.0026303357285202816,0.002632130533854008,0.0026323200637333776,0.002634459192821208,0.002634743964739912,0.002636324281099764,0.002636631680130521,0.002640027564800084,0.002640423383771516,0.0026424469314252443,0.002642857674863388,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,0.002634511750169388,0.002630267625254082,0.002632637471158205,0.0026303346869711395,0.0026331657211060076,0.002632130533854008,0.0026350102126391946,0.002634459192821208,0.0026366499259241655,0.002636324281099764,0.0026401441308863552,0.002640027564800084,0.002642465064821138,0.0026424469314252443,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.0026390078334462587,0.002634511750169388,0.0026354306582203496,0.002632637471158205,0.0026345785095721022,0.0026331657211060076,0.002635848263436666,0.0026350102126391946,0.0026372035880742064,0.0026366499259241655,0.0026404522041849295,0.0026401441308863552,0.002642646538105691,0.002642465064821138,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.002641338555630839,0.0026390078334462587,0.0026373523567257405,0.0026354306582203496,0.002635666270565235,0.0026345785095721022,0.0026365032141826873,0.002635848263436666,0.0026376326813388794,0.0026372035880742064,0.0026406697648051285,0.0026404522041849295,0.002642756487675996,0.002642646538105691,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.0026439223704205596,0.002641338555630839,0.002639486473684697,0.0026373523567257405,0.002636944720987594,0.002635666270565235,0.0026373152648805783,0.0026365032141826873,0.0026381915749321048,0.0026376326813388794,0.0026409999701068883,0.0026406697648051285,0.0026429641438177665,0.002642756487675996,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.0026456449136137063,0.0026439223704205596,0.0026412325693783885,0.002639486473684697,0.0026381014142268706,0.002636944720987594,0.0026380749252108635,0.0026373152648805783,0.0026387232054232218,0.0026381915749321048,0.002641317226181128,0.0026409999701068883,0.002643164991561446,0.0026429641438177665,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.0026454299424091376,0.0026456449136137063,0.0026419175567641362,0.0026412325693783885,0.00263875842239574,0.0026381014142268706,0.0026385217042295176,0.0026380749252108635,0.002639029390524528,0.0026387232054232218,0.0026414616486838288,0.002641317226181128,0.0026432251557725463,0.002643164991561446,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,0.002645289961606092,0.0026454299424091376,0.0026424798191706567,0.0026419175567641362,0.002639353810739003,0.00263875842239574,0.0026389403039566457,0.0026385217042295176,0.0026393211275721118,0.002639029390524528,0.0026416007997158357,0.0026414616486838288,0.0026432836752554134,0.0026432251557725463,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,0.0026484199744040613,0.002645289961606092,0.002644698033866901,0.0026424798191706567,0.002640813447811479,0.002639353810739003,0.0026399557682175072,0.0026389403039566457,0.002640070340861277,0.0026393211275721118,0.002642113709530901,0.0026416007997158357,0.002643657325247039,0.0026432836752554134,0.0026433965714285717,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,0.002656303316269374,0.0026484199744040613,0.00264967475498201,0.002644698033866901,0.002643790262305624,0.002640813447811479,0.002642027654138958,0.0026399557682175072,0.002641631299843654,0.002640070340861277,0.002643288466019885,0.002642113709530901,0.002644588888353694,0.002643657325247039,0.002644204273641851,0.0026433965714285717,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,0.002662748877512916,0.002656303316269374,0.0026543957086216444,0.00264967475498201,0.002646823570657469,0.002643790262305624,0.002644196192581606,0.002642027654138958,0.0026432902608268904,0.002641631299843654,0.0026445571536269485,0.002643288466019885,0.002645606957587999,0.002644588888353694,0.0026450897870603906,0.002644204273641851,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,0.0026727992516752774,0.002662748877512916,0.0026613964888722546,0.0026543957086216444,0.0026512118020234243,0.002646823570657469,0.0026473383737053735,0.002644196192581606,0.0026457102481036274,0.0026432902608268904,0.002646452951523931,0.0026445571536269485,0.002647157549142491,0.002645606957587999,0.00264643655362207,0.0026450897870603906,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.002675202834450185,0.0026727992516752774,0.002664780763622754,0.0026613964888722546,0.002653954487545003,0.0026512118020234243,0.0026494462205630914,0.0026473383737053735,0.002647383406732719,0.0026457102481036274,0.002647768914209267,0.002646452951523931,0.0026482346786788026,0.002647157549142491,0.0026473822845059555,0.00264643655362207,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.0026768118896334566,0.002675202834450185,0.0026675533520549802,0.002664780763622754,0.002656437869683574,0.002653954487545003,0.002651419367623537,0.0026494462205630914,0.0026489759234774642,0.002647383406732719,0.0026490340548285113,0.002647768914209267,0.002649277148230317,0.0026482346786788026,0.0026483019384635344,0.0026473822845059555,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.002678234593088971,0.0026768118896334566,0.0026700127425904386,0.0026675533520549802,0.0026587847392375193,0.002656437869683574,0.0026533329568091154,0.002651419367623537,0.002650541975990759,0.0026489759234774642,0.0026502907585607264,0.0026490340548285113,0.0026503198646817823,0.002649277148230317,0.002649225264140618,0.0026483019384635344,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,0.0026792063953926474,0.002678234593088971,0.002672037698483086,0.0026700127425904386,0.002660914764072041,0.0026587847392375193,0.0026551276047569144,0.0026533329568091154,0.002652035050332673,0.002650541975990759,0.002651500924891678,0.0026502907585607264,0.002651330688790576,0.0026503198646817823,0.002650124552474685,0.002649225264140618,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,0.0026837642635950984,0.0026792063953926474,0.0026758272078497977,0.002672037698483086,0.0026639590722556564,0.002660914764072041,0.002657563243159694,0.0026551276047569144,0.0026540274869018107,0.002652035050332673,0.0026531236337194557,0.002651500924891678,0.0026526929612892456,0.002651330688790576,0.0026513289312782152,0.002650124552474685,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.002682922842396732,0.0026837642635950984,0.002676811351877107,0.0026758272078497977,0.0026656048748979746,0.0026639590722556564,0.0026590907758590686,0.002657563243159694,0.002655354926565137,0.0026540274869018107,0.002654226236318693,0.0026531236337194557,0.0026536289297715656,0.0026526929612892456,0.0026521714965943217,0.0026513289312782152,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.0026819552282644882,0.002682922842396732,0.002677394742444906,0.002676811351877107,0.00266697774395531,0.0026656048748979746,0.00266044104838429,0.0026590907758590686,0.002656558100879033,0.002655354926565137,0.002655237756463058,0.002654226236318693,0.002654494210762662,0.0026536289297715656,0.0026529559614789887,0.0026521714965943217,0.0026481847500000005,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.0026779701521763254,0.0026819552282644882,0.0026760502438185592,0.002677394742444906,0.0026672655778643283,0.00266697774395531,0.002661057754940142,0.00266044104838429,0.0026572138032751776,0.002656558100879033,0.0026558166679743105,0.002655237756463058,0.002655002597295034,0.002654494210762662,0.002653436075240144,0.0026529559614789887,0.0026487233981481485,0.0026481847500000005,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.0026726467681175503,0.0026779701521763254,0.0026734956540333667,0.0026760502438185592,0.002666764094258202,0.0026672655778643283,0.002661118544944004,0.002661057754940142,0.0026574472762861444,0.0026572138032751776,0.002656059151583161,0.0026558166679743105,0.002655232020334541,0.002655002597295034,0.002653677312557323,0.002653436075240144,0.002649051215477824,0.0026487233981481485,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.0026659778454117,0.0026726467681175503,0.0026697037169363907,0.0026734956540333667,0.0026654189424240872,0.002666764094258202,0.0026605715420443907,0.002661118544944004,0.0026572127750038935,0.0026574472762861444,0.0026559250672073507,0.002656059151583161,0.0026551470360612773,0.002655232020334541,0.0026536480924852857,0.002653677312557323,0.002649139827441334,0.002649051215477824,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.0026616518969411335,0.0026659778454117,0.0026666666774934106,0.0026697037169363907,0.0026642361860027457,0.0026654189424240872,0.0026600830554608817,0.0026605715420443907,0.0026570072737841914,0.0026572127750038935,0.0026558103586894156,0.0026559250672073507,0.0026550766414363174,0.0026551470360612773,0.00265362983635894,0.0026536480924852857,0.0026492351403440174,0.002649139827441334,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.0026617545979607557,0.0026616518969411335,0.002665810917949154,0.0026666666774934106,0.0026640194063834366,0.0026642361860027457,0.0026602041486569537,0.0026600830554608817,0.0026572488701849624,0.0026570072737841914,0.0026560515210937523,0.0026558103586894156,0.0026553023253236513,0.0026550766414363174,0.0026538644888558713,0.00265362983635894,0.0026495493344095974,0.0026492351403440174,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.002656629731973837,0.0026617545979607557,0.0026622780237765807,0.002665810917949154,0.0026623394629183474,0.0026640194063834366,0.0026593122680984406,0.0026602041486569537,0.002656718681395452,0.0026572488701849624,0.0026556722457567426,0.0026560515210937523,0.0026550097900671383,0.0026553023253236513,0.0026536536581838748,0.0026538644888558713,0.00264947107923899,0.0026495493344095974,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.0026554198213158916,0.002656629731973837,0.002660591110362657,0.0026622780237765807,0.002661449990259457,0.0026623394629183474,0.0026589050249953153,0.0026593122680984406,0.002656537282302991,0.002656718681395452,0.0026555674518054977,0.0026556722457567426,0.002654943895310839,0.0026550097900671383,0.002653635245277287,0.0026536536581838748,0.002649558213084941,0.00264947107923899,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.002654589880877261,0.0026554198213158916,0.00265919818120581,0.002660591110362657,0.002660638562615699,0.002661449990259457,0.0026585195395117467,0.0026589050249953153,0.002656361317312601,0.002656537282302991,0.0026554640223229293,0.0026555674518054977,0.002654877865956385,0.002654943895310839,0.002653615379213138,0.002653635245277287,0.0026496414670828436,0.002649558213084941,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.0026518499205848405,0.002654589880877261,0.0026568657846229356,0.00265919818120581,0.0026592796518903946,0.002660638562615699,0.0026577356982529243,0.0026585195395117467,0.002655873935980279,0.002656361317312601,0.0026551073939965397,0.0026554640223229293,0.0026545989195315856,0.002654877865956385,0.0026534112840240357,0.002653615379213138,0.0026495606901178353,0.0026496414670828436,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,0.0026486699470565605,0.0026518499205848405,0.0026542192783278566,0.0026568657846229356,0.0026576634945675,0.0026592796518903946,0.002656740491914026,0.0026577356982529243,0.002655212280566607,0.002655873935980279,0.0026546055354084402,0.0026551073939965397,0.0026541960041371075,0.0026545989195315856,0.0026530985717980065,0.0026534112840240357,0.0026493816607322095,0.0026495606901178353,0.002648837444444445,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.0026457799647043737,0.0026486699470565605,0.002651633954995519,0.0026542192783278566,0.002655981256989643,0.0026576634945675,0.002655660460177637,0.002656740491914026,0.0026544702180999434,0.002655212280566607,0.0026540327693139916,0.0026546055354084402,0.002653730561378514,0.0026541960041371075,0.0026527295979445415,0.0026530985717980065,0.0026491500147882044,0.0026493816607322095,0.0026486432148962154,0.002648837444444445,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,0.0026438499764695825,0.0026457799647043737,0.002649516872269061,0.002651633954995519,0.0026544582801334865,0.002655981256989643,0.002654649462746822,0.002655660460177637,0.002653763865997507,0.0026544702180999434,0.002653482072478149,0.0026540327693139916,0.002653280051169382,0.002653730561378514,0.002652370736030611,0.0026527295979445415,0.0026489238415835573,0.0026491500147882044,0.002648453034349046,0.0026486432148962154,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,0.002639333317646388,0.0026438499764695825,0.0026460228954928683,0.002649516872269061,0.0026521574915493447,0.0026544582801334865,0.002653078529666382,0.002654649462746822,0.0026526192871683604,0.002653763865997507,0.0026525729715966527,0.002653482072478149,0.0026525266068687468,0.002653280051169382,0.002651749025156509,0.002652370736030611,0.0026484639936432226,0.0026489238415835573,0.002648054066561155,0.002648453034349046,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.0026378888784309253,0.002639333317646388,0.002644018732675983,0.0026460228954928683,0.0026505234447351212,0.0026521574915493447,0.002651912172913712,0.002653078529666382,0.0026517598097455138,0.0026526192871683604,0.0026518838354556073,0.0026525729715966527,0.0026519519640205913,0.0026525266068687468,0.0026512772216309736,0.002651749025156509,0.0026481315493557356,0.0026484639936432226,0.0026477671639993715,0.002648054066561155,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,0.002638592585620617,0.0026378888784309253,0.0026432880540076223,0.002644018732675983,0.002649521211903205,0.0026505234447351212,0.0026511436456289564,0.002651912172913712,0.002651186160489635,0.0026517598097455138,0.0026514178026926425,0.0026518838354556073,0.002651560096347785,0.0026519519640205913,0.0026509595534160166,0.0026512772216309736,0.0026479307703592978,0.0026481315493557356,0.002647596457098286,0.0026477671639993715,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,0.0026423583904137448,0.002638592585620617,0.0026444884078244183,0.0026432880540076223,0.00264955633457909,0.002649521211903205,0.002651062765265798,0.0026511436456289564,0.002651122933148677,0.002651186160489635,0.0026513578888615586,0.0026514178026926425,0.0026515053390904807,0.002651560096347785,0.0026509294251507768,0.0026509595534160166,0.002647979146399809,0.0026479307703592978,0.0026476468646345875,0.002647596457098286,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,0.0026426655936091633,0.0026423583904137448,0.002644268697310888,0.0026444884078244183,0.0026489585884287006,0.00264955633457909,0.002650560651377682,0.002651062765265798,0.0026507403510438636,0.002651122933148677,0.0026510411089062033,0.0026513578888615586,0.0026512356558416124,0.0026515053390904807,0.002650713948385966,0.0026509294251507768,0.0026478631180936406,0.002647979146399809,0.0026475508895876733,0.0026476468646345875,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.0026417803957394423,0.0026426655936091633,0.002643494388708908,0.002644268697310888,0.0026481063419116816,0.0026489585884287006,0.002649879964192025,0.002650560651377682,0.0026502169192856263,0.0026507403510438636,0.0026506085164000777,0.0026510411089062033,0.0026508676015517233,0.0026512356558416124,0.002650412428713122,0.002650713948385966,0.0026476692139431805,0.0026478631180936406,0.0026473851557505816,0.0026475508895876733,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,0.0026444869304929615,0.0026417803957394423,0.0026446590453072885,0.002643494388708908,0.0026482771664915216,0.0026481063419116816,0.0026498812568247977,0.002649879964192025,0.0026502014598082787,0.0026502169192856263,0.002650580731443212,0.0026506085164000777,0.002650835876910683,0.0026508676015517233,0.002650397994101485,0.002650412428713122,0.002647724295080386,0.0026476692139431805,0.0026474404270527664,0.0026473851557505816,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,0.002642994620328641,0.0026444869304929615,0.002643813764342327,0.0026446590453072885,0.0026474898173018528,0.0026482771664915216,0.0026492444015457787,0.0026498812568247977,0.002649704315427387,0.0026502014598082787,0.0026501661929552427,0.002650580731443212,0.0026504809301267263,0.002650835876910683,0.00265010537454933,0.002650397994101485,0.0026475338186586483,0.002647724295080386,0.0026472771209636948,0.0026474404270527664,0.0026480375000000013,,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.0026419997468857606,0.002642994620328641,0.0026431221708255403,0.002643813764342327,0.0026467774537492954,0.0026474898173018528,0.0026486486337041156,0.0026492444015457787,0.0026492314219919047,0.002649704315427387,0.0026497679108785665,0.0026501661929552427,0.0026501376209422433,0.0026504809301267263,0.002649820997801462,0.00265010537454933,0.0026473480453584348,0.0026475338186586483,0.0026471174040194377,0.0026472771209636948,0.0026478785396039616,0.0026480375000000013,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.0026363331645905073,0.0026419997468857606,0.0026398272306754423,0.0026431221708255403,0.002644703410535077,0.0026467774537492954,0.0026471229154006242,0.0026486486337041156,0.0026480494014069337,0.0026492314219919047,0.0026487966202558776,0.0026497679108785665,0.002649313436649055,0.0026501376209422433,0.002649121814764801,0.002649820997801462,0.0026467962417693375,0.0026473480453584348,0.0026466313072278018,0.0026471174040194377,0.0026474254992157643,0.0026478785396039616,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,0.0026323221097270047,0.0026363331645905073,0.002637004097825362,0.0026398272306754423,0.002642760228579355,0.002644703410535077,0.0026456504692457454,0.0026471229154006242,0.0026468908940212297,0.0026480494014069337,0.002647835968481137,0.0026487966202558776,0.0026484933239720367,0.002649313436649055,0.0026484226087150884,0.002649121814764801,0.002646240779009601,0.0026467962417693375,0.002646140509266751,0.0026466313072278018,0.0026469675685382244,0.0026474254992157643,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.0026296480731513366,0.0026323221097270047,0.0026346942618571145,0.002637004097825362,0.0026410021115717977,0.002642760228579355,0.0026442730196169877,0.0026456504692457454,0.0026457888991909258,0.0026468908940212297,0.0026469129893250142,0.002647835968481137,0.0026477001002352487,0.0026484933239720367,0.002647743098610438,0.0026484226087150884,0.0026456990313797344,0.002646240779009601,0.0026456604980740752,0.002646140509266751,0.002646518705794893,0.0026469675685382244,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,0.002627865382100891,0.0026296480731513366,0.0026328043960649116,0.0026346942618571145,0.0026394114342792457,0.0026410021115717977,0.0026429844377062143,0.0026442730196169877,0.0026447406602060027,0.0026457888991909258,0.002646026205429916,0.0026469129893250142,0.002646932883834093,0.0026477001002352487,0.0026470827296354964,0.002647743098610438,0.002645170660234556,0.0026456990313797344,0.002645191036577942,0.0026456604980740752,0.002646078731422717,0.002646518705794893,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon,red,red - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.0026259502547339273,0.002627865382100891,0.002630861778598564,0.0026328043960649116,0.0026377646310145556,0.0026394114342792457,0.0026416383449509744,0.0026429844377062143,0.0026436372133666853,0.0026447406602060027,0.0026450887071777624,0.002646026205429916,0.0026461193466592045,0.002646932883834093,0.0026463795541528065,0.0026470827296354964,0.002644601508129999,0.002645170660234556,0.0026446839808289763,0.002645191036577942,0.0026456043010975147,0.002646078731422717,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon,red,red - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.0026254035031559515,0.0026259502547339273,0.0026296705461260977,0.002630861778598564,0.002636483237584598,0.0026377646310145556,0.002640520387212202,0.0026416383449509744,0.0026426944224707495,0.0026436372133666853,0.0026442738559158893,0.0026450887071777624,0.002645404286113001,0.0026461193466592045,0.0026457578765710374,0.0026463795541528065,0.0026441004832379,0.002644601508129999,0.002644236201030537,0.0026446839808289763,0.002645182631768851,0.0026456043010975147,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon,red,red - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,0.0026250390021039676,0.0026254035031559515,0.002628695901375898,0.0026296705461260977,0.00263532388162416,0.002636483237584598,0.002639474555779157,0.002640520387212202,0.0026417976213746154,0.0026426944224707495,0.0026434909596054624,0.0026442738559158893,0.0026447126701748696,0.002645404286113001,0.002645153711033825,0.0026457578765710374,0.0026436118293307917,0.0026441004832379,0.0026437982625463494,0.002644236201030537,0.0026447693123278835,0.002645182631768851,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon,red,red - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,0.0026316760014026453,0.0026250390021039676,0.0026316511920348256,0.002628695901375898,0.0026362406548028116,0.00263532388162416,0.0026398278102450178,0.002639474555779157,0.0026419513959417074,0.0026417976213746154,0.0026435481768758364,0.0026434909596054624,0.0026447204514806117,0.0026447126701748696,0.002645147972694844,0.002645153711033825,0.002643644870581883,0.0026436118293307917,0.0026438235754574187,0.0026437982625463494,0.0026447728903015886,0.0026447693123278835,green,green,green,green,green,green,green,maroon,green,green,green,green,green,green,green,green,green,maroon,green,green - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.0026292206676017636,0.0026316760014026453,0.0026303164298466753,0.0026316511920348256,0.0026351044019644484,0.0026362406548028116,0.002638826661196952,0.0026398278102450178,0.002641090840042112,0.0026419513959417074,0.00264279373856698,0.0026435481768758364,0.0026440512563500997,0.0026447204514806117,0.00264456098754851,0.002645147972694844,0.002643167466369985,0.002643644870581883,0.0026433947056671457,0.0026438235754574187,0.002644367684553042,0.0026447728903015886,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon,red,red - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.0026328104450678426,0.0026292206676017636,0.0026320752607836436,0.0026303164298466753,0.002635569697015453,0.0026351044019644484,0.0026389017153132777,0.002638826661196952,0.0026410371405278625,0.002641090840042112,0.002642683788034942,0.00264279373856698,0.002643918100404195,0.0026440512563500997,0.002644432227335876,0.00264456098754851,0.002643089010410232,0.002643167466369985,0.0026433198769711644,0.0026433947056671457,0.00264428099773021,0.002644367684553042,green,green,green,green,red,red,red,maroon,red,red,green,green,green,green,red,red,red,maroon,red,red - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,0.002630916963378562,0.0026328104450678426,0.0026311761224593446,0.0026320752607836436,0.0026347659163473147,0.002635569697015453,0.0026381422498091955,0.0026389017153132777,0.0026403587434289423,0.0026410371405278625,0.0026420738355629834,0.002642683788034942,0.002643367670882746,0.002643918100404195,0.0026439448406503584,0.002644432227335876,0.0026426949607704733,0.002643089010410232,0.002642964055499271,0.0026433198769711644,0.00264394137401278,0.00264428099773021,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon,red,red - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.0026339446422523746,0.002630916963378562,0.002632780463830373,0.0026311761224593446,0.002635264400504713,0.0026347659163473147,0.002638262104660215,0.0026381422498091955,0.0026403412437494816,0.0026403587434289423,0.0026419925086781605,0.0026420738355629834,0.002643257255443967,0.002643367670882746,0.002643833718378517,0.0026439448406503584,0.002642628418529227,0.0026426949607704733,0.0026428989114223637,0.002642964055499271,0.0026438633270026257,0.00264394137401278,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.0026392830948349165,0.0026339446422523746,0.0026359040158612144,0.002632780463830373,0.002636663981409026,0.002635264400504713,0.0026390168075853624,0.002638262104660215,0.002640810451371458,0.0026403412437494816,0.0026423049593182328,0.0026419925086781605,0.0026434770175605585,0.002643257255443967,0.0026440062896917983,0.002643833718378517,0.002642809445232209,0.002642628418529227,0.002643054100182312,0.0026428989114223637,0.0026439840532005935,0.0026438633270026257,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green,lime,green,green - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.0026428420632232776,0.0026392830948349165,0.0026384596493409934,0.0026359040158612144,0.002637930268893881,0.002636663981409026,0.00263972281999921,0.0026390168075853624,0.0026412567708167527,0.002640810451371458,0.0026426051569920276,0.0026423049593182328,0.0026436895743618518,0.0026434770175605585,0.0026441739998413253,0.0026440062896917983,0.002642986002140056,0.002642809445232209,0.002643205878200283,0.002643054100182312,0.00264410238878078,0.0026439840532005935,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green,lime,green,green - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.002645221375482185,0.0026428420632232776,0.002640554258551722,0.0026384596493409934,0.0026390778623325587,0.002637930268893881,0.002640384573547648,0.00263972281999921,0.002641682294191545,0.0026412567708167527,0.002642894366521752,0.0026426051569920276,0.0026438958178253975,0.0026436895743618518,0.0026443375491415695,0.0026441739998413253,0.0026431586934452397,0.002642986002140056,0.002643354759998079,0.002643205878200283,0.0026442187771217544,0.00264410238878078,lime,green,green,green,green,green,green,lime,green,green,lime,green,green,green,green,green,green,lime,green,green - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,0.0026485842503214565,0.002645221375482185,0.002643237120633227,0.002640554258551722,0.0026406237802056483,0.0026390778623325587,0.0026413475042865097,0.002640384573547648,0.0026423470603285427,0.002641682294191545,0.002643381254109134,0.002642894366521752,0.002644270053306532,0.0026438958178253975,0.002644646632264342,0.0026443375491415695,0.002643458725705851,0.0026431586934452397,0.0026436175125255936,0.002643354759998079,0.0026444384052975614,0.0026442187771217544,lime,green,green,green,green,green,green,lime,green,green,lime,green,green,green,green,green,green,lime,green,green - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.002649566166880971,0.0026485842503214565,0.0026447449168817312,0.002643237120633227,0.0026416624678051105,0.0026406237802056483,0.002642004439493832,0.0026413475042865097,0.0026427950086051993,0.0026423470603285427,0.0026437008127715212,0.002643381254109134,0.0026445080843456622,0.002644270053306532,0.0026448405299470366,0.002644646632264342,0.0026436580164291633,0.002643458725705851,0.002643791413349207,0.0026436175125255936,0.0026445788329154314,0.0026444384052975614,lime,lime,green,green,green,green,green,lime,green,green,lime,lime,green,green,green,green,green,lime,green,green - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.0026514807779206475,0.002649566166880971,0.002646665841085053,0.0026447449168817312,0.0026429622327760523,0.0026416624678051105,0.0026428628627522942,0.002642004439493832,0.0026434054959903115,0.0026427950086051993,0.002644156075015775,0.0026437008127715212,0.0026448622455146568,0.0026445080843456622,0.002645135444596416,0.0026448405299470366,0.002643945719727209,0.0026436580164291633,0.0026440445690997737,0.002643791413349207,0.0026447913312735417,0.0026445788329154314,lime,lime,green,green,green,green,lime,lime,green,green,lime,lime,green,green,green,green,lime,lime,green,green - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,0.002657653851947098,0.0026514807779206475,0.002650908415433225,0.002646665841085053,0.0026455372582259522,0.0026429622327760523,0.0026446136458005334,0.0026428628627522942,0.0026447027888688327,0.0026434054959903115,0.0026451695622700584,0.002644156075015775,0.0026456864341863075,0.0026448622455146568,0.0026458358546077843,0.002645135444596416,0.0026445890352894998,0.002643945719727209,0.0026446150181305477,0.0026440445690997737,0.0026452905128324816,0.0026447913312735417,lime,lime,lime,green,green,green,lime,lime,green,green,lime,lime,lime,green,green,green,lime,lime,green,green - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.002655102567964732,0.002657653851947098,0.0026507432489908207,0.002650908415433225,0.002645962281252052,0.0026455372582259522,0.0026449611525230796,0.0026446136458005334,0.0026449611894118165,0.0026447027888688327,0.002645358991200644,0.0026451695622700584,0.0026458278625736418,0.0026456864341863075,0.0026459531544779876,0.0026458358546077843,0.002644722639356426,0.0026445890352894998,0.002644733369380426,0.0026446150181305477,0.0026453837700041154,0.0026452905128324816,maroon,maroon,lime,green,green,green,lime,lime,green,green,maroon,maroon,lime,green,green,green,lime,lime,green,green - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.002653411711976488,0.002655102567964732,0.002650613567356126,0.0026507432489908207,0.002646349683037571,0.002645962281252052,0.0026452881749409454,0.0026449611525230796,0.0026452084484648985,0.0026449611894118165,0.002645542168016305,0.002645358991200644,0.0026459656375712273,0.0026458278625736418,0.0026460679951969177,0.0026459531544779876,0.0026448536852982426,0.002644722639356426,0.0026448497788445925,0.002644733369380426,0.0026454757745584894,0.0026453837700041154,maroon,maroon,lime,green,green,lime,lime,lime,green,green,maroon,maroon,lime,green,green,lime,lime,lime,green,green - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.0026522844746509917,0.002653411711976488,0.0026505074642004666,0.002650613567356126,0.002646700189414945,0.002646349683037571,0.0026455940991383037,0.0026452881749409454,0.002645443646100757,0.0026452084484648985,0.0026457181614274305,0.002645542168016305,0.0026460988953557773,0.0026459656375712273,0.0026461796009660185,0.0026460679951969177,0.002644981495537792,0.0026448536852982426,0.002644963629858997,0.0026448497788445925,0.0026455659572404994,0.0026454757745584894,maroon,maroon,lime,lime,green,lime,lime,lime,green,green,maroon,maroon,lime,lime,green,lime,lime,lime,green,green - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.002651532983100661,0.0026522844746509917,0.0026504206525276544,0.0026505074642004666,0.0026470173142325694,0.002646700189414945,0.002645880286290671,0.0026455940991383037,0.002645667370681208,0.002645443646100757,0.0026458872531361587,0.0026457181614274305,0.002646227784032637,0.0026460988953557773,0.0026462880629106377,0.0026461796009660185,0.0026451061499689578,0.002644981495537792,0.002645074978653305,0.002644963629858997,0.0026456543541268263,0.0026455659572404994,maroon,maroon,lime,lime,lime,lime,lime,lime,green,green,maroon,maroon,lime,lime,lime,lime,lime,lime,green,green - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.002651031988733774,0.002651532983100661,0.0026503496247953537,0.0026504206525276544,0.0026473042366866105,0.0026470173142325694,0.002646148009755789,0.002645880286290671,0.0026458801818674904,0.002645667370681208,0.0026460497137974857,0.0026458872531361587,0.002646352446851239,0.002646227784032637,0.002646393469589211,0.0026462880629106377,0.002645227726512934,0.0026451061499689578,0.0026451838802213643,0.002645074978653305,0.0026457410005797603,0.0026456543541268263,maroon,maroon,lime,lime,lime,lime,lime,lime,green,green,maroon,maroon,lime,lime,lime,lime,lime,lime,green,green - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.002644861325822516,0.002651031988733774,0.002647107874832562,0.0026503496247953537,0.0026458962141450285,0.0026473042366866105,0.0026452687833199316,0.002646148009755789,0.002645228465678832,0.0026458801818674904,0.0026455191367858195,0.0026460497137974857,0.0026458989240036573,0.002646352446851239,0.002646002667628952,0.002646393469589211,0.002644913955487923,0.002645227726512934,0.0026449055531835323,0.0026451838802213643,0.002645479198588082,0.0026457410005797603,red,maroon,maroon,red,red,maroon,maroon,maroon,red,red,red,maroon,maroon,red,red,maroon,maroon,maroon,red,red - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.0026431042172150106,0.002644861325822516,0.002645740988499369,0.002647107874832562,0.0026452956223216926,0.0026458962141450285,0.0026449024102025167,0.0026452687833199316,0.0026449534185725475,0.002645228465678832,0.0026452866216177483,0.0026455191367858195,0.002645692074036324,0.0026458989240036573,0.0026458220291041925,0.002646002667628952,0.0026447824997968632,0.002644913955487923,0.0026447887278388395,0.0026449055531835323,0.0026453625807942582,0.002645479198588082,red,maroon,red,red,red,red,maroon,maroon,red,red,red,maroon,red,red,red,red,maroon,maroon,red,red - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.0026419328114766737,0.0026431042172150106,0.002644622626954029,0.002645740988499369,0.0026447522297196268,0.0026452956223216926,0.002644559674060419,0.0026449024102025167,0.002644691788398277,0.0026449534185725475,0.0026450632246915622,0.0026452866216177483,0.002645492006035133,0.002645692074036324,0.0026456464789885816,0.0026458220291041925,0.0026446542899253357,0.0026447824997968632,0.0026446744700841397,0.0026447887278388395,0.002645248272263679,0.0026453625807942582,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon,red,red - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,0.002642415207651116,0.0026419328114766737,0.0026443966947805693,0.002644622626954029,0.0026446215411749002,0.0026447522297196268,0.002644483566056521,0.002644559674060419,0.002644627798720312,0.002644691788398277,0.0026449972158801285,0.0026450632246915622,0.0026454227599356206,0.002645492006035133,0.00264558263451003,0.0026456464789885816,0.002644622825976562,0.0026446542899253357,0.0026446460201921805,0.0026446744700841397,0.002645211276773309,0.002645248272263679,green,red,red,red,red,red,maroon,maroon,red,red,green,red,red,red,red,red,maroon,maroon,red,red - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,0.002642736805100744,0.002642415207651116,0.002644211841184102,0.0026443966947805693,0.002644503299158243,0.0026446215411749002,0.002644412368246423,0.002644483566056521,0.002644566930490053,0.002644627798720312,0.0026449337956495353,0.0026449972158801285,0.0026453557842000264,0.0026454227599356206,0.002645520588467494,0.00264558263451003,0.0026445921389154125,0.002644622825976562,0.002644618195572572,0.0026446460201921805,0.002645175013866907,0.002645211276773309,green,red,red,red,red,red,maroon,maroon,red,red,green,red,red,red,red,red,maroon,maroon,red,red - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.002642951203400496,0.002642736805100744,0.002644060597332447,0.002644211841184102,0.0026443963182860297,0.002644503299158243,0.002644345763843428,0.002644412368246423,0.002644509031441758,0.002644566930490053,0.0026448728624868085,0.0026449337956495353,0.0026452910043901893,0.0026453557842000264,0.002645460290200804,0.002645520588467494,0.002644562209559476,0.0026445921389154125,0.002644590982483065,0.002644618195572572,0.0026451394690378592,0.002645175013866907,green,red,red,red,red,red,maroon,maroon,red,red,green,red,red,red,red,red,maroon,maroon,red,red - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,0.0026430941356003304,0.002642951203400496,0.002643936852362911,0.002644060597332447,0.0026442995260683127,0.0026443963182860297,0.0026442834564986907,0.002644345763843428,0.002644453956737282,0.002644509031441758,0.002644814318859875,0.0026448728624868085,0.0026452283485085435,0.0026452910043901893,0.0026454016904768375,0.002645460290200804,0.002644533019199983,0.002644562209559476,0.002644564367483437,0.002644590982483065,0.0026451046280668127,0.0026451394690378592,green,red,red,red,red,red,maroon,maroon,red,red,green,red,red,red,red,red,maroon,maroon,red,red - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.0026431894237335537,0.0026430941356003304,0.0026438356064787455,0.002643936852362911,0.0026442119521570447,0.0026442995260683127,0.002644225168982646,0.0026442834564986907,0.002644401568603756,0.002644453956737282,0.0026447580710614485,0.002644814318859875,0.0026451677469180993,0.0026452283485085435,0.0026453447414493208,0.0026454016904768375,0.0026445045495901067,0.002644533019199983,0.0026445383374288562,0.002644564367483437,0.0026450704770159847,0.0026451046280668127,green,red,red,red,red,red,maroon,maroon,red,red,green,red,red,red,red,red,maroon,maroon,red,red - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,0.0026432562824890357,0.0026431894237335537,0.0026437545871189736,0.0026438356064787455,0.002644133670999231,0.0026442119521570447,0.002644171287112798,0.002644225168982646,0.0026443522237938164,0.002644401568603756,0.0026447044212159015,0.0026447580710614485,0.0026451094601338994,0.0026451677469180993,0.0026452896783099034,0.0026453447414493208,0.002644477029847141,0.0026445045495901067,0.0026445130992436066,0.0026445383374288562,0.0026450372002433907,0.0026450704770159847,green,red,red,red,red,red,maroon,maroon,red,red,green,red,red,red,red,red,maroon,maroon,red,red - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,0.002643297521659357,0.0026432562824890357,0.0026436864803700694,0.0026437545871189736,0.002644061892808828,0.002644133670999231,0.002644120236331327,0.002644171287112798,0.0026443047982428985,0.0026443522237938164,0.0026446524831290033,0.0026447044212159015,0.0026450527565229517,0.0026451094601338994,0.002645235884554695,0.0026452896783099034,0.0026444499426904215,0.002644477029847141,0.0026444881959635275,0.0026445130992436066,0.0026450043843969867,0.0026450372002433907,green,red,red,red,red,red,maroon,maroon,red,red,green,red,red,red,red,red,maroon,maroon,red,red - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.0026433250144395713,0.002643297521659357,0.00264363075666642,0.0026436864803700694,0.0026439969506365586,0.002644061892808828,0.0026440724791486608,0.002644120236331327,0.002644259686133489,0.0026443047982428985,0.0026446025818298267,0.0026446524831290033,0.0026449979120467893,0.0026450527565229517,0.0026451836061165343,0.002645235884554695,0.0026444235243523865,0.0026444499426904215,0.0026444638400082853,0.0026444881959635275,0.0026449722183693237,0.0026450043843969867,green,red,red,red,red,red,maroon,maroon,red,red,green,red,red,red,red,red,maroon,maroon,red,red - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.0026434466762930474,0.0026433250144395713,0.0026436415281816165,0.00264363075666642,0.0026439677172426005,0.0026439969506365586,0.0026440478030745535,0.0026440724791486608,0.0026442318965660015,0.002644259686133489,0.0026445667943070885,0.0026446025818298267,0.0026449550296845994,0.0026449979120467893,0.002645141532704801,0.0026451836061165343,0.002644405412639982,0.0026444235243523865,0.0026444468325355756,0.0026444638400082853,0.002644946827906565,0.0026449722183693237,green,green,red,red,red,red,maroon,maroon,red,red,green,green,red,red,red,red,maroon,maroon,red,red - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.0026384111175286984,0.0026434466762930474,0.0026408594321485953,0.0026436415281816165,0.002642479363219496,0.0026439677172426005,0.0026430343964245822,0.0026440478030745535,0.002643456682099367,0.0026442318965660015,0.002643930449432301,0.0026445667943070885,0.0026444102746129732,0.0026449550296845994,0.002644668250093398,0.002645141532704801,0.002644008735784674,0.002644405412639982,0.002644092836216112,0.0026444468325355756,0.002644617979829207,0.002644946827906565,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon,red,red - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,0.0026332107450191323,0.0026384111175286984,0.002637577717212487,0.0026408594321485953,0.0026406060905319246,0.002642479363219496,0.0026417295966552545,0.0026430343964245822,0.002642449526875008,0.002643456682099367,0.002643102196513387,0.002643930449432301,0.0026437020688879578,0.0026444102746129732,0.0026440525247386545,0.002644668250093398,0.002643485310209744,0.002644008735784674,0.002643625081574,0.002644092836216112,0.0026441861386444702,0.002644617979829207,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.0026321504966794218,0.0026332107450191323,0.002636205404992035,0.002637577717212487,0.0026395988438145984,0.0026406060905319246,0.0026409747839678185,0.0026417295966552545,0.002641843696295739,0.002642449526875008,0.0026425895613559993,0.002643102196513387,0.002643253804334254,0.0026437020688879578,0.002643657524041791,0.0026440525247386545,0.0026431530803280217,0.002643485310209744,0.0026433262885723736,0.002643625081574,0.002643905819067352,0.0026441861386444702,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.0026314536644529477,0.0026321504966794218,0.002635088058629847,0.002636205404992035,0.0026386903824989223,0.0026395988438145984,0.0026402706043569917,0.0026409747839678185,0.0026412688818422884,0.002641843696295739,0.002642098206008705,0.0026425895613559993,0.0026428212205855902,0.002643253804334254,0.0026432744951955436,0.002643657524041791,0.0026428297943939965,0.0026431530803280217,0.0026430347217905634,0.0026433262885723736,0.0026436316444323547,0.002643905819067352,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.002630995776301965,0.0026314536644529477,0.0026341775025153294,0.002635088058629847,0.0026378703460704536,0.0026386903824989223,0.0026396131460113795,0.0026402706043569917,0.0026407230827280304,0.0026412688818422884,0.002641626903812285,0.002642098206008705,0.0026424034756483577,0.0026428212205855902,0.0026429028192745422,0.0026432744951955436,0.0026425149846558732,0.0026428297943939965,0.002642750002630331,0.0026430347217905634,0.0026433632950376546,0.0026436316444323547,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,0.0026290305175346433,0.002630995776301965,0.002632527047512542,0.0026341775025153294,0.0026366541226351724,0.0026378703460704536,0.0026386768140106453,0.0026396131460113795,0.0026399609811315413,0.0026407230827280304,0.0026409787899372935,0.002641626903812285,0.0026418361485779198,0.0026424034756483577,0.002642401331407654,0.0026429028192745422,0.0026420849850347407,0.0026425149846558732,0.0026423620904846095,0.002642750002630331,0.0026430016456309683,0.0026433632950376546,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,0.0026302170116897622,0.0026290305175346433,0.0026325384934193525,0.002632527047512542,0.0026362670633365845,0.0026366541226351724,0.0026382841163325394,0.0026386768140106453,0.002639601421076344,0.0026399609811315413,0.0026406498177828897,0.0026409787899372935,0.002641532996165529,0.0026418361485779198,0.002642124955875044,0.002642401331407654,0.002641850540959809,0.0026420849850347407,0.0026421473192651673,0.0026423620904846095,0.002642795474430355,0.0026430016456309683,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.002639041341126508,0.0026302170116897622,0.0026369296764340157,0.0026325384934193525,0.0026382121049235764,0.0026362670633365845,0.002639471592698182,0.0026382841163325394,0.002640435010292132,0.002639601421076344,0.002641278844536502,0.0026406498177828897,0.002642029947110921,0.002641532996165529,0.0026425352388081413,0.002642124955875044,0.002642216947355863,0.002641850540959809,0.002642466938621977,0.0026421473192651673,0.0026430706135505463,0.002642795474430355,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.0026410408940843386,0.002639041341126508,0.00263840428071874,0.0026369296764340157,0.0026388623806451405,0.0026382121049235764,0.0026398308447821706,0.002639471592698182,0.0026406596439364186,0.002640435010292132,0.002641426340829188,0.002641278844536502,0.0026421286373695795,0.002642029947110921,0.002642605795461433,0.0026425352388081413,0.0026422866523594223,0.002642216947355863,0.002642523489421494,0.002642466938621977,0.0026431096113020205,0.0026430706135505463,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.002644023929389559,0.0026410408940843386,0.0026405107751335147,0.00263840428071874,0.0026399221539170317,0.0026388623806451405,0.0026404862741510626,0.0026398308447821706,0.0026411147832565932,0.0026406596439364186,0.0026417621706005924,0.002641426340829188,0.0026423863869640195,0.0026421286373695795,0.0026428138012230826,0.002642605795461433,0.0026424768584740045,0.0026422866523594223,0.002642687588555088,0.002642523489421494,0.0026432458566227725,0.0026431096113020205,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.0026460126195930393,0.002644023929389559,0.0026422342705637847,0.0026405107751335147,0.002640880996401124,0.0026399221539170317,0.0026410994177542197,0.0026404862741510626,0.002641547720658711,0.0026411147832565932,0.0026420848305770397,0.0026417621706005924,0.0026426356857520844,0.0026423863869640195,0.002643015947667503,0.0026428138012230826,0.002642662368141313,0.0026424768584740045,0.002642848081114317,0.002642687588555088,0.002643379404016381,0.0026432458566227725,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.0026515917463953596,0.0026460126195930393,0.0026459644031885513,0.0026422342705637847,0.002642963758648636,0.002640880996401124,0.002642496229512012,0.0026410994177542197,0.002642581978187554,0.002641547720658711,0.00264289522937794,0.0026420848305770397,0.0026432951714651307,0.0026426356857520844,0.0026435718364656016,0.002643015947667503,0.002643158359051404,0.002642662368141313,0.002643285485924991,0.002642848081114317,0.0026437629801744724,0.002643379404016381,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.0026510678309302396,0.0026515917463953596,0.0026467017844269965,0.0026459644031885513,0.0026436357816344803,0.002642963758648636,0.0026429816340596242,0.002642496229512012,0.0026429448085198686,0.002642581978187554,0.0026431746321474324,0.00264289522937794,0.0026435156576466016,0.0026432951714651307,0.0026437534748750212,0.0026435718364656016,0.0026433277822847027,0.002643158359051404,0.002643433497223343,0.002643285485924991,0.002643886881557156,0.0026437629801744724,maroon,lime,green,green,green,green,green,green,green,green,maroon,lime,green,green,green,green,green,green,green,green - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.0026507118872868265,0.0026510678309302396,0.0026473014599857243,0.0026467017844269965,0.0026442418976692916,0.0026436357816344803,0.002643434431862229,0.0026429816340596242,0.002643288964201826,0.0026429448085198686,0.002643442293631847,0.0026431746321474324,0.0026437282590352374,0.0026435156576466016,0.002643929433329246,0.0026437534748750212,0.00264349252840113,0.0026433277822847027,0.002643577815965687,0.002643433497223343,0.0026440079334075096,0.002643886881557156,maroon,lime,lime,green,green,green,green,green,green,green,maroon,lime,lime,green,green,green,green,green,green,green - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.0026504812581912176,0.0026507118872868265,0.00264779573998832,0.0026473014599857243,0.0026447921931293593,0.0026442418976692916,0.002643859307225956,0.002643434431862229,0.002643617307411493,0.002643288964201826,0.0026437002429011863,0.002643442293631847,0.002643934545624246,0.0026437282590352374,0.002644100998587577,0.002643929433329246,0.0026436537005393736,0.00264349252840113,0.00264371940242798,0.002643577815965687,0.0026441269842311234,0.0026440079334075096,maroon,lime,lime,green,green,green,green,green,green,green,maroon,lime,lime,green,green,green,green,green,green,green - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.0026503275054608117,0.0026504812581912176,0.0026482001508995345,0.00264779573998832,0.0026452900794979918,0.0026447921931293593,0.0026442567712758945,0.002643859307225956,0.002643929633879225,0.002643617307411493,0.0026439480765129047,0.0026437002429011863,0.002644134068718533,0.002643934545624246,0.0026442677310217298,0.002644100998587577,0.0026438108931186484,0.0026436537005393736,0.0026438578770998926,0.00264371940242798,0.0026442436776126853,0.0026441269842311234,maroon,lime,lime,lime,green,green,green,lime,green,green,maroon,lime,lime,lime,green,green,green,lime,green,green - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.0026502216703072077,0.0026503275054608117,0.0026485292143723464,0.0026482001508995345,0.0026457395957362783,0.0026452900794979918,0.002644627947322611,0.0026442567712758945,0.0026442262371046284,0.002643929633879225,0.002644185799002595,0.0026439480765129047,0.002644326722203171,0.002644134068718533,0.002644429485077456,0.0026442677310217298,0.002643963957486089,0.0026438108931186484,0.0026439930885922024,0.0026438578770998926,0.0026443578622144144,0.0026442436776126853,maroon,lime,lime,lime,green,green,green,lime,green,green,maroon,lime,lime,lime,green,green,green,lime,green,green - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.0026479411135381385,0.0026502216703072077,0.0026475929935773743,0.0026485292143723464,0.002645514872332823,0.0026457395957362783,0.0026445474345921202,0.002644627947322611,0.002644184957245866,0.0026442262371046284,0.0026441541990417086,0.002644185799002595,0.002644295682130936,0.002644326722203171,0.0026443999221175277,0.002644429485077456,0.002643949538782729,0.002643963957486089,0.0026439796141176485,0.0026439930885922024,0.0026443384986062084,0.0026443578622144144,maroon,maroon,maroon,maroon,red,red,red,maroon,red,red,maroon,maroon,maroon,maroon,red,red,red,maroon,red,red - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.002646640742358759,0.0026479411135381385,0.0026469469947451242,0.0026475929935773743,0.0026453744083011254,0.002645514872332823,0.0026445146968764994,0.0026445474345921202,0.002644177886160702,0.002644184957245866,0.002644149720647916,0.0026441541990417086,0.0026442872991102495,0.002644295682130936,0.0026443897834663296,0.0026443999221175277,0.0026439517723930318,0.002643949538782729,0.002643980941279898,0.0026439796141176485,0.002644332587742719,0.0026443384986062084,maroon,maroon,maroon,maroon,red,red,red,maroon,green,green,maroon,maroon,maroon,maroon,red,red,red,maroon,green,green - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.002647767161572506,0.002646640742358759,0.0026475057229732833,0.0026469469947451242,0.00264581684560578,0.0026453744083011254,0.002644869877723177,0.0026445146968764994,0.0026444628673235942,0.002644177886160702,0.002644379927681331,0.002644149720647916,0.0026444752565164707,0.0026442872991102495,0.0026445483811151655,0.0026443897834663296,0.0026441016051734507,0.0026439517723930318,0.002644113667845175,0.002643980941279898,0.0026444452097676156,0.002644332587742719,lime,lime,lime,lime,lime,green,lime,lime,green,green,lime,lime,lime,lime,lime,green,lime,lime,green,green - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,0.0026507281077150038,0.002647767161572506,0.0026491683187963226,0.0026475057229732833,0.0026468485745957055,0.00264581684560578,0.0026456298856120043,0.002644869877723177,0.002645057361600492,0.0026444628673235942,0.0026448611069879455,0.002644379927681331,0.0026448744284339634,0.0026444752565164707,0.0026448892717879776,0.0026445483811151655,0.002644411442082748,0.0026441016051734507,0.0026443891916287975,0.002644113667845175,0.0026446868887821185,0.0026444452097676156,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.0026527020718100027,0.0026507281077150038,0.0026505286244697186,0.0026491683187963226,0.0026477820436818286,0.0026468485745957055,0.0026463408607338107,0.0026456298856120043,0.0026456228561565656,0.002645057361600492,0.00264532341651783,0.0026448611069879455,0.002645260512747604,0.0026448744284339634,0.002645220559906626,0.0026448892717879776,0.002644713628697989,0.002644411442082748,0.0026446586599446482,0.0026443891916287975,0.0026449237820735617,0.0026446868887821185,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.0026540180478733352,0.0026527020718100027,0.0026516416018388606,0.0026505286244697186,0.002648626610950226,0.0026477820436818286,0.0026470059664929196,0.0026463408607338107,0.002646160765612343,0.0026456228561565656,0.0026457675962622287,0.00264532341651783,0.002645633938559158,0.002645260512747604,0.0026455425159655943,0.002645220559906626,0.0026450083539153227,0.002644713628697989,0.002644922205879931,0.0026446586599446482,0.0026451559844087387,0.0026449237820735617,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.0026526886985822236,0.0026540180478733352,0.002651348583322704,0.0026516416018388606,0.0026487602670502044,0.002648626610950226,0.0026472010654288603,0.0026470059664929196,0.002646349508753204,0.002646160765612343,0.0026459347493499844,0.0026457675962622287,0.002645778071721153,0.002645633938559158,0.0026456689239665633,0.0026455425159655943,0.002645132345176673,0.0026450083539153227,0.002645034465091361,0.002644922205879931,0.0026452524995689616,0.0026451559844087387,maroon,maroon,lime,lime,lime,lime,lime,lime,green,green,maroon,maroon,lime,lime,lime,lime,lime,lime,green,green - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.002653992465721482,0.0026526886985822236,0.0026523033863549397,0.002651348583322704,0.002649506908283518,0.0026487602670502044,0.0026478074483044177,0.0026472010654288603,0.0026468495327164627,0.002646349508753204,0.002646352994473514,0.0026459347493499844,0.002646132889041771,0.002645778071721153,0.002645976841601308,0.0026456689239665633,0.0026454154971476194,0.002645132345176673,0.0026452886526717708,0.002645034465091361,0.002645477202547794,0.0026452524995689616,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.0026554016438143217,0.002653992465721482,0.002653379134290405,0.0026523033863549397,0.0026503367265422306,0.002649506908283518,0.002648479225833165,0.0026478074483044177,0.0026474041896571232,0.0026468495327164627,0.002646818367239259,0.002646352994473514,0.0026465291877617128,0.002646132889041771,0.0026463217193026796,0.002645976841601308,0.0026457316577118755,0.0026454154971476194,0.002645572858107556,0.0026452886526717708,0.00264572953517061,0.002645477202547794,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.0026563410958762145,0.0026554016438143217,0.0026542592916921496,0.002653379134290405,0.0026510875144905898,0.0026503367265422306,0.0026491076628761866,0.002648479225833165,0.0026479317901616536,0.0026474041896571232,0.002647265490092621,0.002646818367239259,0.002646912493081001,0.0026465291877617128,0.002646656882139224,0.0026463217193026796,0.0026460400118424464,0.0026457316577118755,0.002645850817270027,0.002645572858107556,0.0026459768711078256,0.00264572953517061,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.0026569573972508097,0.0026563410958762145,0.0026549739659299403,0.0026542592916921496,0.002651763941681962,0.0026510875144905898,0.002649693620109981,0.0026491076628761866,0.002648432190641573,0.0026479317901616536,0.002647693902245852,0.002647265490092621,0.002647282247406214,0.002646912493081001,0.0026469817586986825,0.002646656882139224,0.0026463400115500405,0.0026460400118424464,0.0026461220080992573,0.002645850817270027,0.0026462187152443044,0.0026459768711078256,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.002659588264833873,0.0026569573972508097,0.002656769608488133,0.0026549739659299403,0.002653010232950347,0.002651763941681962,0.0026506714510706273,0.002649693620109981,0.0026492330593907644,0.002648432190641573,0.0026483666903930735,0.002647693902245852,0.0026478582392945346,0.002647282247406214,0.002647485089439565,0.0026469817586986825,0.0026467970483018913,0.0026463400115500405,0.002646533612316856,0.0026461220080992573,0.0026465876515761005,0.0026462187152443044,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.0026613421765559154,0.002659588264833873,0.0026582387705812,0.002656769608488133,0.0026541378298122185,0.002653010232950347,0.0026515861961628447,0.0026506714510706273,0.002649994861371703,0.0026492330593907644,0.0026490130946913845,0.0026483666903930735,0.0026484153462029104,0.0026478582392945346,0.002647974241849718,0.002647485089439565,0.0026472428001956716,0.0026467970483018913,0.0026469361702879143,0.002646533612316856,0.00264694928223796,0.0026465876515761005,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.0026602947843706102,0.0026613421765559154,0.002658231721384618,0.0026582387705812,0.0026545247031634356,0.0026541378298122185,0.0026520128931845966,0.0026515861961628447,0.002650395112036498,0.002649994861371703,0.0026493733654878006,0.0026490130946913845,0.0026487361545241266,0.0026484153462029104,0.0026482622913750783,0.002647974241849718,0.0026475133483389885,0.0026472428001956716,0.0026471837269848833,0.0026469361702879143,0.0026471720687282975,0.00264694928223796,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.0026595965229137403,0.0026602947843706102,0.002658225953860142,0.002658231721384618,0.0026548747314335845,0.0026545247031634356,0.0026524120613662357,0.0026520128931845966,0.00265077583827862,0.002650395112036498,0.002649719508017691,0.0026493733654878006,0.002649046444539729,0.0026487361545241266,0.0026485422268293013,0.0026482622913750783,0.0026477772162812356,0.0026475133483389885,0.0026474258428753257,0.0026471837269848833,0.0026473904436049647,0.0026471720687282975,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.0026613976819424936,0.0026595965229137403,0.0026594575986128434,0.002658225953860142,0.002655839042725624,0.0026548747314335845,0.0026532241864393818,0.0026524120613662357,0.002651469699826004,0.00265077583827862,0.0026503187429973893,0.002649719508017691,0.0026495695119318693,0.002649046444539729,0.0026490058260735462,0.0026485422268293013,0.0026482024702002174,0.0026477772162812356,0.002647812088086857,0.0026474258428753257,0.002647739147691995,0.0026473904436049647,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.0026603317879616622,0.0026613976819424936,0.002659228944319599,0.0026594575986128434,0.002656063895799374,0.002655839042725624,0.002653545206669099,0.0026532241864393818,0.002651798007151565,0.002651469699826004,0.0026506278118994526,0.0026503187429973893,0.002649852478753775,0.0026495695119318693,0.002649264816888376,0.0026490058260735462,0.0026484493227878665,0.0026482024702002174,0.0026480403938431898,0.002647812088086857,0.0026479462932822526,0.002647739147691995,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.0026618878586411082,0.0026603317879616622,0.0026602782271705813,0.002659228944319599,0.0026569149533422908,0.002656063895799374,0.0026542842255936733,0.002653545206669099,0.0026524420068027082,0.002651798007151565,0.002651191427119082,0.0026506278118994526,0.002650349118794635,0.002649852478753775,0.0026497080614830697,0.002649264816888376,0.0026488579814844624,0.0026484493227878665,0.002648413132440043,0.0026480403938431898,0.0026482839904449803,0.0026479462932822526,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.002657265239094072,0.0026618878586411082,0.002658049458594112,0.0026602782271705813,0.0026560678149287393,0.0026569149533422908,0.002653880082006985,0.0026542842255936733,0.0026522262991537956,0.0026524420068027082,0.0026510670574281378,0.002651191427119082,0.002650272754243991,0.002650349118794635,0.0026496605104553775,0.0026497080614830697,0.0026488372905836117,0.0026488579814844624,0.0026484044921666356,0.002648413132440043,0.0026482787629114163,0.0026482839904449803,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,0.0026528568260627146,0.002657265239094072,0.0026555022843042734,0.002658049458594112,0.00265492230874505,0.0026560678149287393,0.0026532452380065344,0.002653880082006985,0.002651826967487757,0.0026522262991537956,0.002650791486548603,0.0026510670574281378,0.0026500684016458275,0.002650272754243991,0.0026495021862171977,0.0026496605104553775,0.002648718838964263,0.0026488372905836117,0.0026483085692618744,0.0026484044921666356,0.0026481948270121805,0.0026482787629114163,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.0026499178840418097,0.0026528568260627146,0.0026534182326125874,0.0026555022843042734,0.0026538858983883784,0.00265492230874505,0.0026526513516835323,0.0026532452380065344,0.0026514471154151834,0.002651826967487757,0.0026505267223702264,0.002650791486548603,0.0026498707491328494,0.0026500684016458275,0.002649348321816713,0.0026495021862171977,0.0026486033120762566,0.002648718838964263,0.0026482147545528224,0.0026483085692618744,0.002648112553209959,0.0026481948270121805,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,0.0026470719226945397,0.0026499178840418097,0.0026512294630466624,0.0026534182326125874,0.002652694860446628,0.0026538858983883784,0.0026519241677039496,0.0026526513516835323,0.0026509560366144427,0.0026514471154151834,0.0026501680273753156,0.0026505267223702264,0.002649592363915379,0.0026498707491328494,0.0026491238620472285,0.002649348321816713,0.0026484249586916577,0.0026486033120762566,0.002648064540167046,0.0026482147545528224,0.002647979235324613,0.002648112553209959,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.0026447479484630262,0.0026470719226945397,0.0026492059243109056,0.0026512294630466624,0.0026514953499279016,0.002652694860446628,0.0026511613181746624,0.0026519241677039496,0.0026504264738527626,0.0026509560366144427,0.002649773202772362,0.0026501680273753156,0.002649281138868973,0.002649592363915379,0.0026488696687501233,0.0026491238620472285,0.0026482194041560613,0.0026484249586916577,0.00264788949532821,0.002648064540167046,0.0026478232108627397,0.002647979235324613,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,0.002643378632308684,0.0026447479484630262,0.0026476484835271045,0.0026492059243109056,0.0026504615070776253,0.0026514953499279016,0.0026504825234537166,0.0026511613181746624,0.002649949084884335,0.0026504264738527626,0.0026494150379577598,0.002649773202772362,0.002648997822840482,0.002649281138868973,0.00264863784709519,0.0026488696687501233,0.00264803225837443,0.0026482194041560613,0.002647730165760557,0.00264788949532821,0.0026476809690634774,0.0026478232108627397,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.002642295754872456,0.002643378632308684,0.0026462814865221766,0.0026476484835271045,0.0026494775540226133,0.0026504615070776253,0.0026498146187147673,0.0026504825234537166,0.00264947010513388,0.002649949084884335,0.002649050918822161,0.0026494150379577598,0.00264870707455063,0.002648997822840482,0.002648398189430537,0.00264863784709519,0.0026478371408837037,0.00264803225837443,0.0026475631291504346,0.002647730165760557,0.0026475314449236065,0.0026476809690634774,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,0.0026390638365816374,0.002642295754872456,0.0026437939435181444,0.0026462814865221766,0.0026478701679252216,0.0026494775540226133,0.0026487039981525243,0.0026498146187147673,0.0026486471731761298,0.00264947010513388,0.002648405784750704,0.002649050918822161,0.0026481789737456914,0.00264870707455063,0.0026479531700099586,0.002648398189430537,0.0026474609151828717,0.0026478371408837037,0.0026472342691691063,0.0026475631291504346,0.0026472357727469016,0.0026475314449236065,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,0.002634755891054425,0.0026390638365816374,0.0026405841356057546,0.0026437939435181444,0.0026458006281228196,0.0026478701679252216,0.0026472482563362322,0.0026487039981525243,0.002647549262289489,0.0026486471731761298,0.0026475326167212645,0.002648405784750704,0.002647456384442554,0.0026481789737456914,0.0026473387145167205,0.0026479531700099586,0.002646934472832677,0.0026474609151828717,0.0026467706588576972,0.0026472342691691063,0.0026468180346727057,0.0026472357727469016,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.00263403726070295,0.002634755891054425,0.0026391324745865265,0.0026405841356057546,0.0026445434254444558,0.0026458006281228196,0.0026463032075403465,0.0026472482563362322,0.0026468200299826846,0.002647549262289489,0.002646947023908666,0.0026475326167212645,0.002646969289870667,0.002647456384442554,0.0026469235394599114,0.0026473387145167205,0.0026465805352318705,0.002646934472832677,0.0026464592158058796,0.0026467706588576972,0.002646536489431662,0.0026468180346727057,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.002639358173801967,0.00263403726070295,0.002641108388298067,0.0026391324745865265,0.0026450630992116506,0.0026445434254444558,0.002646541710279679,0.0026463032075403465,0.002646975150471334,0.0026468200299826846,0.0026470667484612674,0.002646947023908666,0.002647068657415891,0.002646969289870667,0.0026470102003201957,0.0026469235394599114,0.002646664966460713,0.0026465805352318705,0.0026465370352387173,0.0026464592158058796,0.002646605073799352,0.002646536489431662,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.0026406587825346444,0.002639358173801967,0.0026414995904256913,0.002641108388298067,0.002644891375477208,0.0026450630992116506,0.0026463299870358287,0.002646541710279679,0.0026467939236190737,0.002646975150471334,0.0026469174642078843,0.0026470667484612674,0.0026469437834022555,0.002647068657415891,0.0026469045608745563,0.0026470102003201957,0.0026465808932147694,0.002646664966460713,0.002646465012486218,0.0026465370352387173,0.002646538834714216,0.002646605073799352,green,green,red,red,maroon,maroon,maroon,maroon,maroon,red,green,green,red,red,maroon,maroon,maroon,maroon,maroon,red - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.00263796918835643,0.0026406587825346444,0.0026398796648937476,0.0026414995904256913,0.00264371981590795,0.002644891375477208,0.0026454435362593238,0.0026463299870358287,0.0026461010492961922,0.0026467939236190737,0.0026463556028663987,0.0026469174642078843,0.0026464731675530013,0.0026469437834022555,0.002646501333807667,0.0026469045608745563,0.0026462354390613184,0.0026465808932147694,0.0026461600671568507,0.002646465012486218,0.00264626262016542,0.002646538834714216,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.00263402279223762,0.00263796918835643,0.002637379725822157,0.0026398796648937476,0.002642044595345288,0.00264371981590795,0.002644197501661948,0.0026454435362593238,0.002645126851769549,0.0026461010492961922,0.002645562441969677,0.0026463556028663987,0.0026458061784529027,0.0026464731675530013,0.002645927493418719,0.002646501333807667,0.0026457390084672116,0.0026462354390613184,0.0026457198459006563,0.0026461600671568507,0.00264586395441957,0.00264626262016542,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon,red,red - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.0026313918614917467,0.00263402279223762,0.0026353343211272195,0.002637379725822157,0.0026405289195981178,0.002642044595345288,0.0026430318563934354,0.002644197501661948,0.0026442001760734733,0.002645126851769549,0.002644800385421847,0.002645562441969677,0.0026451610578478897,0.0026458061784529027,0.002645369817547769,0.002645927493418719,0.0026452548354186384,0.0026457390084672116,0.0026452892998369056,0.0026457198459006563,0.002645473183044925,0.00264586395441957,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,0.0026274479076611643,0.0026313918614917467,0.002632466262740452,0.0026353343211272195,0.0026385318796363923,0.0026405289195981178,0.00264151754307773,0.0026430318563934354,0.0026429982162650112,0.0026442001760734733,0.002643810566385696,0.002644800385421847,0.0026443216789020572,0.0026451610578478897,0.002644642780433747,0.002645369817547769,0.0026446203950379315,0.0026452548354186384,0.002644723820719611,0.0026452892998369056,0.0026449600507074014,0.002645473183044925,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,0.0026188152717741098,0.0026274479076611643,0.00262684512406037,0.002632466262740452,0.002635009795861498,0.0026385318796363923,0.0026389389919114245,0.00264151754307773,0.002640976352056962,0.0026429982162650112,0.0026421532892725317,0.002643810566385696,0.002642919328774121,0.0026443216789020572,0.002643428899294768,0.002644642780433747,0.002643556928493785,0.0026446203950379315,0.0026437749455389603,0.002644723820719611,0.0026441004457428982,0.0026449600507074014,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,0.0026109868478494066,0.0026188152717741098,0.002621115101503939,0.00262684512406037,0.0026312307676842127,0.002635009795861498,0.0026361255085623004,0.0026389389919114245,0.00263874970073711,0.002640976352056962,0.0026403170818500793,0.0026421532892725317,0.002641359022912674,0.002642919328774121,0.0026420740007230847,0.002643428899294768,0.002642366140135914,0.002643556928493785,0.002642710221461181,0.0026437749455389603,0.002643134694342049,0.0026441004457428982,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.002604354565232938,0.0026109868478494066,0.0026156559921395868,0.002621115101503939,0.0026274078374285735,0.0026312307676842127,0.0026332199918808617,0.0026361255085623004,0.0026364248372865193,0.00263874970073711,0.002638386608052037,0.0026403170818500793,0.002639710858227013,0.002641359022912674,0.0026406378316886315,0.0026420740007230847,0.0026411000626016938,0.002642366140135914,0.0026415757110993966,0.002642710221461181,0.0026421041063352754,0.002643134694342049,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.0025999030434886252,0.002604354565232938,0.0026111730844778436,0.0026156559921395868,0.002623940424340138,0.0026274078374285735,0.002630496121436935,0.0026332199918808617,0.0026342089915652256,0.0026364248372865193,0.0026365283096970553,0.002638386608052037,0.0026381137809080944,0.002639710858227013,0.00263923958290867,0.0026406378316886315,0.002639863024018936,0.0026411000626016938,0.0026404641570093,0.0026415757110993966,0.002641092143833587,0.0026421041063352754,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.002596602028992417,0.0025999030434886252,0.0026073234327545994,0.0026111730844778436,0.0026207080029744105,0.002623940424340138,0.002627883468441004,0.002630496121436935,0.002632052455391312,0.0026342089915652256,0.002634703670101092,0.0026365283096970553,0.0026365362798947143,0.0026381137809080944,0.0026378525524042005,0.00263923958290867,0.0026386318382406906,0.002639863024018936,0.0026393550546574473,0.0026404641570093,0.00264008041821312,0.002641092143833587,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.002593768019328278,0.002596602028992417,0.0026038282631628542,0.0026073234327545994,0.0026176024788816094,0.0026207080029744105,0.0026253167930577136,0.002627883468441004,0.0026299084331771016,0.002632052455391312,0.002632876075195167,0.002634703670101092,0.0026349482051440678,0.0026365362798947143,0.0026364510720547863,0.0026378525524042005,0.002637384138531044,0.0026386318382406906,0.002638228569939701,0.0026393550546574473,0.0026390511030009787,0.00264008041821312,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.0025925120128855185,0.002593768019328278,0.0026013140334968806,0.0026038282631628542,0.002614973671369075,0.0026176024788816094,0.0026230382902797966,0.0026253167930577136,0.002627961680339194,0.0026299084331771016,0.002631194660481631,0.002632876075195167,0.0026334744934999998,0.0026349482051440678,0.0026351425911518346,0.0026364510720547863,0.0026362141598018822,0.002637384138531044,0.002637168601369598,0.002638228569939701,0.002638079794030662,0.0026390511030009787,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,0.002591051341923679,0.0025925120128855185,0.002598916936497448,0.0026013140334968806,0.0026124171312386867,0.002614973671369075,0.0026207861425198097,0.0026230382902797966,0.0026260186715421604,0.002627961680339194,0.002629505850266665,0.002631194660481631,0.002631987788795082,0.0026334744934999998,0.0026338182928095292,0.0026351425911518346,0.0026350268965968974,0.0026362141598018822,0.0026360908299109254,0.002637168601369598,0.002637090689198372,0.002638079794030662,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,0.002590700894615786,0.002591051341923679,0.0025972956753160937,0.002598916936497448,0.002610282166358812,0.0026124171312386867,0.002618799939776596,0.0026207861425198097,0.00262426166317425,0.0026260186715421604,0.0026279566012366,0.002629505850266665,0.0026306111399821285,0.002631987788795082,0.0026325839747022186,0.0026338182928095292,0.0026339151213722826,0.0026350268965968974,0.0026350778446381576,0.0026360908299109254,0.0026361582003033546,0.002637090689198372,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.002592240596410524,0.002590700894615786,0.0025969364616222584,0.0025972956753160937,0.002608857198134163,0.002610282166358812,0.0026172851049522995,0.002618799939776596,0.0026228498747267255,0.00262426166317425,0.002626676734521439,0.0026279566012366,0.0026294540534253373,0.0026306111399821285,0.002631534285273987,0.0026325839747022186,0.0026329621554124732,0.0026339151213722826,0.0026342040458549013,0.0026350778446381576,0.002635349523069625,0.0026361582003033546,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.0025932670642736825,0.002592240596410524,0.0025966425595091206,0.0025969364616222584,0.0026075679411690046,0.002608857198134163,0.00261586800140699,0.0026172851049522995,0.0026215069540083485,0.0026228498747267255,0.0026254470586578533,0.002626676734521439,0.002628334904132703,0.0026294540534253373,0.0026305141645620437,0.002631534285273987,0.002632032719476363,0.0026329621554124732,0.002633349451440508,0.0026342040458549013,0.002634556859246464,0.002635349523069625,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.002593951376182455,0.0025932670642736825,0.002596402094143826,0.0025966425595091206,0.0026064014705814804,0.0026075679411690046,0.0026145423238968617,0.00261586800140699,0.0026202295416176973,0.0026215069540083485,0.002624265605377153,0.0026254470586578533,0.0026272524482595,0.002628334904132703,0.002629522779644803,0.0026305141645620437,0.002631126232575712,0.002632032719476363,0.0026325136393209364,0.002633349451440508,0.002633779891736633,0.002634556859246464,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,0.0025959875841216366,0.002593951376182455,0.0025970671679358573,0.002596402094143826,0.0026057975210022916,0.0026064014705814804,0.0026136079804196448,0.0026145423238968617,0.002619245661538785,0.0026202295416176973,0.002623316365950598,0.002624265605377153,0.0026263608925788605,0.0026272524482595,0.00262869284219002,0.002629522779644803,0.0026303591651047065,0.002631126232575712,0.0026318003725226743,0.0026325136393209364,0.002633112171108185,0.002633779891736633,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,0.0025956583894144246,0.0025959875841216366,0.002596691319220247,0.0025970671679358573,0.00260476918566874,0.0026057975210022916,0.0026124074655538613,0.0026136079804196448,0.0026180629463417714,0.002619245661538785,0.002622205920227045,0.002623316365950598,0.0026253326665926684,0.0026263608925788605,0.0026277437480438223,0.00262869284219002,0.002629486099299652,0.0026303591651047065,0.0026309915731265714,0.0026318003725226743,0.002632357474650597,0.002633112171108185,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.00259554559294295,0.0025956583894144246,0.0025964419884529294,0.002596691319220247,0.0026038692632240983,0.00260476918566874,0.002611305048421354,0.0026124074655538613,0.0026169535343250998,0.0026180629463417714,0.0026211515704142197,0.002622205920227045,0.002624348644737171,0.0026253326665926684,0.0026268304030285035,0.0026277437480438223,0.0026286424919095375,0.002629486099299652,0.002630207582508405,0.0026309915731265714,0.0026316240593109814,0.002632357474650597,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,0.0025957003952953,0.00259554559294295,0.0025963634450978513,0.0025964419884529294,0.00260312076196466,0.0026038692632240983,0.0026103182711038476,0.002611305048421354,0.002615931898504363,0.0026169535343250998,0.002620165626476407,0.0026211515704142197,0.002623419508844149,0.002624348644737171,0.0026259622226615033,0.0026268304030285035,0.0026278367513685613,0.0026286424919095375,0.00262945598728844,0.002630207582508405,0.002630918830413734,0.0026316240593109814,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,0.0025958069301968666,0.0025957003952953,0.002596301000534606,0.0025963634450978513,0.002602444498920407,0.00260312076196466,0.0026093958020003737,0.0026103182711038476,0.0026149605863821992,0.002615931898504363,0.0026192187391636066,0.002620165626476407,0.0026225211642918822,0.002623419508844149,0.00262511877976963,0.0026259622226615033,0.0026270511525693374,0.0026278367513685613,0.002628721130424958,0.00262945598728844,0.0026302277644649472,0.002630918830413734,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,0.0026059146201312445,0.0025958069301968666,0.0026017244549828593,0.002596301000534606,0.0026047002609279873,0.002602444498920407,0.0026104754276777688,0.0026093958020003737,0.00261550543582697,0.0026149605863821992,0.002619489769000328,0.0026192187391636066,0.0026226394867741158,0.0026225211642918822,0.002625147264846542,0.00262511877976963,0.0026270284080614527,0.0026270511525693374,0.0026286641825035303,0.002628721130424958,0.0026301466206141563,0.0026302277644649472,green,green,green,green,green,green,green,green,red,red,green,green,green,green,green,green,green,green,red,red - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.0026106230800874964,0.0026059146201312445,0.002605054554076885,0.0026017244549828593,0.002606161188458655,0.0026047002609279873,0.002611092496859848,0.0026104754276777688,0.002615726634079313,0.00261550543582697,0.0026195113466865893,0.002619489769000328,0.0026225542576995544,0.0026226394867741158,0.0026250033982311463,0.002625147264846542,0.002626855854775985,0.0026270284080614527,0.0026284746400309254,0.0026286641825035303,0.0026299464895128857,0.0026301466206141563,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.0026137520533916644,0.0026106230800874964,0.002607773726062906,0.002605054554076885,0.002607480122891164,0.002606161188458655,0.0026116678196430837,0.002611092496859848,0.002615935578758371,0.002615726634079313,0.0026195309017184878,0.0026195113466865893,0.002622470839414323,0.0026225542576995544,0.0026248627391260437,0.0026250033982311463,0.0026266868213247257,0.002626855854775985,0.0026282886039862897,0.0026284746400309254,0.002629749727344314,0.0026299464895128857,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.002617381368927776,0.0026137520533916644,0.0026108403213241957,0.002607773726062906,0.0026091143969015295,0.002607480122891164,0.00261250473450482,0.0026116678196430837,0.0026163601846725965,0.002615935578758371,0.002619731258513841,0.0026195309017184878,0.0026225419594335256,0.002622470839414323,0.002624856464784465,0.0026248627391260437,0.0026266362825265845,0.0026266868213247257,0.00262820841488769,0.0026282886039862897,0.0026296485446246245,0.002629749727344314,green,green,green,green,green,green,green,red,red,red,green,green,green,green,green,green,green,red,red,red - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.0026129642459518506,0.002617381368927776,0.0026096202629016145,0.0026108403213241957,0.002608639692434717,0.0026091143969015295,0.002611964429052896,0.00261250473450482,0.0026157635902983234,0.0026163601846725965,0.002619119444454475,0.002619731258513841,0.0026219382886324264,0.0026225419594335256,0.002624272620706029,0.002624856464784465,0.0026260805718469156,0.0026266362825265845,0.0026276792189560924,0.00262820841488769,0.0026291432269092857,0.0026296485446246245,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.002611752830634567,0.0026129642459518506,0.0026095674878285936,0.0026096202629016145,0.002608705436012363,0.002608639692434717,0.0026117944658881932,0.002611964429052896,0.0026154497566252344,0.0026157635902983234,0.0026187355446719465,0.002619119444454475,0.002621524902119888,0.0026219382886324264,0.0026238517018129016,0.002624272620706029,0.002625666977480325,0.0026260805718469156,0.002627275939418596,0.0026276792189560924,0.002628750885782369,0.0026291432269092857,red,red,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.0026109452204230448,0.002611752830634567,0.002609524308223395,0.0026095674878285936,0.0026087649182969,0.002608705436012363,0.002611635468088955,0.0026117944658881932,0.0026151512319118084,0.0026154497566252344,0.0026183666997828506,0.0026187355446719465,0.0026211250692634983,0.002621524902119888,0.002623442639790003,0.0026238517018129016,0.002625263595320317,0.002625666977480325,0.002626881523167638,0.002627275939418596,0.0026283663137866785,0.002628750885782369,red,red,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.002610406813615363,0.0026109452204230448,0.002609488979455505,0.002609524308223395,0.002608818735601957,0.0026087649182969,0.002611486728212248,0.002611635468088955,0.002614867269379525,0.0026151512319118084,0.002618012319399209,0.0026183666997828506,0.0026207383456810884,0.0026211250692634983,0.0026230451006409887,0.002623442639790003,0.0026248701732136423,0.002625263595320317,0.002626495775405712,0.002626881523167638,0.0026279893570780315,0.0026283663137866785,red,red,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,0.0026146178757435754,0.002610406813615363,0.002611952801372686,0.002609488979455505,0.002610173141735104,0.002608818735601957,0.0026122321005856513,0.002611486728212248,0.00261526593916589,0.002614867269379525,0.0026182094833443383,0.002618012319399209,0.002620813809757118,0.0026207383456810884,0.0026230449569609607,0.0026230451006409887,0.002624824983751577,0.0026248701732136423,0.002626419824297894,0.002626495775405712,0.0026278913500071793,0.0026279893570780315,green,green,green,green,green,green,green,red,red,red,green,green,green,green,green,green,green,red,red,red - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.00261287858382905,0.0026146178757435754,0.002611488655668561,0.002611952801372686,0.0026100995091889036,0.002610173141735104,0.0026120493844188353,0.0026122321005856513,0.002614979795791944,0.00261526593916589,0.0026178640134092664,0.0026182094833443383,0.002620439586486393,0.002620813809757118,0.002622660591976145,0.0026230449569609607,0.002624444119955242,0.002624824983751577,0.0026260457622254126,0.002626419824297894,0.0026275251846605025,0.0026278913500071793,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.002611832389219367,0.00261287858382905,0.002611170718274277,0.002611488655668561,0.002610065270218532,0.0026100995091889036,0.0026119003918756846,0.0026120493844188353,0.002614724195997215,0.002614979795791944,0.002617545424648119,0.0026178640134092664,0.002620088780372085,0.002620439586486393,0.0026222966316387887,0.002622660591976145,0.002624081055264989,0.002624444119955242,0.002625687393824854,0.0026260457622254126,0.002627173002786037,0.0026275251846605025,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.0026113415928129113,0.002611832389219367,0.002611023314951681,0.002611170718274277,0.002610093339721529,0.002610065270218532,0.0026118010117546727,0.0026119003918756846,0.002614511308387595,0.002614724195997215,0.002617263643289369,0.002617545424648119,0.002619769803966443,0.002620088780372085,0.0026219603884940343,0.0026222966316387887,0.0026237422637769648,0.002624081055264989,0.0026253505280265056,0.002625687393824854,0.0026268400720377985,0.002627173002786037,red,red,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.0026111610618752743,0.0026113415928129113,0.002610982712233194,0.002611023314951681,0.002610160640700431,0.002610093339721529,0.0026117364303511453,0.0026118010117546727,0.0026143302689540537,0.002614511308387595,0.002617010167081943,0.002617263643289369,0.002619475712033117,0.002619769803966443,0.002621646011353357,0.0026219603884940343,0.002623422701708398,0.0026237422637769648,0.002625030736201747,0.0026253505280265056,0.002626522446848931,0.0026268400720377985,red,red,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.002611777374583516,0.0026111610618752743,0.002611351310008977,0.002610982712233194,0.0026104320082527706,0.002610160640700431,0.0026118185961349423,0.0026117364303511453,0.0026142658655904415,0.0026143302689540537,0.002616853297784612,0.002617010167081943,0.002619263721474654,0.002619475712033117,0.0026214027434279105,0.002621646011353357,0.0026231655979625113,0.002623422701708398,0.0026247665441973132,0.002625030736201747,0.002626254873644002,0.002626522446848931,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,0.002612858249722344,0.002611777374583516,0.0026120183445527993,0.002611351310008977,0.002610868959847745,0.0026104320082527706,0.002612025138319785,0.0026118185961349423,0.00261430265263481,0.0026142658655904415,0.0026167814037538427,0.002616853297784612,0.002619124583065649,0.002619263721474654,0.002621222947838392,0.0026214027434279105,0.0026229644720868936,0.0026231655979625113,0.0026245523344347347,0.0026247665441973132,0.002626032400898576,0.002626254873644002,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,0.0026135888331482292,0.002612858249722344,0.0026125695546341085,0.0026120183445527993,0.0026112671541479596,0.002610868959847745,0.0026122202906862504,0.002612025138319785,0.0026143391086038436,0.00261430265263481,0.0026167135055674175,0.0026167814037538427,0.002618990990178251,0.002619124583065649,0.002621049061983789,0.002621222947838392,0.0026227690530230196,0.0026229644720868936,0.0026243434919196854,0.0026245523344347347,0.002625814927613456,0.002626032400898576,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.002614072555432153,0.0026135888331482292,0.002613018726518816,0.0026125695546341085,0.002611626472800535,0.0026112671541479596,0.0026124022074161695,0.0026122202906862504,0.0026143732984280463,0.0026143391086038436,0.002616647877898107,0.0026167135055674175,0.002618861449516669,0.002618990990178251,0.002620879792632133,0.002621049061983789,0.0026225782122076364,0.0026227690530230196,0.002624139019569802,0.0026243434919196854,0.002625601562710219,0.002625814927613456,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.0026143950369547685,0.002614072555432153,0.002613386230788122,0.002613018726518816,0.0026119515706290552,0.002611626472800535,0.002612572387582868,0.0026124022074161695,0.0026144058204559464,0.0026143732984280463,0.002616584823862887,0.002616647877898107,0.0026187361560898927,0.002618861449516669,0.002620715291431228,0.002620879792632133,0.0026223920835111514,0.0026225782122076364,0.0026239390411177187,0.002624139019569802,0.002625392422854571,0.002625601562710219,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.0026147633579698456,0.0026143950369547685,0.002613770552463009,0.002613386230788122,0.0026122895162834308,0.0026119515706290552,0.0026127612658033285,0.002612572387582868,0.0026144591950678516,0.0026144058204559464,0.002616542281750617,0.002616584823862887,0.0026186300526115356,0.0026187361560898927,0.002620568381813447,0.002620715291431228,0.0026222219086096416,0.0026223920835111514,0.00262375356768656,0.0026239390411177187,0.0026251965332930944,0.002625392422854571,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,0.002614525571979897,0.0026147633579698456,0.0026138213611060983,0.002613770552463009,0.0026124571813992943,0.0026122895162834308,0.0026128444099450493,0.0026127612658033285,0.0026144392343328345,0.0026144591950678516,0.0026164445452113772,0.002616542281750617,0.002618479886952141,0.0026186300526115356,0.002620384765424336,0.002620568381813447,0.002622020133088416,0.0026222219086096416,0.0026235403024626796,0.00262375356768656,0.002624975809861548,0.0026251965332930944,red,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.002618047047986598,0.002614525571979897,0.002615870204541353,0.0026138213611060983,0.002613660306980314,0.0026124571813992943,0.0026136344480131106,0.0026128444099450493,0.002614958783877574,0.0026144392343328345,0.0026167835826540684,0.0026164445452113772,0.0026186966119701037,0.002618479886952141,0.0026205173072433685,0.002620384765424336,0.0026220959322714177,0.002622020133088416,0.002623574361749214,0.0026235403024626796,0.0026249780710524083,0.002624975809861548,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,0.0026151513653243984,0.002618047047986598,0.0026146865309883797,0.002615870204541353,0.00261325075393457,0.002613660306980314,0.002613358677173555,0.0026136344480131106,0.002614685672468912,0.002614958783877574,0.0026164924617656737,0.0026167835826540684,0.0026183904935448542,0.0026186966119701037,0.002620203016898485,0.0026205173072433685,0.0026217814648079258,0.0026220959322714177,0.002623261958194286,0.002623574361749214,0.0026246688023186973,0.0026249780710524083,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,0.0026132209102162655,0.0026151513653243984,0.002613718070808674,0.0026146865309883797,0.0026128802059408015,0.00261325075393457,0.0026131006980010677,0.002613358677173555,0.0026144258835679893,0.002614685672468912,0.002616212757382706,0.0026164924617656737,0.0026180944117892855,0.0026183904935448542,0.002619897579802753,0.002620203016898485,0.002621474761973162,0.0026217814648079258,0.0026229564206515545,0.002623261958194286,0.002624365657718327,0.0026246688023186973,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.002611933940144177,0.0026132209102162655,0.002612925694298006,0.002613718070808674,0.002612544948232154,0.0026128802059408015,0.00261285936264616,0.0026131006980010677,0.00261417876729638,0.0026144258835679893,0.0026159440217990706,0.002616212757382706,0.00261780803763226,0.0026180944117892855,0.002619600746568873,0.002619897579802753,0.0026211756320478987,0.002621474761973162,0.0026226575982196522,0.0026229564206515545,0.0026240685159813304,0.002624365657718327,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,0.0026112392934294513,0.002611933940144177,0.002612366477152914,0.002612925694298006,0.0026122882864957585,0.002612544948232154,0.0026126652102173753,0.00261285936264616,0.0026139676079160686,0.00261417876729638,0.002615705040552048,0.0026159440217990706,0.0026175471183656285,0.00261780803763226,0.00261932607765144,0.002619600746568873,0.0026208959868121483,0.0026211756320478987,0.002622376112544495,0.0026226575982196522,0.0026237869612094227,0.0026240685159813304,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.0026158561956196344,0.0026112392934294513,0.0026146798449432932,0.002612366477152914,0.0026135074973056864,0.0026122882864957585,0.0026134668095581896,0.0026126652102173753,0.00261451016362748,0.0026139676079160686,0.002616073078177458,0.002615705040552048,0.002617794425960198,0.0026175471183656285,0.0026194884416612585,0.00261932607765144,0.0026209995426933297,0.0026208959868121483,0.002622435758422638,0.002622376112544495,0.002623812763957751,0.0026237869612094227,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.0026137107970797564,0.0026158561956196344,0.002613723509499058,0.0026146798449432932,0.002613118211848002,0.0026135074973056864,0.0026132057250705643,0.0026134668095581896,0.002614261862962725,0.00261451016362748,0.002615812173150891,0.002616073078177458,0.0026175198546172407,0.002617794425960198,0.0026192048235862933,0.0026194884416612585,0.0026207136280589263,0.0026209995426933297,0.0026221496977979646,0.002622435758422638,0.0026235277587308647,0.002623812763957751,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,0.0026133338647198376,0.0026137107970797564,0.0026135155986810477,0.002613723509499058,0.002613066953576764,0.002613118211848002,0.002613165355711173,0.0026132057250705643,0.0026141798208669824,0.002614261862962725,0.0026156854212626207,0.002615812173150891,0.0026173578921707737,0.0026175198546172407,0.0026190182088373835,0.0026192048235862933,0.002620512797736484,0.0026207136280589263,0.002621939374769438,0.0026221496977979646,0.002623310971429263,0.0026235277587308647,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.002613945909813225,0.0026133338647198376,0.0026138163989208574,0.0026135155986810477,0.00261326724371231,0.002613066953576764,0.002613294687600775,0.002613165355711173,0.002614228122288105,0.0026141798208669824,0.0026156652086640865,0.0026156854212626207,0.00261728615800124,0.0026173578921707737,0.002618909808588443,0.0026190182088373835,0.002620380876804719,0.002620512797736484,0.0026217905973019776,0.002621939374769438,0.0026231497640742283,0.002623310971429263,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.002614297273208817,0.002613945909813225,0.002614031599117065,0.0026138163989208574,0.0026134322681206617,0.00261326724371231,0.0026134047077555635,0.002613294687600775,0.0026142657748594172,0.002614228122288105,0.0026156391220498085,0.0026156652086640865,0.0026172112020011996,0.00261728615800124,0.0026187996731352474,0.002618909808588443,0.002620248015649047,0.002620380876804719,0.002621641353405231,0.0026217905973019776,0.002622988382607412,0.0026231497640742283,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.0026144481821392114,0.002614297273208817,0.002614162217459417,0.002614031599117065,0.0026135577663948845,0.0026134322681206617,0.0026134915008035916,0.0026134047077555635,0.0026142893955979824,0.0026142657748594172,0.0026156042545184433,0.0026156391220498085,0.002617130506853619,0.0026172112020011996,0.002618685597835663,0.0026187996731352474,0.002620112262176231,0.002620248015649047,0.0026214898950886324,0.002621641353405231,0.0026228252463181565,0.002622988382607412,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.002619965454759474,0.0026144481821392114,0.0026172236324667956,0.002614162217459417,0.0026152189315001334,0.0026135577663948845,0.0026146210813969084,0.0026134915008035916,0.0026151045470322273,0.0026142893955979824,0.0026162080092432104,0.0026156042545184433,0.0026175852443338283,0.002617130506853619,0.0026190324824036724,0.002618685597835663,0.002620381095208917,0.002620112262176231,0.0026216989083833876,0.0026214898950886324,0.002622987122628688,0.0026228252463181565,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.0026183769698396495,0.002619965454759474,0.0026168556992910144,0.0026172236324667956,0.0026152171285001207,0.0026152189315001334,0.0026146584309842047,0.0026146210813969084,0.002615109203274558,0.0026151045470322273,0.002616168479468967,0.0026162080092432104,0.002617507039601572,0.0026175852443338283,0.0026189245251528647,0.0026190324824036724,0.0026202531669321533,0.002620381095208917,0.0026215560752321045,0.0026216989083833876,0.002622832922180595,0.002622987122628688,red,red,red,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,0.0026153646465597665,0.0026183769698396495,0.00261548920851083,0.0026168556992910144,0.0026146574019762997,0.0026152171285001207,0.0026143153064045787,0.0026146584309842047,0.0026148277787245793,0.002615109203274558,0.00261590069596038,0.002616168479468967,0.0026172392678113564,0.002617507039601572,0.0026186545385288402,0.0026189245251528647,0.002619983706020248,0.0026202531669321533,0.0026212875900621683,0.0026215560752321045,0.0026225657356027617,0.002622832922180595,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.0026169064310398444,0.0026153646465597665,0.0026163075342361336,0.00261548920851083,0.002615165268454747,0.0026146574019762997,0.0026146814156687995,0.0026143153064045787,0.002615079594396551,0.0026148277787245793,0.002616061060824679,0.00261590069596038,0.0026173294557519677,0.0026172392678113564,0.0026186921571618306,0.0026186545385288402,0.0026199838614271555,0.002619983706020248,0.0026212590715992633,0.0026212875900621683,0.0026225147309373604,0.0026225657356027617,green,green,green,green,green,green,green,green,green,red,green,green,green,green,green,green,green,green,green,red - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.002615750954026563,0.0026169064310398444,0.0026157861643750185,0.0026163075342361336,0.0026150009571733425,0.002615165268454747,0.0026146013243353284,0.0026146814156687995,0.0026149996141820848,0.002615079594396551,0.002615958274125672,0.002616061060824679,0.002617201932612559,0.0026173294557519677,0.0026185442090727647,0.0026186921571618306,0.0026198222846017935,0.0026199838614271555,0.002621087223871807,0.0026212590715992633,0.0026223350332950364,0.0026225147309373604,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.002613500636017709,0.002615750954026563,0.002614552316306833,0.0026157861643750185,0.002614429437442548,0.0026150009571733425,0.002614239948571759,0.0026146013243353284,0.0026147069500756415,0.0026149996141820848,0.002615685400630548,0.002615958274125672,0.002616933016789196,0.002617201932612559,0.0026182753581129687,0.0026185442090727647,0.0026195550676980455,0.0026198222846017935,0.0026208215705998995,0.002621087223871807,0.002622070973229788,0.0026223350332950364,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,0.002612003757345139,0.002613500636017709,0.0026135446224328637,0.002614552316306833,0.0026139133005432576,0.002614429437442548,0.002613902532534871,0.002614239948571759,0.0026144290500719515,0.0026147069500756415,0.0026154236202136634,0.002615685400630548,0.0026166732457469275,0.002616933016789196,0.0026180143621097867,0.0026182753581129687,0.0026192946956561185,0.0026195550676980455,0.00262056197564166,0.0026208215705998995,0.002621812340096525,0.002622070973229788,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.0026110025048967597,0.002612003757345139,0.00261271832744507,0.0026135446224328637,0.0026134453671581856,0.0026139133005432576,0.0026135862401132667,0.002613902532534871,0.0026141642183611247,0.0026144290500719515,0.002615171713538618,0.0026154236202136634,0.0026164216639191595,0.0026166732457469275,0.0026177604364165533,0.0026180143621097867,0.002619040505639918,0.0026192946956561185,0.0026203078662868982,0.00262056197564166,0.0026215586303916434,0.002621812340096525,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.00260957833659784,0.0026110025048967597,0.0026116295406368754,0.00261271832744507,0.0026128058083812154,0.0026134453671581856,0.002613143902041443,0.0026135862401132667,0.002613801573563021,0.0026141642183611247,0.0026148406659488683,0.002615171713538618,0.0026161039044464,0.0026164216639191595,0.0026174497198977772,0.0026177604364165533,0.002618736542537698,0.002619040505639918,0.00262000945164323,0.0026203078662868982,0.0026212649941462643,0.0026215586303916434,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,0.0026093855577318933,0.00260957833659784,0.002611151442339262,0.0026116295406368754,0.0026124433504401473,0.0026128058083812154,0.00261287655352264,0.002613143902041443,0.002613567350462386,0.002613801573563021,0.0026146116202253834,0.0026148406659488683,0.002615870989546518,0.0026161039044464,0.0026172116996189664,0.0026174497198977772,0.002618496134079977,0.002618736542537698,0.0026197674856730494,0.00262000945164323,0.0026210221229750513,0.0026212649941462643,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.002609257038487929,0.0026093855577318933,0.0026107602710048507,0.002611151442339262,0.0026121154123029903,0.0026124433504401473,0.002612626453295373,0.00261287655352264,0.0026133445528788548,0.002613567350462386,0.0026143915566871332,0.0026146116202253834,0.0026156457112007305,0.002615870989546518,0.002616980384136742,0.0026172116996189664,0.0026182616616335576,0.002618496134079977,0.002619530837636279,0.0026197674856730494,0.0026207840611339613,0.0026210221229750513,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,0.002606618025658619,0.002609257038487929,0.0026090474944585143,0.0026107602710048507,0.0026110891825598483,0.0026121154123029903,0.002611898295018252,0.002612626453295373,0.0026127589649335447,0.0026133445528788548,0.002613879730934697,0.0026143915566871332,0.0026151766714892313,0.0026156457112007305,0.0026165398099357072,0.002616980384136742,0.0026178438428277905,0.0026182616616335576,0.0026191310390069104,0.002619530837636279,0.0026203990302204176,0.0026207840611339613,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,0.002605412017105746,0.002606618025658619,0.0026079479500115115,0.0026090474944585143,0.002610318784220815,0.0026110891825598483,0.0026113242114686875,0.002611898295018252,0.002612282917863616,0.0026127589649335447,0.0026134530748196105,0.002613879730934697,0.002614777436358437,0.0026151766714892313,0.0026161584068389266,0.0026165398099357072,0.002617477328190067,0.0026178438428277905,0.002618776510677088,0.0026191310390069104,0.002620054494968528,0.0026203990302204176,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0.002603611344737164,0.002605412017105746,0.0026065046863730547,0.0026079479500115115,0.002609336995247404,0.002610318784220815,0.0026105942623416752,0.0026113242114686875,0.0026116842389434397,0.002612282917863616,0.00261292589541492,0.0026134530748196105,0.0026142932581171767,0.002614777436358437,0.0026157035221392386,0.0026161584068389266,0.0026170460361359914,0.002617477328190067,0.002618364059892976,0.002618776510677088,0.002619657574276082,0.002620054494968528,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.0026025075631581096,0.002603611344737164,0.002605376561577954,0.0026065046863730547,0.0026084763290333654,0.002609336995247404,0.002609930116384148,0.0026105942623416752,0.0026111289102144913,0.0026116842389434397,0.0026124307622613935,0.00261292589541492,0.0026138344627690724,0.0026142932581171767,0.0026152696201071474,0.0026157035221392386,0.0026166325537622633,0.0026170460361359914,0.002617967047587636,0.002618364059892976,0.002619274255973585,0.002619657574276082,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,0.0026005583754387398,0.0026025075631581096,0.002603791732200144,0.002605376561577954,0.002607350964363521,0.0026084763290333654,0.002609073979843235,0.002609930116384148,0.0026104231097162237,0.0026111289102144913,0.0026118123009962408,0.0026124307622613935,0.002613271365629103,0.0026138344627690724,0.002614745405456242,0.0026152696201071474,0.002616139404286652,0.0026166325537622633,0.0026174987608274685,0.002617967047587636,0.0026188264489246035,0.002619274255973585,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,0.0026015622502924933,0.0026005583754387398,0.002603751417254663,0.002603791732200144,0.002606990872519376,0.002607350964363521,0.002608718884369478,0.002609073979843235,0.002610088811681286,0.0026104231097162237,0.0026114890735061923,0.0026118123009962408,0.002612953288067493,0.002613271365629103,0.0026144306053025447,0.002614745405456242,0.002615829048625253,0.002616139404286652,0.002617192634215876,0.0026174987608274685,0.0026185243410251063,0.0026188264489246035,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.0026022515001949955,0.0026015622502924933,0.002603729341390179,0.002603751417254663,0.002606670789422293,0.002606990872519376,0.0026083905692488667,0.002608718884369478,0.002609773747696833,0.002610088811681286,0.0026111808745451653,0.0026114890735061923,0.0026126476064915094,0.002612953288067493,0.002614126362899656,0.0026144306053025447,0.0026155278375480863,0.002615829048625253,0.0026168945543429997,0.002617192634215876,0.0026182294035790644,0.0026185243410251063,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.002604861000129997,0.0026022515001949955,0.002604884006591965,0.002603729341390179,0.0026069954761439793,0.002606670789422293,0.0026084995647811977,0.0026083905692488667,0.0026097886868335727,0.002609773747696833,0.0026111377029943744,0.0026111808745451653,0.0026125634226721157,0.0026126476064915094,0.0026140123808461447,0.002614126362899656,0.0026153933230407263,0.0026155278375480863,0.002616744783917879,0.0026168945543429997,0.002618068029250766,0.0026182294035790644,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.0026044340000866647,0.002604861000129997,0.002604646914484335,0.002604884006591965,0.0026066701927016955,0.0026069954761439793,0.0026081821735049913,0.0026084995647811977,0.0026094858240612033,0.0026097886868335727,0.002610841322484791,0.0026111377029943744,0.0026122688842238496,0.0026125634226721157,0.0026137185109631547,0.0026140123808461447,0.0026151016360520664,0.0026153933230407263,0.0026164554480075956,0.002616744783917879,0.002617781137582434,0.002618068029250766,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,0.00260416933339111,0.0026044340000866647,0.0026044638391235467,0.002604646914484335,0.0026063816029205816,0.0026066701927016955,0.0026078891300530564,0.0026081821735049913,0.0026092006619118763,0.0026094858240612033,0.0026105589176814658,0.002610841322484791,0.002611985969987002,0.0026122688842238496,0.002613434609245883,0.0026137185109631547,0.002614818632692756,0.0026151016360520664,0.0026161737898096264,0.0026164554480075956,0.0026175011150560493,0.002617781137582434,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.0026026295555940733,0.00260416933339111,0.0026035704138283565,0.0026044638391235467,0.0026057309740710024,0.0026063816029205816,0.0026073511216625368,0.0026078891300530564,0.002608729897916175,0.0026092006619118763,0.0026101271954194474,0.0026105589176814658,0.0026115782332661167,0.002611985969987002,0.0026130434934924776,0.002613434609245883,0.0026144416294163917,0.002614818632692756,0.0026158084317918326,0.0026161737898096264,0.002617145647431177,0.0026175011150560493,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.002602416370396049,0.0026026295555940733,0.0026032830658595644,0.0026035704138283565,0.002605374690826145,0.0026057309740710024,0.002607005242845599,0.0026073511216625368,0.002608401122408069,0.002608729897916175,0.002609808089716724,0.0026101271954194474,0.0026112638649623096,0.0026115782332661167,0.002612732127478605,0.0026130434934924776,0.0026141341817764807,0.0026144416294163917,0.00261550472999421,0.0026158084317918326,0.0026168455356008567,0.002617145647431177,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,0.0026017542469306994,0.002602416370396049,0.002602764326612371,0.0026032830658595644,0.0026049037678903216,0.002605374690826145,0.002606581033629754,0.002607005242845599,0.002608012287168651,0.002608401122408069,0.0026094403214925385,0.002609808089716724,0.0026109086562750208,0.0026112638649623096,0.0026123855886763907,0.002612732127478605,0.002613795806917802,0.0026141341817764807,0.0026151734172470843,0.00261550472999421,0.0026165204754899484,0.0026168455356008567,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.0026045261646204664,0.0026017542469306994,0.002604092630864667,0.002602764326612371,0.002605395789996005,0.0026049037678903216,0.002606806128234286,0.002606581033629754,0.002608112663404327,0.002608012287168651,0.002609465014767341,0.0026094403214925385,0.002610881159347971,0.0026109086562750208,0.0026123203608263514,0.0026123855886763907,0.002613703811685264,0.002613795806917802,0.002615061254230665,0.0026151734172470843,0.002616392743302029,0.0026165204754899484,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.0026063774430803107,0.0026045261646204664,0.0026051812434347275,0.002604092630864667,0.002605841905234481,0.002605395789996005,0.002607017345767558,0.002606806128234286,0.00260820863104314,0.002608112663404327,0.0026094891318352883,0.002609465014767341,0.002610854891828365,0.002610881159347971,0.0026122572520706796,0.0026123203608263514,0.002613614334853529,0.002613703811685264,0.002614951776115705,0.002615061254230665,0.002616267738484167,0.002616392743302029,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.0026033982953868736,0.0026063774430803107,0.0026037737446284134,0.0026051812434347275,0.002605041723783578,0.002605841905234481,0.0026063994524922317,0.002607017345767558,0.0026076833319678646,0.00260820863104314,0.0026090166168613554,0.0026094891318352883,0.0026104150593094025,0.002610854891828365,0.002611839864688407,0.0026122572520706796,0.002613214968560849,0.002613614334853529,0.0026145669019153597,0.002614951776115705,0.0026158949119795298,0.002616267738484167,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.0026050821969245824,0.0026033982953868736,0.0026046239728777926,0.0026037737446284134,0.0026053663215184755,0.002605041723783578,0.0026065317458798297,0.0026063994524922317,0.0026077207304084564,0.0026076833319678646,0.0026089943965922828,0.0026090166168613554,0.0026103506311353237,0.0026104150593094025,0.002611744375542255,0.002611839864688407,0.002613097315016137,0.002613214968560849,0.0026144324645106264,0.0026145669019153597,0.002615747487979935,0.0026158949119795298,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.002602988131283055,0.0026050821969245824,0.002603565068718194,0.0026046239728777926,0.002604740957564335,0.0026053663215184755,0.002606032923565002,0.0026065317458798297,0.002607285572827556,0.0026077207304084564,0.002608594616333762,0.0026089943965922828,0.002609971921917772,0.0026103506311353237,0.00261137974524529,0.002611744375542255,0.0026127442948922818,0.002613097315016137,0.0026140888938620413,0.0026144324645106264,0.00261541189415855,0.002615747487979935,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.0025976587541887033,0.002602988131283055,0.0026005532380421587,0.002603565068718194,0.002603051342558208,0.002604740957564335,0.0026048049930124215,0.002606032923565002,0.0026062960326896267,0.002607285572827556,0.002607747768634399,0.002608594616333762,0.0026092187441499764,0.002609971921917772,0.0026106929918580987,0.00261137974524529,0.002612108633290003,0.0026127442948922818,0.002613493533557381,0.0026140888938620413,0.002614849282393034,0.00261541189415855,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.0025973458361258023,0.0025976587541887033,0.002599856285670857,0.0026005532380421587,0.0026024483575526644,0.002603051342558208,0.0026042833805600073,0.0026048049930124215,0.002605828909143791,0.0026062960326896267,0.0026073153071193246,0.002607747768634399,0.0026088089492598133,0.0026092187441499764,0.002610299386453645,0.0026106929918580987,0.002611728667035929,0.002612108633290003,0.002613124884468208,0.002613493533557381,0.0026144902867020828,0.002614849282393034,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,0.002593563890750535,0.0025973458361258023,0.0025973369610034283,0.002599856285670857,0.0026008818473095534,0.0026024483575526644,0.002603103807620652,0.0026042833805600073,0.0026048616452831186,0.002605828909143791,0.0026064794127224882,0.0026073153071193246,0.0026080611148578525,0.0026088089492598133,0.0026096148966943873,0.002610299386453645,0.002611093391306647,0.002611728667035929,0.0026125287331612143,0.002613124884468208,0.0026139261226089724,0.0026144902867020828,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,0.002585709260500357,0.002593563890750535,0.0025923666044573505,0.0025973369610034283,0.002597940718994358,0.0026008818473095534,0.002600968078096739,0.002603103807620652,0.0026031610772205274,0.0026048616452831186,0.002605048847517685,0.0026064794127224882,0.002606813209452677,0.0026080611148578525,0.0026084989841114467,0.0026096148966943873,0.0026100787396694455,0.002611093391306647,0.0026115940357291,0.0026125287331612143,0.0026130562983988936,0.0026139261226089724,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.002583802840333571,0.002585709260500357,0.002590116312737832,0.0025923666044573505,0.002596231126709181,0.002597940718994358,0.002599614653703401,0.002600968078096739,0.0026020307807707458,0.0026031610772205274,0.002604066147615031,0.002605048847517685,0.0026059337599624254,0.002606813209452677,0.0026076959141364763,0.0026084989841114467,0.0026093358078257555,0.0026100787396694455,0.0026108994415372515,0.0026115940357291,0.002612401520212777,0.0026130562983988936,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.002581501893555714,0.002583802840333571,0.002587713346785499,0.002590116312737832,0.002594390067022592,0.002596231126709181,0.002598149192174149,0.002599614653703401,0.002600804889025831,0.0026020307807707458,0.0026030008084928728,0.002604066147615031,0.0026049818334062803,0.0026059337599624254,0.0026068284235974204,0.0026076959141364763,0.0026085349236819096,0.0026093358078257555,0.0026101522010639052,0.0026108994415372515,0.0026116985198125237,0.002612401520212777,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.0025809979290371426,0.002581501893555714,0.002586309101915408,0.002587713346785499,0.0025930186320680597,0.002594390067022592,0.0025969776313887203,0.002598149192174149,0.0025997895285855468,0.002600804889025831,0.0026020984238460934,0.0026030008084928728,0.0026041624290323038,0.0026049818334062803,0.002606072411665099,0.0026068284235974204,0.002607830110751492,0.0026085349236819096,0.0026094892955460173,0.0026101522010639052,0.0026110706283310877,0.0026116985198125237,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.002575358619358095,0.0025809979290371426,0.0025822674470216975,0.002586309101915408,0.0025902625718711015,0.0025930186320680597,0.00259485520355719,0.0025969776313887203,0.0025980476003618614,0.0025997895285855468,0.0026006075052638937,0.0026020984238460934,0.0026028482510312445,0.0026041624290323038,0.002604889526829462,0.002606072411665099,0.002606749861103307,0.002607830110751492,0.0026084912890505007,0.0026094892955460173,0.002610140120839383,0.0026110706283310877,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,0.0025769024129053968,0.002575358619358095,0.0025818533657450253,0.0025822674470216975,0.0025892842316929013,0.0025902625718711015,0.002593896158166403,0.00259485520355719,0.002597166741807624,0.0025980476003618614,0.0025997989756457018,0.0026006075052638937,0.002602098800177761,0.0026028482510312445,0.0026041881317075055,0.002604889526829462,0.0026060891237921144,0.002606749861103307,0.002607864887093347,0.0026084912890505007,0.002609543088743554,0.002610140120839383,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,0.002577931608603598,0.0025769024129053968,0.0025815145719732023,0.0025818533657450253,0.002588399066769768,0.0025892842316929013,0.0025929989866717964,0.002593896158166403,0.00259632885196335,0.002597166741807624,0.0025990221530713606,0.0025997989756457018,0.0026013739214834084,0.002602098800177761,0.002603506494194618,0.0026041881317075055,0.0026054447009824324,0.0026060891237921144,0.0026072522522121743,0.002607864887093347,0.002608957879065464,0.002609543088743554,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,0.0025762877390690655,0.002577931608603598,0.0025799664679780746,0.0025815145719732023,0.0025869324889821713,0.002588399066769768,0.0025917087294671645,0.0025929989866717964,0.00259519085918465,0.00259632885196335,0.002598001676480327,0.0025990221530713606,0.0026004436289757556,0.0026013739214834084,0.002602647156329981,0.002603506494194618,0.002604643597254471,0.0026054447009824324,0.0026064994554602585,0.0026072522522121743,0.002608245841856247,0.002608957879065464,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.0025768584927127105,0.0025762877390690655,0.0025796089283456974,0.0025799664679780746,0.002586081775745774,0.0025869324889821713,0.0025908242953079927,0.0025917087294671645,0.002594352280687838,0.00259519085918465,0.00259721729701051,0.002598001676480327,0.0025997077722880258,0.0026004436289757556,0.002601952870236179,0.002602647156329981,0.002603985730655595,0.002604643597254471,0.0026058730938017913,0.0026064994554602585,0.002607646914294737,0.002608245841856247,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.0025734123284751405,0.0025768584927127105,0.0025772291231919344,0.0025796089283456974,0.0025842187494842716,0.002586081775745774,0.002589256276255864,0.0025908242953079927,0.0025929946084591628,0.002594352280687838,0.0025960134814414703,0.00259721729701051,0.002598619648606451,0.0025997077722880258,0.0026009547612154413,0.002601952870236179,0.0026030606508863213,0.002603985730655595,0.0026050081906413124,0.0026058730938017913,0.002606832519952267,0.002607646914294737,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,0.0025749415523167603,0.0025734123284751405,0.0025773692826115825,0.0025772291231919344,0.0025836264876286266,0.0025842187494842716,0.002588530064884518,0.002589256276255864,0.0025922631641440816,0.0025929946084591628,0.00259530707040455,0.0025960134814414703,0.0025979435945537805,0.002598619648606451,0.002600308148223457,0.0026009547612154413,0.0026024418693829554,0.0026030606508863213,0.002604414604033811,0.0026050081906413124,0.002606261578963113,0.002606832519952267,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.0025766243682111734,0.0025749415523167603,0.002577845776682204,0.0025773692826115825,0.0025832801554735193,0.0025836264876286266,0.0025879790929564843,0.002588530064884518,0.002591664473210224,0.0025922631641440816,0.0025947064009769205,0.00259530707040455,0.0025973549521093944,0.0025979435945537805,0.002599735806019979,0.002600308148223457,0.0026018875022376974,0.0026024418693829554,0.0026038777995495512,0.002604414604033811,0.0026057413496767146,0.002606261578963113,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,0.002577749578807449,0.0025766243682111734,0.002578237453649076,0.002577845776682204,0.0025829677597141365,0.0025832801554735193,0.0025874643127657432,0.0025879790929564843,0.0025910954745170423,0.002591664473210224,0.0025941296793699823,0.0025947064009769205,0.0025967859372861357,0.0025973549521093944,0.0025991798678222334,0.002599735806019979,0.00260134707008368,0.0026018875022376974,0.002603353012746264,0.0026038777995495512,0.002605231619980146,0.0026057413496767146,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.002580499719204966,0.002577749578807449,0.0025796488257128804,0.002578237453649076,0.002583256544503266,0.0025829677597141365,0.002587369840974405,0.0025874643127657432,0.0025908469147845037,0.0025910954745170423,0.002593810868414297,0.0025941296793699823,0.0025964322999980655,0.0025967859372861357,0.002598808603939917,0.0025991798678222334,0.002600968130081614,0.00260134707008368,0.002602971627850742,0.002603353012746264,0.0026048507958221236,0.002605231619980146,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.0025803331461366438,0.002580499719204966,0.0025797126755832656,0.0025796488257128804,0.002582946397407717,0.002583256544503266,0.002586894367363153,0.002587369840974405,0.0025903177969901375,0.0025908469147845037,0.002593269265731383,0.002593810868414297,0.0025958935360637027,0.0025964322999980655,0.0025982787841106235,0.002598808603939917,0.00260045039847466,0.002600968130081614,0.0026024667569089673,0.002602971627850742,0.0026043587008553488,0.0026048507958221236,red,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.0025802220974244293,0.0025803331461366438,0.002579764916386308,0.0025797126755832656,0.0025826657881307916,0.002582946397407717,0.0025864495694687562,0.002586894367363153,0.0025898144898198867,0.0025903177969901375,0.0025927489023693682,0.002593269265731383,0.0025953724365206303,0.0025958935360637027,0.0025977638887835636,0.0025982787841106235,0.0025999454503641745,0.00260045039847466,0.002601972982031847,0.0026024667569089673,0.0026038763503433617,0.0026043587008553488,red,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.002575974731616286,0.0025802220974244293,0.0025775312952251613,0.002579764916386308,0.002581219522594526,0.0025826657881307916,0.0025852257262772237,0.0025864495694687562,0.0025887250025115995,0.0025898144898198867,0.0025917579650215497,0.0025927489023693682,0.0025944579304051996,0.0025953724365206303,0.0025969108214938855,0.0025977638887835636,0.0025991438343057997,0.0025999454503641745,0.0026012148945146634,0.002601972982031847,0.0026031556305345822,0.0026038763503433617,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.0025796931544108575,0.002575974731616286,0.0025792765142751317,0.0025775312952251613,0.002581782425204571,0.002581219522594526,0.002585348582646435,0.0025852257262772237,0.0025886471975110335,0.0025887250025115995,0.0025915764761971754,0.0025917579650215497,0.0025942176703919145,0.0025944579304051996,0.002596635305395466,0.0025969108214938855,0.0025988471964217058,0.0025991438343057997,0.002600905336393462,0.0026012148945146634,0.0026028382913160755,0.0026031556305345822,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.002579955436273905,0.0025796931544108575,0.0025794953298614713,0.0025792765142751317,0.0025816583847088977,0.002581782425204571,0.0025850344805402135,0.002585348582646435,0.0025882487976324467,0.0025886471975110335,0.0025911413202678742,0.0025915764761971754,0.0025937672549692288,0.0025942176703919145,0.002596180226370242,0.002596635305395466,0.0025983936853989477,0.0025988471964217058,0.002600456427901298,0.002600905336393462,0.002602395552874173,0.0026028382913160755,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.0025779169575159367,0.002579955436273905,0.0025784670880684766,0.0025794953298614713,0.002580913776641384,0.0025816583847088977,0.002584312255989232,0.0025850344805402135,0.002587545929455254,0.0025882487976324467,0.0025904628371201145,0.0025911413202678742,0.002593113902347287,0.0025937672549692288,0.0025955509242189677,0.002596180226370242,0.0025977874215619367,0.0025983936853989477,0.0025998714514639067,0.002600456427901298,0.0026018300963816152,0.002602395552874173,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.002578604638343958,0.0025779169575159367,0.0025787421629651173,0.0025784670880684766,0.0025808248455326806,0.002580913776641384,0.00258403275560283,0.002584312255989232,0.0025871768597257295,0.002587545929455254,0.0025900517454683454,0.0025904628371201145,0.0025926832825981954,0.002593113902347287,0.002595112306635335,0.0025955509242189677,0.0025973477321406544,0.0025977874215619367,0.0025994342767064584,0.0025998714514639067,0.002601397421205742,0.0026018300963816152,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.002579289758895972,0.002578604638343958,0.0025790908606078233,0.0025787421629651173,0.0025808091459581396,0.0025808248455326806,0.0025838151584671636,0.00258403275560283,0.0025868589641293523,0.0025871768597257295,0.0025896834417244888,0.0025900517454683454,0.0025922890766113694,0.0025926832825981954,0.0025947051994061705,0.002595112306635335,0.0025969356893717492,0.0025973477321406544,0.0025990216552403823,0.0025994342767064584,0.0026009867792016676,0.002601397421205742,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.0025751731725973145,0.002579289758895972,0.0025768816132245827,0.0025790908606078233,0.0025794882749145074,0.0025808091459581396,0.0025827264385660563,0.0025838151584671636,0.002585887307342555,0.0025868589641293523,0.0025887915420490185,0.0025896834417244888,0.0025914579593454227,0.0025922890766113694,0.0025939230811130387,0.0025947051994061705,0.002596195055066274,0.0025969356893717492,0.0025983165639164177,0.0025990216552403823,0.00260031258555411,0.0026009867792016676,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.0025767754483982095,0.0025751731725973145,0.0025774449562746588,0.0025768816132245827,0.0025795351058750305,0.0025794882749145074,0.0025825492489811495,0.0025827264385660563,0.0025855991460087715,0.002585887307342555,0.0025884459913804296,0.0025887915420490185,0.0025910816328095073,0.0025914579593454227,0.002593530318264784,0.0025939230811130387,0.0025957946833362424,0.002596195055066274,0.0025979135625116613,0.0025983165639164177,0.002599909960097593,0.00260031258555411,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,0.002574776965598806,0.0025767754483982095,0.0025762331460429024,0.0025774449562746588,0.002578701286267885,0.0025795351058750305,0.002581789942595269,0.0025825492489811495,0.0025848762608376118,0.0025855991460087715,0.0025877532074047266,0.0025884459913804296,0.0025904160055042775,0.0025910816328095073,0.002592889464229156,0.002593530318264784,0.002595177036834113,0.0025957946833362424,0.002597317220478438,0.0025979135625116613,0.0025993331292045716,0.002599909960097593,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.0025765113103992042,0.002574776965598806,0.00257691439221692,0.0025762331460429024,0.0025788230685280865,0.002578701286267885,0.0025816731721052515,0.002581789942595269,0.002584637418845533,0.0025848762608376118,0.002587448375741796,0.0025877532074047266,0.002590073841389383,0.0025904160055042775,0.0025925258173494616,0.002592889464229156,0.002594801801356728,0.002595177036834113,0.002596936182665725,0.002597317220478438,0.002598949898923293,0.0025993331292045716,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,0.0025733308735994696,0.0025765113103992042,0.0025751063209047526,0.00257691439221692,0.0025776942048587447,0.0025788230685280865,0.002580724580356526,0.0025816731721052515,0.002583775593535995,0.002584637418845533,0.0025866453021832943,0.002587448375741796,0.0025893163383930097,0.002590073841389383,0.0025918059351706037,0.0025925258173494616,0.002594114596384957,0.002594801801356728,0.0025962775852445006,0.002596936182665725,0.002598316633598079,0.002598949898923293,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.002571557249066313,0.0025733308735994696,0.002573816080740252,0.0025751063209047526,0.0025767718996341023,0.0025776942048587447,0.002579904284849653,0.002580724580356526,0.0025830065401927756,0.002583775593535995,0.0025859145060192434,0.0025866453021832943,0.002588617769921108,0.0025893163383930097,0.0025911356271376288,0.0025918059351706037,0.0025934700384495257,0.002594114596384957,0.0025956563196347314,0.0025962775852445006,0.0025977165022397016,0.002598316633598079,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.002574361499377542,0.002571557249066313,0.0025749349751511153,0.002573816080740252,0.0025770764806213307,0.0025767718996341023,0.002579908524536772,0.002579904284849653,0.002582858416280933,0.0025830065401927756,0.002585681388136136,0.0025859145060192434,0.0025883342364810716,0.002588617769921108,0.0025908211024295268,0.0025911356271376288,0.0025931367041668214,0.0025934700384495257,0.002595311565357045,0.0025956563196347314,0.002597365086353767,0.0025977165022397016,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.002571897666251695,0.002574361499377542,0.0025734867978509123,0.0025749349751511153,0.0025761139586573945,0.0025770764806213307,0.0025790737810182708,0.002579908524536772,0.002582083371584302,0.002582858416280933,0.0025849476082092284,0.002585681388136136,0.0025876337697112004,0.0025883342364810716,0.0025901492403892583,0.0025908211024295268,0.0025924906127059123,0.0025931367041668214,0.0025946886738107363,0.002595311565357045,0.0025967632034556726,0.002597365086353767,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.002570255110834463,0.002571897666251695,0.002572301925514383,0.0025734867978509123,0.0025752431054519285,0.0025761139586573945,0.002578292891920318,0.0025790737810182708,0.0025813461339460435,0.002582083371584302,0.002584242603965729,0.0025849476082092284,0.0025869562690649314,0.0025876337697112004,0.0025894963040402653,0.0025901492403892583,0.002591860474120581,0.0025924906127059123,0.0025940794721885222,0.0025946886738107363,0.002596173239030808,0.0025967632034556726,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,0.0025691634072229756,0.002570255110834463,0.002571334302693586,0.002572301925514383,0.002574456143027935,0.0025752431054519285,0.0025775630279254585,0.002578292891920318,0.002580645346924285,0.0025813461339460435,0.002583565639104328,0.002584242603965729,0.0025863013094234583,0.0025869562690649314,0.002588862041954624,0.0025894963040402653,0.0025912461414262455,0.002591860474120581,0.00259348387939317,0.0025940794721885222,0.002595595155089604,0.002596173239030808,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.002572775604815317,0.0025691634072229756,0.002572909884022025,0.002571334302693586,0.002574984129406227,0.002574456143027935,0.002577720251930268,0.0025775630279254585,0.002580613866586515,0.002580645346924285,0.0025834258101198443,0.002583565639104328,0.0025860947091144925,0.0025863013094234583,0.002588612406969987,0.002588862041954624,0.002590968458921894,0.0025912461414262455,0.0025931875303955177,0.00259348387939317,0.0025952863401373346,0.002595595155089604,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.002575170403210211,0.002572775604815317,0.0025741917232907476,0.002572909884022025,0.002575458021843729,0.002574984129406227,0.0025778647518057344,0.002577720251930268,0.0025805819706554655,0.002580613866586515,0.0025832898959974974,0.0025834258101198443,0.0025858935711107387,0.0025860947091144925,0.0025883686771961843,0.002588612406969987,0.0025906966451213534,0.002590968458921894,0.00259289681544177,0.0025931875303955177,0.002594982848253427,0.0025952863401373346,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.0025704102688068075,0.002575170403210211,0.002571773228146975,0.0025741917232907476,0.0025740705911919456,0.002575458021843729,0.002576769606527945,0.0025778647518057344,0.0025796213867210526,0.0025805819706554655,0.002582411468703478,0.0025832898959974974,0.0025850737818939934,0.0025858935711107387,0.0025875946299512213,0.0025883686771961843,0.002589960678575147,0.0025906966451213534,0.0025921933689485445,0.00259289681544177,0.002594307742347419,0.002594982848253427,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.0025672401792045385,0.0025704102688068075,0.002569796277574798,0.002571773228146975,0.002572816249173665,0.0025740705911919456,0.002575745760945497,0.002576769606527945,0.002578708148344416,0.0025796213867210526,0.0025815678816954986,0.002582411468703478,0.0025842811988810756,0.0025850737818939934,0.0025868426685441447,0.0025875946299512213,0.0025892431309560075,0.002589960678575147,0.002591505602598027,0.0025921933689485445,0.002593646202894995,0.002594307742347419,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,0.0025648267861363592,0.0025672401792045385,0.002568015136197562,0.002569796277574798,0.0025715956540142684,0.002572816249173665,0.0025747299054006264,0.002575745760945497,0.0025777955557422494,0.002578708148344416,0.0025807220824133224,0.0025815678816954986,0.002583485093999729,0.0025842811988810756,0.002586086537035859,0.0025868426685441447,0.0025885210783398098,0.0025892431309560075,0.0025908131717716967,0.002591505602598027,0.0025929799414515296,0.002593646202894995,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.0025632178574242397,0.0025648267861363592,0.002566557838707096,0.002568015136197562,0.0025704913060129097,0.0025715956540142684,0.0025737795889231667,0.0025747299054006264,0.0025769274798523836,0.0025777955557422494,0.002579909451730447,0.0025807220824133224,0.0025827150909177705,0.002583485093999729,0.00258535170500668,0.002586086537035859,0.002587816854183271,0.0025885210783398098,0.002590135959205286,0.0025908131717716967,0.0025923268733039745,0.0025929799414515296,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.002568781904949493,0.0025632178574242397,0.002568985504396715,0.002566557838707096,0.0025713883244878706,0.0025704913060129097,0.0025741750993152207,0.0025737795889231667,0.0025770729686400724,0.0025769274798523836,0.002579909473231214,0.002579909451730447,0.0025826231207237453,0.0025827150909177705,0.002585198417541703,0.00258535170500668,0.002587621623215783,0.002587816854183271,0.0025899112128491258,0.002590135959205286,0.002592080994624688,0.0025923268733039745,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,0.002572071269966329,0.002568781904949493,0.0025707426854154943,0.002568985504396715,0.002572079912631883,0.0025713883244878706,0.0025744638025852066,0.0025741750993152207,0.0025771498969990934,0.0025770729686400724,0.0025798600821241072,0.002579909473231214,0.002582492854470508,0.0025826231207237453,0.0025850139550757396,0.002585198417541703,0.0025874001016548995,0.002587621623215783,0.0025896637136656286,0.0025899112128491258,0.0025918150343350902,0.002592080994624688,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,0.002571717513310886,0.002572071269966329,0.0025707912880672226,0.0025707426854154943,0.0025719780161907514,0.002572079912631883,0.0025742409766119673,0.0025744638025852066,0.002576850389828406,0.0025771498969990934,0.0025795130200800247,0.0025798600821241072,0.0025821163674386877,0.002582492854470508,0.002584619477467972,0.0025850139550757396,0.002586995407786877,0.0025874001016548995,0.0025892537419367136,0.0025896637136656286,0.0025914030534571674,0.0025918150343350902,red,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.002566148342207257,0.002571717513310886,0.002567921962964091,0.0025707912880672226,0.002570362014648775,0.0025719780161907514,0.0025730002684434534,0.0025742409766119673,0.0025757850049587276,0.002576850389828406,0.0025785521173317884,0.0025795130200800247,0.002581227634080042,0.0025821163674386877,0.0025837854076801417,0.002584619477467972,0.0025862056446316456,0.002586995407786877,0.0025885011322238187,0.0025892537419367136,0.002590682398933263,0.0025914030534571674,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.002565625561471505,0.002566148342207257,0.0025673143333342563,0.002567921962964091,0.002569811346586987,0.002570362014648775,0.0025724570253180695,0.0025730002684434534,0.0025752384193509846,0.0025757850049587276,0.0025780041911619145,0.0025785521173317884,0.002580681810011844,0.002581227634080042,0.002583244410280701,0.0025837854076801417,0.002585671678097531,0.0025862056446316456,0.0025879753930540643,0.0025885011322238187,0.0025901655197464657,0.002590682398933263,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,0.0025637203743143367,0.002565625561471505,0.002565968090909846,0.0025673143333342563,0.0025688683611977503,0.002569811346586987,0.002571647539813678,0.0025724570253180695,0.002574490691577766,0.0025752384193509846,0.0025772946150379177,0.0025780041911619145,0.002580000767060636,0.002580681810011844,0.0025825871029488503,0.002583244410280701,0.002585035587280308,0.002585671678097531,0.0025873585712287003,0.0025879753930540643,0.0025895664005435655,0.0025901655197464657,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.0025641535828762243,0.0025637203743143367,0.0025657957107444195,0.002565968090909846,0.0025685018506074885,0.0025688683611977503,0.002571219956599892,0.002571647539813678,0.002574028706622753,0.002574490691577766,0.00257681325758545,0.0025772946150379177,0.0025795095943701237,0.002580000767060636,0.00258209225497846,0.0025825871029488503,0.0025845413752486955,0.002585035587280308,0.0025868676136192783,0.0025873585712287003,0.002589080333206069,0.0025895664005435655,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,0.0025627790552508163,0.0025641535828762243,0.0025647473996999797,0.0025657957107444195,0.0025676950076924895,0.0025685018506074885,0.002570498023916028,0.002571219956599892,0.0025733458428850576,0.002574028706622753,0.002576155090621315,0.00257681325758545,0.0025788709191448735,0.0025795095943701237,0.0025814707830072356,0.00258209225497846,0.0025839361561067523,0.0025845413752486955,0.0025862777759573163,0.0025868676136192783,0.0025885050790831767,0.002589080333206069,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.0025647160368338774,0.0025627790552508163,0.0025654460542999832,0.0025647473996999797,0.0025677802450551094,0.0025676950076924895,0.0025703749255988648,0.002570498023916028,0.002573113850549201,0.0025733458428850576,0.002575858420400871,0.002576155090621315,0.002578533839828648,0.0025788709191448735,0.0025811079440492854,0.0025814707830072356,0.0025835572386720177,0.0025839361561067523,0.002585889033628584,0.0025862777759573163,0.00258811072108153,0.0025885050790831767,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.002565850691222585,0.0025647160368338774,0.0025659322262454407,0.0025654460542999832,0.0025678126026689087,0.0025677802450551094,0.0025702294465279702,0.0025703749255988648,0.0025728702480833864,0.002573113850549201,0.0025755549529341702,0.002575858420400871,0.002578192402457217,0.002578533839828648,0.0025807420864704324,0.0025811079440492854,0.002583176072285054,0.0025835572386720177,0.002585498505416967,0.002585889033628584,0.0025877148652185293,0.00258811072108153,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,0.0025645671274817233,0.002565850691222585,0.002565217276018997,0.0025659322262454407,0.002567259021462346,0.0025678126026689087,0.0025696985144939076,0.0025702294465279702,0.0025723399920793187,0.0025728702480833864,0.0025750233861524382,0.0025755549529341702,0.0025776615040159967,0.002578192402457217,0.002580214140372674,0.0025807420864704324,0.002582653206302707,0.002583176072285054,0.0025849820547484623,0.002585498505416967,0.002587205659966677,0.0025877148652185293,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,0.0025637114183211488,0.0025645671274817233,0.002564632316742816,0.002565217276018997,0.002566758162275456,0.002567259021462346,0.002569201836139462,0.0025696985144939076,0.002571835602221791,0.0025723399920793187,0.0025745126651268526,0.0025750233861524382,0.002577148012081046,0.0025776615040159967,0.002579701065995979,0.002580214140372674,0.002582143250591529,0.002582653206302707,0.0025844769546441004,0.0025849820547484623,0.002586706537987139,0.002587205659966677,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,0.0025625409455474323,0.0025637114183211488,0.0025638264409713948,0.002564632316742816,0.002566133575392079,0.002566758162275456,0.002568621072517561,0.002569201836139462,0.0025712680118695082,0.002571835602221791,0.0025739513841414857,0.0025745126651268526,0.0025765923395537982,0.002577148012081046,0.002579151740193275,0.002579701065995979,0.002581601441934948,0.002582143250591529,0.002583943395201373,0.0025844769546441004,0.0025861816560467997,0.002586706537987139,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,0.002563023963698288,0.0025625409455474323,0.002563856178976596,0.0025638264409713948,0.002565929425354738,0.002566133575392079,0.0025683222936454604,0.002568621072517561,0.002570912986900264,0.0025712680118695082,0.0025735607416261332,0.0025739513841414857,0.002576179148093018,0.0025765923395537982,0.002578724648920225,0.002579151740193275,0.002581166591516801,0.002581601441934948,0.002583504859043101,0.002583943395201373,0.0025857422173132,0.0025861816560467997,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,0.0025633459757988587,0.002563023963698288,0.00256388051007176,0.002563856178976596,0.0025657447181780964,0.002565929425354738,0.0025680427908296244,0.0025683222936454604,0.0025705752802222025,0.002570912986900264,0.0025731854184251083,0.0025735607416261332,0.002575779503893247,0.002576179148093018,0.0025783095883872608,0.002578724648920225,0.002580742478146016,0.002581166591516801,0.0025830759610421536,0.002583504859043101,0.002585311480336701,0.0025857422173132,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,0.0025641106505325723,0.0025633459757988587,0.0025642004173314402,0.00256388051007176,0.0025657347450182776,0.0025657447181780964,0.002567887772066423,0.0025680427908296244,0.0025703345348455095,0.0025705752802222025,0.0025728895196633393,0.0025731854184251083,0.0025754470611426485,0.002575779503893247,0.002577952698573535,0.0025783095883872608,0.0025803695774510526,0.002580742478146016,0.0025826927531071614,0.0025830759610421536,0.002584921946072608,0.002585311480336701,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.002564073767021715,0.0025641106505325723,0.0025641639778166327,0.0025642004173314402,0.002565569531207013,0.0025657347450182776,0.002567636948062138,0.002567887772066423,0.0025700255331457286,0.0025703345348455095,0.0025725409110490907,0.0025728895196633393,0.0025750717476625616,0.0025754470611426485,0.0025775596648109004,0.002577952698573535,0.0025799653903534957,0.0025803695774510526,0.0025822819233685423,0.0025826927531071614,0.002584507650110774,0.002584921946072608,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,0.0025640491780144765,0.002564073767021715,0.002564134163668154,0.0025641639778166327,0.0025654200520444405,0.002565569531207013,0.002567402306251677,0.002567636948062138,0.0025697316046995955,0.0025700255331457286,0.002572205973360891,0.0025725409110490907,0.002574708739542478,0.0025750717476625616,0.002577177702421861,0.0025775596648109004,0.0025795711831842734,0.0025799653903534957,0.002581880122854948,0.0025822819233685423,0.0025841015580293724,0.002584507650110774,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.002564032785342984,0.0025640491780144765,0.002564109770273944,0.002564134163668154,0.002565284808992589,0.0025654200520444405,0.0025671828026225365,0.002567402306251677,0.0025694520142264445,0.0025697316046995955,0.0025718841704839937,0.002572205973360891,0.00257435763332797,0.002574708739542478,0.0025768064995367384,0.002577177702421861,0.0025791867095254026,0.0025795711831842734,0.0025814871531218723,0.002581880122854948,0.0025837035073753255,0.0025841015580293724,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.0025713451902286562,0.002564032785342984,0.0025680843574968633,0.002564109770273944,0.0025672548271837713,0.002565284808992589,0.0025683948798726954,0.0025671828026225365,0.0025702577696300327,0.0025694520142264445,0.0025724365559552094,0.0025718841704839937,0.0025747383666614794,0.00257435763332797,0.0025770646263103512,0.0025768064995367384,0.0025793541981790962,0.0025791867095254026,0.002581585677229084,0.0025814871531218723,0.0025837483884173984,0.0025837035073753255,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.0025761367934857707,0.0025713451902286562,0.002571290837951979,0.0025680843574968633,0.002569013415071031,0.0025672548271837713,0.002569512629558328,0.0025683948798726954,0.002571012024770031,0.0025702577696300327,0.0025729574753295147,0.0025724365559552094,0.002575098420213562,0.0025747383666614794,0.002577308439653722,0.0025770646263103512,0.0025795113784709703,0.0025793541981790962,0.0025816765414658073,0.002581585677229084,0.0025837874302309153,0.0025837483884173984,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.002578087862323847,0.0025761367934857707,0.0025732361401425282,0.002571290837951979,0.0025702492803023613,0.002569013415071031,0.002570317621199726,0.002569512629558328,0.002571547535756859,0.002571012024770031,0.0025733116919832593,0.0025729574753295147,0.0025753243736491827,0.002575098420213562,0.0025774403145930537,0.002577308439653722,0.0025795725790025512,0.0025795113784709703,0.002581683430664361,0.0025816765414658073,0.0025837518375530755,0.0025837874302309153,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.002575391908215898,0.002578087862323847,0.0025726477510257047,0.0025732361401425282,0.002570225539321184,0.0025702492803023613,0.002570297129509421,0.002570317621199726,0.002571472046207744,0.002571547535756859,0.002573181821709406,0.0025733116919832593,0.0025751498040213405,0.0025753243736491827,0.002577230728266489,0.0025774403145930537,0.0025793362190271794,0.0025795725790025512,0.002581426651968441,0.002581683430664361,0.0025834795239381633,0.0025837518375530755,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.002580067938810599,0.002575391908215898,0.0025756972508392127,0.0025726477510257047,0.002572053583195357,0.002570225539321184,0.0025715308630894582,0.002570297129509421,0.0025723475561488292,0.002571472046207744,0.0025738186130149195,0.002573181821709406,0.002575617679299329,0.0025751498040213405,0.0025775740880336303,0.002577230728266489,0.002579585201273422,0.0025793362190271794,0.0025816023299471565,0.002581426651968441,0.0025835971571275067,0.0025834795239381633,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.002576911959207066,0.002580067938810599,0.002574770477959356,0.0025756972508392127,0.002571915146700561,0.002572053583195357,0.0025714708074062675,0.0025715308630894582,0.002572262309507423,0.0025723475561488292,0.0025736923928966872,0.0025738186130149195,0.0025754531652239414,0.002575617679299329,0.0025773776348495844,0.0025775740880336303,0.0025793633444518562,0.002579585201273422,0.0025813605204977686,0.0025816023299471565,0.0025833397876794373,0.0025835971571275067,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.002581231306138044,0.002576911959207066,0.0025775158456031095,0.002574770477959356,0.002573625132729079,0.002571915146700561,0.002572657852089734,0.0025714708074062675,0.002573121221238768,0.002572262309507423,0.002574326808861523,0.0025736923928966872,0.0025759258483313533,0.0025754531652239414,0.0025777295324594554,0.0025773776348495844,0.0025796227680456377,0.0025793633444518562,0.00258154754202529,0.0025813605204977686,0.002583469098814498,0.0025833397876794373,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.002584920870758696,0.002581231306138044,0.0025802038736752715,0.0025775158456031095,0.0025754036915167857,0.002573625132729079,0.0025739250874387836,0.002572657852089734,0.002574056771422243,0.002573121221238768,0.0025750316398865615,0.002574326808861523,0.0025764627057631123,0.0025759258483313533,0.0025781399681648227,0.0025777295324594554,0.002579935786118585,0.0025796227680456377,0.002581783859782976,0.00258154754202529,0.002583643968144904,0.002583469098814498,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.0025873805805057973,0.002584920870758696,0.002582403169370677,0.0025802038736752715,0.002577012863753282,0.0025754036915167857,0.0025751105656685396,0.0025739250874387836,0.0025749466850114016,0.002574056771422243,0.002575708830479245,0.0025750316398865615,0.002576981961311863,0.0025764627057631123,0.002578538842301025,0.0025781399681648227,0.002580241075350225,0.002579935786118585,0.0025820149837437897,0.002581783859782976,0.002583815374716292,0.002583643968144904,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.0025890203870038648,0.0025873805805057973,0.002584202593121463,0.002582403169370677,0.0025784687814910646,0.002577012863753282,0.0025762195614318596,0.0025751105656685396,0.002575793188181577,0.0025749466850114016,0.0025763594645780985,0.002575708830479245,0.002577484192088523,0.002576981961311863,0.0025789264805460665,0.002578538842301025,0.002580538826576145,0.002580241075350225,0.002582241028057113,0.0025820149837437897,0.0025839833870981476,0.002583815374716292,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.0025900769246692433,0.0025890203870038648,0.0025856548489175605,0.002584202593121463,0.002579775564206201,0.0025784687814910646,0.0025772499123072235,0.0025762195614318596,0.0025765930326605243,0.002575793188181577,0.0025769802698887615,0.0025763594645780985,0.002577966349724965,0.002577484192088523,0.0025793001008123746,0.0025789264805460665,0.002580826509870561,0.002580538826576145,0.0025824596867811325,0.002582241028057113,0.0025841458942843227,0.0025839833870981476,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.002585124616446162,0.0025900769246692433,0.002583757603659822,0.0025856548489175605,0.002579341700948468,0.002579775564206201,0.0025771189502228863,0.0025772499123072235,0.002576526055457572,0.0025765930326605243,0.0025769112396970455,0.0025769802698887615,0.0025778763054716872,0.002577966349724965,0.0025791851683951246,0.0025793001008123746,0.0025806880775280784,0.002580826509870561,0.002582300572785943,0.0025824596867811325,0.002583969143902455,0.0025841458942843227,maroon,red,red,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.0025830864109641083,0.002585124616446162,0.0025828944029944,0.002583757603659822,0.002579310110381947,0.002579341700948468,0.002577240953434313,0.0025771189502228863,0.002576647223484032,0.002576526055457572,0.0025769935440226517,0.0025769112396970455,0.0025779134757840908,0.0025778763054716872,0.002579180234074135,0.0025791851683951246,0.0025806466435150392,0.0025806880775280784,0.002582228252504933,0.002582300572785943,0.0025838709430330994,0.002583969143902455,red,red,red,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,0.0025839676073094054,0.0025830864109641083,0.0025834099660863273,0.0025828944029944,0.002579921528440809,0.002579310110381947,0.0025777886338579055,0.002577240953434313,0.0025770902857531037,0.002576647223484032,0.0025773361501394104,0.0025769935440226517,0.0025781697552665797,0.0025779134757840908,0.002579364734522751,0.002579180234074135,0.0025807721584899766,0.0025806466435150392,0.002582305213988341,0.002582228252504933,0.002583907756042345,0.0025838709430330994,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.0025823117382062703,0.0025839676073094054,0.0025826081540706314,0.0025834099660863273,0.0025798337638273986,0.002579921528440809,0.002577866786512234,0.0025777886338579055,0.0025771834425456354,0.0025770902857531037,0.0025774013991535514,0.0025773361501394104,0.00257819697640538,0.0025781697552665797,0.0025793544603108427,0.002579364734522751,0.0025807284014902243,0.0025807721584899766,0.002582232571922663,0.002582305213988341,0.0025838105727543775,0.002583907756042345,red,red,red,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.0025834511588041804,0.0025823117382062703,0.0025831757624214255,0.0025826081540706314,0.002580395310129551,0.0025798337638273986,0.002578374090608219,0.002577866786512234,0.0025776003477873117,0.0025771834425456354,0.002577728010951451,0.0025774013991535514,0.0025784439607855316,0.00257819697640538,0.002579534052978143,0.0025793544603108427,0.002580851897749725,0.0025807284014902243,0.0025823094384738133,0.002582232571922663,0.0025838485812146868,0.0025838105727543775,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.00258421077253612,0.0025834511588041804,0.0025836401692538938,0.0025831757624214255,0.0025809033758314986,0.002580395310129551,0.0025788486654076885,0.002578374090608219,0.0025779969161879306,0.0025776003477873117,0.0025780418144435513,0.002577728010951451,0.0025786828473171536,0.0025784439607855316,0.0025797085866970685,0.002579534052978143,0.0025809723447188676,0.002580851897749725,0.002582384615650213,0.0025823094384738133,0.0025838858370322176,0.0025838485812146868,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.0025824738483574135,0.00258421077253612,0.002582796502116822,0.0025836401692538938,0.0025807221019427846,0.0025809033758314986,0.002578858428929773,0.0025788486654076885,0.0025780458471055924,0.0025779969161879306,0.002578079390347726,0.0025780418144435513,0.0025786932457657714,0.0025786828473171536,0.0025796886265084186,0.0025797085866970685,0.0025809236448492657,0.0025809723447188676,0.0025823102284930656,0.002582384615650213,0.0025837890877840547,0.0025838858370322176,red,red,red,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.002583649232238276,0.0025824738483574135,0.0025833789562774,0.002582796502116822,0.0025812247589006147,0.0025807221019427846,0.002579319175450433,0.002578858428929773,0.002578433854563856,0.0025780458471055924,0.0025783900024909526,0.002578079390347726,0.0025789328114783692,0.0025786932457657714,0.0025798664116771955,0.0025796886265084186,0.002581048986951753,0.0025809236448492657,0.0025823913223723387,0.0025823102284930656,0.0025838328682239744,0.0025837890877840547,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,0.002582102821492184,0.002583649232238276,0.0025825846005906,0.0025833789562774,0.0025810138294815087,0.0025812247589006147,0.002579299228647179,0.002579319175450433,0.0025784619592192776,0.002578433854563856,0.0025784143161187586,0.0025783900024909526,0.0025789353422495703,0.0025789328114783692,0.0025798422874045985,0.0025798664116771955,0.0025809986415949193,0.002581048986951753,0.002582317007594925,0.0025823913223723387,0.0025837373658829056,0.0025838328682239744,red,red,red,red,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,0.002581071880994789,0.002582102821492184,0.002581934673210491,0.0025825846005906,0.002580822988578508,0.0025810138294815087,0.0025792805687344577,0.002579299228647179,0.002578488692915898,0.0025784619592192776,0.002578437676270964,0.0025784143161187586,0.0025789377900446663,0.0025789353422495703,0.002579818842688976,0.0025798422874045985,0.002580949539333316,0.0025809986415949193,0.0025822443261093223,0.002582317007594925,0.0025836437546773033,0.0025837373658829056,red,red,red,red,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.0025807145873298592,0.002581071880994789,0.002581582914444947,0.002581934673210491,0.002580744608713888,0.002580822988578508,0.0025793269836548154,0.0025792805687344577,0.0025785624152126836,0.002578488692915898,0.002578498943868181,0.002578437676270964,0.002578972616600579,0.0025789377900446663,0.002579823945711822,0.002579818842688976,0.0025809260939176786,0.002580949539333316,0.0025821950002607656,0.0025822443261093223,0.002583571601119337,0.0025836437546773033,red,red,red,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.002583809724886573,0.0025807145873298592,0.0025831132936367748,0.002581582914444947,0.002581626074550661,0.002580744608713888,0.0025800155653545047,0.0025793269836548154,0.0025791203461779186,0.0025785624152126836,0.0025789499656772717,0.002578498943868181,0.002579334170154658,0.002578972616600579,0.00258011059512839,0.002579823945711822,0.0025811501409814396,0.0025809260939176786,0.002582366538716573,0.0025821950002607656,0.0025836988961466766,0.002583571601119337,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,0.0025858731499243818,0.002583809724886573,0.002584365422066452,0.0025831132936367748,0.0025824235912601215,0.002581626074550661,0.002580659722428408,0.0025800155653545047,0.002579651060998508,0.0025791203461779186,0.0025793833003565944,0.0025789499656772717,0.0025796838694938495,0.002579334170154658,0.0025803891699135058,0.00258011059512839,0.002581368656018935,0.0025811501409814396,0.0025825343070964286,0.002582366538716573,0.002583823670480406,0.0025836988961466766,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.002588902099949588,0.0025858731499243818,0.0025862917089634605,0.002584365422066452,0.002583617534949634,0.0025824235912601215,0.0025815823209814136,0.002580659722428408,0.002580397838510776,0.002579651060998508,0.0025799941513230023,0.0025793833003565944,0.002580184726231756,0.0025796838694938495,0.0025807996158314353,0.0025803891699135058,0.0025817042447592083,0.002581368656018935,0.0025828073992481553,0.0025825343070964286,0.0025840441918570313,0.002583823670480406,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,0.0025924480666330587,0.002588902099949588,0.0025887004891519223,0.0025862917089634605,0.002585133960192526,0.002583617534949634,0.0025827408809180968,0.0025815823209814136,0.00258133160248586,0.002580397838510776,0.0025807606551926884,0.0025799941513230023,0.002580819325371698,0.002580184726231756,0.0025813275139770285,0.0025807996158314353,0.0025821446337774994,0.0025817042447592083,0.002583175148715229,0.0025828073992481553,0.0025843510395430307,0.0025840441918570313,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.002594812044422039,0.0025924480666330587,0.002590671309306118,0.0025887004891519223,0.0025865059639837143,0.002585133960192526,0.002583824695052413,0.0025827408809180968,0.002582219816998745,0.00258133160248586,0.0025814971000870926,0.0025807606551926884,0.002581433117982462,0.002580819325371698,0.0025818405417523233,0.0025813275139770285,0.00258257414899287,0.0025821446337774994,0.0025835348157764327,0.002583175148715229,0.002584651811037228,0.0025843510395430307,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.002594861362948026,0.002594812044422039,0.0025914510712504602,0.002590671309306118,0.0025873111102709795,0.0025865059639837143,0.002584543101823225,0.002583824695052413,0.0025828412893402694,0.002582219816998745,0.0025820250569464223,0.0025814971000870926,0.002581876622310906,0.002581433117982462,0.0025822101039564833,0.0025818405417523233,0.0025828799724745273,0.00258257414899287,0.0025837859187264013,0.0025835348157764327,0.0025848559335909464,0.002584651811037228,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,0.0025903409086320173,0.002594861362948026,0.0025896054219321945,0.0025914510712504602,0.002586738623578505,0.0025873111102709795,0.0025843338694475334,0.002584543101823225,0.0025827661044944025,0.0025828412893402694,0.0025819966233406803,0.0025820250569464223,0.0025818577166613677,0.002581876622310906,0.002582184467225315,0.0025822101039564833,0.0025828409608084895,0.0025828799724745273,0.0025837312831499966,0.0025837859187264013,0.002584785519064393,0.0025848559335909464,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.0025934606057546783,0.0025903409086320173,0.0025914407997627044,0.0025896054219321945,0.002587973040380552,0.002586738623578505,0.002585325232708983,0.0025843338694475334,0.0025835921481776026,0.0025827661044944025,0.0025826908734057517,0.0025819966233406803,0.0025824427095577163,0.0025818577166613677,0.0025826778625147426,0.002582184467225315,0.0025832572333811194,0.0025828409608084895,0.0025840822439598867,0.0025837312831499966,0.0025850808553205436,0.002584785519064393,lime,lime,lime,lime,green,green,green,green,green,green,lime,lime,lime,lime,green,green,green,green,green,green - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.002593307070503119,0.0025934606057546783,0.00259172429071494,0.0025914407997627044,0.002588451798439547,0.002587973040380552,0.0025858203789858227,0.002585325232708983,0.002584051067778695,0.0025835921481776026,0.002583095152880036,0.0025826908734057517,0.0025827888502279552,0.0025824427095577163,0.002582968626950947,0.0025826778625147426,0.002583497795519857,0.0025832572333811194,0.002584278238598131,0.0025840822439598867,0.0025852376700666716,0.0025850808553205436,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.002593204713668746,0.002593307070503119,0.0025919562378576783,0.00259172429071494,0.0025888849604929235,0.002588451798439547,0.002586283580341576,0.0025858203789858227,0.002584487601057783,0.002584051067778695,0.0025834835782572894,0.002583095152880036,0.0025831236420237598,0.0025827888502279552,0.0025832512008396526,0.002582968626950947,0.0025837324178527004,0.002583497795519857,0.0025844699256619085,0.002584278238598131,0.002585391379570302,0.0025852376700666716,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.002593136475779164,0.002593204713668746,0.002592146012792646,0.0025919562378576783,0.002589276869017407,0.0025888849604929235,0.002586716897738894,0.002586283580341576,0.0025849028400305738,0.002584487601057783,0.0025838567712668076,0.0025834835782572894,0.0025834474570393742,0.0025831236420237598,0.0025835258149005075,0.0025832512008396526,0.0025839612470415227,0.0025837324178527004,0.002584657399823185,0.0025844699256619085,0.0025855420453213852,0.002585391379570302,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,0.0025930943171861096,0.002593136475779164,0.002592303101375801,0.002592146012792646,0.0025896324053014635,0.002589276869017407,0.0025871229043363847,0.002586716897738894,0.0025852983112485944,0.0025849028400305738,0.0025842157214132073,0.0025838567712668076,0.0025837609830380833,0.0025834474570393742,0.0025837929750441553,0.0025835258149005075,0.0025841846730404977,0.0025839612470415227,0.0025848409734534447,0.002584657399823185,0.002585689925612051,0.0025855420453213852,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,0.002593072878124073,0.0025930943171861096,0.0025924352647620193,0.002592303101375801,0.002589955985748943,0.0025896324053014635,0.0025875040072824242,0.0025871229043363847,0.0025856754667974435,0.0025852983112485944,0.002584561379397003,0.0025842157214132073,0.002584064885233556,0.0025837609830380833,0.0025840531729302355,0.0025837929750441553,0.0025844030761753003,0.0025841846730404977,0.0025850209520588635,0.0025848409734534447,0.002585835273619733,0.002585689925612051,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.0025930585854160486,0.002593072878124073,0.002592543398441652,0.0025924352647620193,0.0025902487490109486,0.002589955985748943,0.0025878605229416227,0.0025875040072824242,0.0025860342245146413,0.0025856754667974435,0.002584893482165748,0.002584561379397003,0.0025843588234226197,0.002584064885233556,0.002584306041298398,0.0025840531729302355,0.002584616086640108,0.0025844030761753003,0.002585196975090537,0.0025850209520588635,0.002585977743449045,0.002585835273619733,maroon,lime,lime,lime,lime,green,green,green,green,green,maroon,lime,lime,lime,lime,green,green,green,green,green - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,0.0025891323902773656,0.0025930585854160486,0.0025904955078158974,0.002592543398441652,0.0025893945824384773,0.0025902487490109486,0.0025874359730744213,0.0025878605229416227,0.002585802311123683,0.0025860342245146413,0.0025847517769827773,0.002584893482165748,0.00258425787839237,0.0025843588234226197,0.0025842208006984432,0.002584306041298398,0.0025845337141304756,0.002584616086640108,0.00258511088772591,0.002585196975090537,0.0025858847188262916,0.002585977743449045,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.002592744926851577,0.0025891323902773656,0.0025922181427584616,0.0025904955078158974,0.002590401765063384,0.0025893945824384773,0.0025882446199728456,0.0025874359730744213,0.0025864934178981376,0.002585802311123683,0.0025853485700422763,0.0025847517769827773,0.002584773029920489,0.00258425787839237,0.0025846644401153885,0.0025842208006984432,0.0025849148569914515,0.0025845337141304756,0.002585437461622044,0.00258511088772591,0.0025861636352851767,0.0025858847188262916,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.002595163284567718,0.002592744926851577,0.0025936330258932868,0.0025922181427584616,0.0025913158826763954,0.002590401765063384,0.0025890030315875007,0.0025882446199728456,0.002587152275561643,0.0025864934178981376,0.002585923135922971,0.0025853485700422763,0.0025852722748411286,0.002584773029920489,0.002585096427717772,0.0025846644401153885,0.002585287329658329,0.0025849148569914515,0.0025857575174105703,0.002585437461622044,0.0025864376227052724,0.0025861636352851767,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,0.002593112189711812,0.002595163284567718,0.002592792475730871,0.0025936330258932868,0.002591096274802453,0.0025913158826763954,0.0025890034811625008,0.0025890030315875007,0.002587242896265953,0.002587152275561643,0.002586044189416188,0.002585923135922971,0.0025853948232069934,0.0025852722748411286,0.0025852066691905108,0.002585096427717772,0.002585379247444543,0.002585287329658329,0.002585829000544404,0.0025857575174105703,0.0025864885608695245,0.0025864376227052724,maroon,maroon,maroon,lime,lime,green,green,green,green,green,maroon,maroon,maroon,lime,lime,green,green,green,green,green - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.002595508126474541,0.002593112189711812,0.00259415748014344,0.002592792475730871,0.0025919728200593625,0.002591096274802453,0.002589732288829436,0.0025890034811625008,0.0025878798281554188,0.002587242896265953,0.0025866032408116317,0.002586044189416188,0.0025858835175280757,0.0025853948232069934,0.0025856318334386654,0.0025852066691905108,0.0025857476610878878,0.002585379247444543,0.002586147044488483,0.002585829000544404,0.002586762054713692,0.0025864885608695245,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.0025951754176496943,0.002595508126474541,0.0025942215746628146,0.00259415748014344,0.002592214456244185,0.0025919728200593625,0.002590040528259795,0.002589732288829436,0.0025882032511722274,0.0025878798281554188,0.002586913309799411,0.0025866032408116317,0.0025861663530189587,0.0025858835175280757,0.002585881922637576,0.0025856318334386654,0.0025859640151351003,0.0025857476610878878,0.002586330845708516,0.002586147044488483,0.002586915479372827,0.002586762054713692,maroon,lime,lime,lime,lime,green,green,green,green,green,maroon,lime,lime,lime,lime,green,green,green,green,green - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,0.0025943602784331294,0.0025951754176496943,0.0025939503792695756,0.0025942215746628146,0.002592263555649501,0.002592214456244185,0.0025902140425656146,0.002590040528259795,0.002588424068188216,0.0025882032511722274,0.0025871414152974733,0.002586913309799411,0.002586381554559321,0.0025861663530189587,0.00258607482622525,0.002585881922637576,0.002586131076489789,0.0025859640151351003,0.002586471486462175,0.002586330845708516,0.0025870306183951473,0.002586915479372827,maroon,maroon,lime,lime,lime,lime,green,green,green,green,maroon,maroon,lime,lime,lime,lime,green,green,green,green - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.002593816852288753,0.0025943602784331294,0.002593728492129653,0.0025939503792695756,0.002592307978920977,0.002592263555649501,0.002590376362400091,0.0025902140425656146,0.0025886341136424494,0.002588424068188216,0.002587360575481886,0.0025871414152974733,0.002586589700311474,0.002586381554559321,0.0025862622959090457,0.00258607482622525,0.0025862940128727574,0.002586131076489789,0.0025866090362102593,0.002586471486462175,0.0025871434774368276,0.0025870306183951473,maroon,maroon,lime,lime,lime,lime,green,green,green,green,maroon,maroon,lime,lime,lime,lime,green,green,green,green - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,0.0025878779015258355,0.002593816852288753,0.0025905051299242618,0.002593728492129653,0.0025907548380713604,0.002592307978920977,0.0025894488551484723,0.002590376362400091,0.0025880178154159884,0.0025886341136424494,0.0025869150627178903,0.002587360575481886,0.002586242497022573,0.002586589700311474,0.0025859732171510446,0.0025862622959090457,0.0025860398397154053,0.0025862940128727574,0.0025863758705792646,0.0025866090362102593,0.0025869228145172863,0.0025871434774368276,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,0.0025836652676838904,0.0025878779015258355,0.002587729651756214,0.0025905051299242618,0.0025892772344455165,0.0025907548380713604,0.0025885321548163127,0.0025894488551484723,0.0025873945073469156,0.0025880178154159884,0.0025864572171211105,0.0025869150627178903,0.002585881759415276,0.002586242497022573,0.002585670873005945,0.0025859732171510446,0.002585773177006383,0.0025860398397154053,0.002586131126170929,0.0025863758705792646,0.002586691471655558,0.0025869228145172863,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,0.0025771101784559268,0.0025836652676838904,0.0025834151696187205,0.002587729651756214,0.0025868698787840385,0.0025892772344455165,0.0025869494351507443,0.0025885321548163127,0.0025862533118665783,0.0025873945073469156,0.0025855765419398906,0.0025864572171211105,0.0025851643246803486,0.002585881759415276,0.0025850604258790166,0.002585670873005945,0.0025852355676975834,0.002585773177006383,0.0025856447277935457,0.002586131126170929,0.0025862421355831704,0.002586691471655558,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.0025729167856372846,0.0025771101784559268,0.0025799815024153167,0.0025834151696187205,0.0025847422712807966,0.0025868698787840385,0.0025855030199797287,0.0025869494351507443,0.0025851936381169893,0.0025862533118665783,0.0025847511873540127,0.0025855765419398906,0.0025844877894449273,0.0025851643246803486,0.0025844821040232695,0.0025850604258790166,0.002584724319112458,0.0025852355676975834,0.0025851806678420393,0.0025856447277935457,0.0025858121923042956,0.0025862421355831704,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,0.002570277857091523,0.0025729167856372846,0.002577257592885259,0.0025799815024153167,0.0025828620549683398,0.0025847422712807966,0.0025841802444971657,0.0025855030199797287,0.002584208582599087,0.0025851936381169893,0.0025839766309871887,0.0025847511873540127,0.0025838488455287,0.0025844877894449273,0.002583933312360642,0.0025844821040232695,0.0025842372988874587,0.002584724319112458,0.002584737136680676,0.0025851806678420393,0.0025854000696844087,0.0025858121923042956,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.0025685185713943486,0.002570277857091523,0.0025750289396333937,0.002577257592885259,0.002581160906876117,0.0025828620549683398,0.0025829428093683163,0.0025841802444971657,0.0025832715785698633,0.002584208582599087,0.002583232449379848,0.0025839766309871887,0.002583230850593333,0.0025838488455287,0.002583399979618089,0.002583933312360642,0.0025837623038532003,0.0025842372988874587,0.002584303353456925,0.002584737136680676,0.00258499610790848,0.0025854000696844087,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,0.0025670123809295657,0.0025685185713943486,0.0025730236778818676,0.0025750289396333937,0.002579526534792677,0.002581160906876117,0.0025817206926348766,0.0025829428093683163,0.0025823315015664552,0.0025832715785698633,0.0025824782356786776,0.002583232449379848,0.0025826003309017483,0.002583230850593333,0.002582853501318988,0.002583399979618089,0.002583274345733368,0.0025837623038532003,0.002583857125908421,0.002584303353456925,0.0025845803433954405,0.00258499610790848,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,0.0025668415872863773,0.0025670123809295657,0.002571837554630619,0.0025730236778818676,0.00257828591243147,0.002579526534792677,0.0025807387124648844,0.0025817206926348766,0.00258155923319736,0.0025823315015664552,0.0025818516382010823,0.0025824782356786776,0.0025820724512000516,0.0025826003309017483,0.0025823928393100023,0.002582853501318988,0.0025828601643572355,0.002583274345733368,0.0025834756506137304,0.002583857125908421,0.0025842223167935508,0.0025845803433954405,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,0.002564227724857585,0.0025668415872863773,0.0025695034537886884,0.002571837554630619,0.002576449158866568,0.00257828591243147,0.0025793362148865046,0.0025807387124648844,0.002580458782797489,0.00258155923319736,0.00258095549552653,0.0025818516382010823,0.0025813159773902137,0.0025820724512000516,0.0025817338860900023,0.0025823928393100023,0.002582271024496563,0.0025828601643572355,0.0025829377242266153,0.0025834756506137304,0.0025837228649758567,0.0025842223167935508,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.0025644851499050567,0.002564227724857585,0.002568684644008927,0.0025695034537886884,0.002575358762784038,0.002576449158866568,0.0025784112977970527,0.0025793362148865046,0.002579704695831758,0.002580458782797489,0.0025803297898196074,0.00258095549552653,0.0025807810273118462,0.0025813159773902137,0.0025812625090170446,0.0025817338860900023,0.002581844579447265,0.002582271024496563,0.002582543488529327,0.0025829377242266153,0.0025833521151743546,0.0025837228649758567,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.002561963433270038,0.0025644851499050567,0.0025665456178254856,0.002568684644008927,0.0025736026901379393,0.002575358762784038,0.0025770247624553075,0.0025784112977970527,0.0025785932472545993,0.002579704695831758,0.0025794117588462894,0.0025803297898196074,0.0025799986985475232,0.0025807810273118462,0.0025805768045376915,0.0025812625090170446,0.002581229157732518,0.002581844579447265,0.002581980334935276,0.002582543488529327,0.0025828287069530804,0.0025833521151743546,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,0.002564975622180025,0.002561963433270038,0.002567355505493579,0.0025665456178254856,0.002573354814886707,0.0025736026901379393,0.002576636068103352,0.0025770247624553075,0.002578222844949497,0.0025785932472545993,0.0025790818859503565,0.0025794117588462894,0.002579703659250883,0.0025799986985475232,0.002580307035395785,0.0025805768045376915,0.0025809765859366534,0.002581229157732518,0.0025817390088927424,0.002581980334935276,0.0025825944751322275,0.0025828287069530804,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,0.0025669837481200166,0.002564975622180025,0.002568018140858383,0.002567355505493579,0.0025731305468022587,0.002573354814886707,0.0025762724508063615,0.002576636068103352,0.0025778705110495216,0.002578222844949497,0.002578764949246421,0.0025790818859503565,0.002579418293373805,0.002579703659250883,0.002580044865384636,0.002580307035395785,0.0025807302504814275,0.0025809765859366534,0.0025815029867192756,0.0025817390088927424,0.002582364881565253,0.0025825944751322275,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.0025728824987466775,0.0025669837481200166,0.0025710475697932225,0.002568018140858383,0.002574230494725853,0.0025731305468022587,0.0025768148733349835,0.0025762724508063615,0.002578202681242228,0.0025778705110495216,0.002578996912021071,0.002578764949246421,0.0025795908083451557,0.002579418293373805,0.0025801754325568997,0.002580044865384636,0.0025808277751608985,0.0025807302504814275,0.0025815728111869838,0.0025815029867192756,0.0025824107254946538,0.002582364881565253,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.0025768149991644515,0.0025728824987466775,0.002573526193467182,0.0025710475697932225,0.002575225685704343,0.002574230494725853,0.0025773223008617586,0.0025768148733349835,0.0025785186480109,0.002578202681242228,0.002579219778216323,0.002578996912021071,0.0025797576670879376,0.0025795908083451557,0.002580302321780649,0.0025801754325568997,0.0025809228918235922,0.0025808277751608985,0.002581641101051006,0.0025815728111869838,0.0025824556616234726,0.0025824107254946538,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.0025794299994429675,0.0025768149991644515,0.0025755505219276944,0.002573526193467182,0.002576124191827739,0.002575225685704343,0.0025777957008061613,0.0025773223008617586,0.0025788182261567098,0.0025785186480109,0.0025794331202470557,0.002579219778216323,0.002579918399314563,0.0025797576670879376,0.002580425073279786,0.002580302321780649,0.002581015166099553,0.0025809228918235922,0.0025817074504784565,0.002581641101051006,0.0025824993118883544,0.0025824556616234726,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.002581169999628645,0.0025794299994429675,0.0025772049724862955,0.0025755505219276944,0.0025769361735584304,0.002576124191827739,0.0025782379136573765,0.0025777957008061613,0.0025791027029295533,0.0025788182261567098,0.002579637703766779,0.0025794331202470557,0.002580073533763266,0.002579918399314563,0.0025805440853000736,0.002580425073279786,0.002581104915084749,0.002581015166099553,0.0025817721218965124,0.0025817074504784565,0.0025825418997717535,0.0025824993118883544,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.00258232999975243,0.002581169999628645,0.0025785586138524236,0.0025772049724862955,0.0025776708236957225,0.0025769361735584304,0.0025786515966472233,0.0025782379136573765,0.0025793733027866484,0.0025791027029295533,0.002579834264403376,0.002579637703766779,0.0025802235818366014,0.002580073533763266,0.0025806597448690856,0.0025805440853000736,0.0025811924480456197,0.002581104915084749,0.002581835371964721,0.0025817721218965124,0.002582583644330729,0.0025825418997717535,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.0025831033331682866,0.00258232999975243,0.0025796661386065286,0.0025785586138524236,0.0025783355071532727,0.0025776708236957225,0.0025790385904119187,0.0025786515966472233,0.0025796307026507144,0.0025793733027866484,0.0025800231167797142,0.002579834264403376,0.002580368710300975,0.0025802235818366014,0.002580772146422069,0.0025806597448690856,0.0025812778196988143,0.0025811924480456197,0.0025818972319215402,0.002581835371964721,0.0025826245622647737,0.002582583644330729,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.002586182222112191,0.0025831033331682866,0.002581970477041705,0.0025796661386065286,0.0025796692683767706,0.0025783355071532727,0.0025798967458692144,0.0025790385904119187,0.0025802506683750698,0.0025796307026507144,0.0025805061318079606,0.0025800231167797142,0.0025807612116025827,0.002580368710300975,0.0025810980014524336,0.002580772146422069,0.0025815509599531644,0.0025812778196988143,0.00258212674330788,0.0025818972319215402,0.002582816947170422,0.0025826245622647737,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.0025901214814081273,0.002586182222112191,0.002584884935761395,0.002581970477041705,0.002581415052340888,0.0025796692683767706,0.00258106469774862,0.0025798967458692144,0.0025811164894299445,0.0025802506683750698,0.002581192165854707,0.0025805061318079606,0.002581326417779547,0.0025807612116025827,0.0025815741140875763,0.0025810980014524336,0.0025819571090901234,0.0025815509599531644,0.0025824756060923225,0.00258212674330788,0.0025831176016818985,0.002582816947170422,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.0025927476542720847,0.0025901214814081273,0.0025872694928956866,0.002584884935761395,0.0025829945711655653,0.002581415052340888,0.00258215729789387,0.00258106469774862,0.0025819400753114108,0.0025811164894299445,0.0025818512966055028,0.002581192165854707,0.0025818730926064474,0.002581326417779547,0.0025820368150991937,0.0025815741140875763,0.0025823532298533303,0.0025819571090901234,0.002582816801562821,0.0025824756060923225,0.0025834123026386925,0.0025831176016818985,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.002591831769514723,0.0025927476542720847,0.0025877659487328346,0.0025872694928956866,0.002583661754864083,0.0025829945711655653,0.0025826632786749106,0.00258215729789387,0.0025823332423693906,0.0025819400753114108,0.0025821708536013653,0.0025818512966055028,0.002582139548586564,0.0025818730926064474,0.002582261130166822,0.0025820368150991937,0.002582542038992754,0.0025823532298533303,0.0025829746740559456,0.002582816801562821,0.0025835427520913916,0.0025834123026386925,maroon,lime,lime,green,green,green,green,green,green,green,maroon,lime,lime,green,green,green,green,green,green,green - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.002591221179676482,0.002591831769514723,0.002588172139872319,0.0025877659487328346,0.0025842653972579796,0.002583661754864083,0.002583136615534594,0.0025826632786749106,0.0025827072305464934,0.0025823332423693906,0.0025824778789503315,0.0025821708536013653,0.002582397268305037,0.002582139548586564,0.002582479126500151,0.002582261130166822,0.002582726186178118,0.002582542038992754,0.002583129076823947,0.0025829746740559456,0.0025836706183866116,0.0025835427520913916,maroon,lime,lime,green,green,green,green,green,green,green,maroon,lime,lime,green,green,green,green,green,green,green - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.0025941474531176547,0.002591221179676482,0.002590322659895534,0.002588172139872319,0.0025857639308524577,0.0025842653972579796,0.0025842245758226847,0.002583136615534594,0.002583550780275933,0.0025827072305464934,0.002583165020952279,0.0025824778789503315,0.0025829744070491345,0.002582397268305037,0.002582972672232541,0.002582479126500151,0.0025831527000996462,0.002582726186178118,0.0025834998663442996,0.002583129076823947,0.002583993972477966,0.0025836706183866116,lime,lime,lime,lime,green,green,green,green,green,green,lime,lime,lime,lime,green,green,green,green,green,green - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,0.0025994316354117698,0.0025941474531176547,0.002593900358096346,0.002590322659895534,0.0025880721279141284,0.0025857639308524577,0.0025858875064147693,0.0025842245758226847,0.002584840986116131,0.002583550780275933,0.0025842173730717976,0.002583165020952279,0.002583860492063917,0.0025829744070491345,0.0025837340054090893,0.002582972672232541,0.002583815596393482,0.0025831527000996462,0.0025840822868642053,0.0025834998663442996,0.0025845089433199865,0.002583993972477966,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.0025996877569411797,0.0025994316354117698,0.002595045747533374,0.002593900358096346,0.002589227163350878,0.0025880721279141284,0.0025868108930976875,0.0025858875064147693,0.002585590206305588,0.002584840986116131,0.0025848441427552566,0.0025842173730717976,0.0025843962136355915,0.002583860492063917,0.0025841978362426362,0.0025837340054090893,0.0025842201495689518,0.002583815596393482,0.0025844365223177393,0.0025840822868642053,0.00258481965731365,0.0025845089433199865,lime,lime,lime,lime,lime,lime,green,green,green,green,lime,lime,lime,lime,lime,lime,green,green,green,green - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,0.002603538504627453,0.0025996877569411797,0.0025979901570727607,0.002595045747533374,0.002591323623984128,0.002589227163350878,0.0025883869645107398,0.0025868108930976875,0.002586841415754096,0.002585590206305588,0.002585879274411913,0.0025848441427552566,0.002585276337778687,0.0025843962136355915,0.002584959587334393,0.0025841978362426362,0.0025848873063697183,0.0025842201495689518,0.0025850256097393275,0.0025844365223177393,0.00258534283241635,0.00258481965731365,lime,lime,lime,lime,lime,lime,green,green,green,green,lime,lime,lime,lime,lime,lime,green,green,green,green - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,0.002605339003084969,0.002603538504627453,0.002599981037604986,0.0025979901570727607,0.0025930013740808775,0.002591323623984128,0.0025897129668003695,0.0025883869645107398,0.0025879193954734085,0.002586841415754096,0.002586783616591838,0.002585879274411913,0.002586052195556435,0.002585276337778687,0.0025856350919165228,0.002584959587334393,0.002585481200039602,0.0025848873063697183,0.0025855512007340676,0.0025850256097393275,0.0025858101030615706,0.00258534283241635,lime,lime,lime,lime,lime,lime,lime,green,green,green,lime,lime,lime,lime,lime,lime,lime,green,green,green - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,0.0026154593353899793,0.002605339003084969,0.0026064753944040793,0.002599981037604986,0.002597067909882699,0.0025930013740808775,0.0025926798721680874,0.0025897129668003695,0.002590250156669828,0.0025879193954734085,0.002588701906137256,0.002586783616591838,0.002587679992423437,0.002586052195556435,0.002587045371017466,0.0025856350919165228,0.0025867211704089944,0.002585481200039602,0.002586653372146506,0.0025855512007340676,0.0025867980218128267,0.0025858101030615706,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,0.002623642890259986,0.0026154593353899793,0.0026125725954215195,0.0026064753944040793,0.0026011576327510133,0.002597067909882699,0.0025957334288024044,0.0025926798721680874,0.002592677466100568,0.002590250156669828,0.0025907139882495205,0.002588701906137256,0.002589395730376767,0.002587679992423437,0.0025885373323972557,0.002587045371017466,0.002588036943979143,0.0025867211704089944,0.002587826045286143,0.002586653372146506,0.0025878517243511866,0.0025867980218128267,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,0.002627531926839991,0.002623642890259986,0.002616706668981243,0.0026125725954215195,0.0026044102391556785,0.0026011576327510133,0.002598286755976443,0.0025957334288024044,0.0025947571019005406,0.002592677466100568,0.0025924628514554216,0.0025907139882495205,0.0025909011162660533,0.002589395730376767,0.0025898548723297275,0.0025885373323972557,0.002589204179930275,0.002588036943979143,0.0025888696486864476,0.002587826045286143,0.0025887914921858164,0.0025878517243511866,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,0.002635021284559994,0.002627531926839991,0.0026227600018937443,0.002616706668981243,0.002608752121140852,0.0026044102391556785,0.0026016230943005435,0.002598286755976443,0.0025974518774175876,0.0025947571019005406,0.0025947192102218756,0.0025924628514554216,0.002592838784585199,0.0025909011162660533,0.0025915491012781858,0.0025898548723297275,0.002590705311290021,0.002589204179930275,0.002590213172891141,0.0025888696486864476,0.0025900035418455034,0.0025887914921858164,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,0.0026414108563733293,0.002635021284559994,0.0026284745470039725,0.0026227600018937443,0.0026130795381750565,0.002608752121140852,0.0026050145075714763,0.0026016230943005435,0.0026002195907142904,0.0025974518774175876,0.002597051398056312,0.0025947192102218756,0.002594850299844701,0.002592838784585199,0.0025933136336365467,0.0025915491012781858,0.002592272834468045,0.002590705311290021,0.0025916192570034236,0.002590213172891141,0.00259127456081886,0.0025900035418455034,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,0.0026393772375822196,0.0026414108563733293,0.002629717356639614,0.0026284745470039725,0.0026151967250155274,0.0026130795381750565,0.0026069690554700905,0.0026050145075714763,0.00260193131799652,0.0026002195907142904,0.002598551735387437,0.002597051398056312,0.0025961768473907764,0.002594850299844701,0.002594496629872137,0.0025933136336365467,0.0025933354805305624,0.002592272834468045,0.0025925794931132384,0.0025916192570034236,0.002592146549713536,0.00259127456081886,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.0026380181583881466,0.0026393772375822196,0.0026307323827051386,0.002629717356639614,0.002617111322633096,0.0026151967250155274,0.002608796858342988,0.0026069690554700905,0.002603559058582056,0.00260193131799652,0.0025999928438036157,0.002598551735387437,0.002597459573705833,0.0025961768473907764,0.002595646020579964,0.002594496629872137,0.0025943716415051162,0.0025933354805305624,0.002593518405352508,0.0025925794931132384,0.0025930010734815847,0.002592146549713536,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,0.002640355438925431,0.0026380181583881466,0.0026333319494860224,0.0026307323827051386,0.002619770244287087,0.002617111322633096,0.0026111344803853758,0.002608796858342988,0.002605582031334151,0.002603559058582056,0.002601759006791709,0.0025999928438036157,0.0025990192598138386,0.002597459573705833,0.002597037118591796,0.002595646020579964,0.0025956224651716565,0.0025943716415051162,0.0025946505283117936,0.002593518405352508,0.0025940313492542268,0.0025930010734815847,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,0.0026419169592836207,0.002640355438925431,0.0026354606859431092,0.0026333319494860224,0.002622176887688317,0.002619770244287087,0.0026133219332637385,0.0026111344803853758,0.0026075068102934607,0.002605582031334151,0.0026034563006430145,0.002601759006791709,0.0026005281365412535,0.0025990192598138386,0.0025983893124342807,0.002597037118591796,0.002596842651216801,0.0025956224651716565,0.002595757989228018,0.0025946505283117936,0.002595041421546222,0.0025940313492542268,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.002639684639522414,0.0026419169592836207,0.002635416924862544,0.0026354606859431092,0.002623419088860858,0.002622176887688317,0.0026147347117628523,0.0026133219332637385,0.002608858673205975,0.0026075068102934607,0.0026047019359119157,0.0026034563006430145,0.002601665574687442,0.0026005281365412535,0.0025994267965910615,0.0025983893124342807,0.002597790240075645,0.002596842651216801,0.0025966252861680614,0.002595757989228018,0.0025958370369611483,0.002595041421546222,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.002638196426348276,0.002639684639522414,0.0026353811203420814,0.002635416924862544,0.002624542985159824,0.002623419088860858,0.0026160563432620233,0.0026147347117628523,0.002610144591586171,0.002608858673205975,0.0026058987227388993,0.0026047019359119157,0.0026027657197796573,0.002601665574687442,0.0026004350558420175,0.0025994267965910615,0.0025987144316787156,0.002597790240075645,0.0025974735216368955,0.0025966252861680614,0.002596616897615383,0.0025958370369611483,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.002640464284232184,0.002638196426348276,0.002637130007552612,0.0026353811203420814,0.00262649127228746,0.002624542985159824,0.002617923675954796,0.0026160563432620233,0.002611844855411236,0.002610144591586171,0.0026074321061609032,0.0026058987227388993,0.002604150450278685,0.0026027657197796573,0.002601690406381679,0.0026004350558420175,0.002599857285217513,0.0025987144316787156,0.002598518059622898,0.0025974735216368955,0.002597574978850722,0.002596616897615383,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.002641986189488123,0.002640464284232184,0.0026385663698157732,0.002637130007552612,0.0026282568654029397,0.00262649127228746,0.0026196724710544866,0.002617923675954796,0.0026134636429521515,0.002611844855411236,0.0026089065333702796,0.0026074321061609032,0.0026054907633843018,0.002604150450278685,0.0026029112400047304,0.002601690406381679,0.0026009726608911547,0.002599857285217513,0.0025995403000707465,0.002598518059622898,0.0025985146822398164,0.002597574978850722,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.002642990792992082,0.002641986189488123,0.00263973612075836,0.0026385663698157732,0.0026298514496502787,0.0026282568654029397,0.0026213065051800036,0.0026196724710544866,0.0026150020018325345,0.0026134636429521515,0.00261032196343419,0.0026089065333702796,0.002606786148191374,0.0026054907633843018,0.0026040968388778367,0.0026029112400047304,0.002602059755683966,0.0026009726608911547,0.002600539414354906,0.0025995403000707465,0.0025994351835816024,0.0025985146822398164,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.002643637195328055,0.002642990792992082,0.0026406804624386584,0.00263973612075836,0.002631287502064538,0.0026298514496502787,0.0026228306016200034,0.0026213065051800036,0.002616461904182167,0.0026150020018325345,0.0026116791413387315,0.00261032196343419,0.00260803676628346,0.002606786148191374,0.0026052470687686017,0.0026040968388778367,0.002603118280234979,0.002602059755683966,0.0026015150316218314,0.002600539414354906,0.002600336071035432,0.0025994351835816024,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.00263677479688537,0.002643637195328055,0.002637474923813448,0.0026406804624386584,0.0026305029780583915,0.002631287502064538,0.0026228447563541968,0.0026228306016200034,0.002616783274709866,0.002616461904182167,0.0026121250573646637,0.0026116791413387315,0.002608529003454494,0.00260803676628346,0.0026057485597892043,0.0026052470687686017,0.002603610421463745,0.002603118280234979,0.002601988327630143,0.0026015150316218314,0.0026007858518070073,0.002600336071035432,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.0026377831979235798,0.00263677479688537,0.0026378976649382756,0.002637474923813448,0.002631388408719497,0.0026305029780583915,0.002623938643041023,0.0026228447563541968,0.0026179060417971895,0.002616783274709866,0.002613210349232716,0.0026121250573646637,0.002609554282029757,0.002608529003454494,0.0026067077552881,0.0026057485597892043,0.0026045039913041466,0.002603610421463745,0.0026028193533965136,0.002601988327630143,0.0026015584091969675,0.0026007858518070073,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.0026328754652823866,0.0026377831979235798,0.002635199907676771,0.0026378976649382756,0.002630595226936688,0.002631388408719497,0.002623881956393215,0.002623938643041023,0.0026181574543924484,0.0026179060417971895,0.0026135966100471193,0.002613210349232716,0.002609997092455011,0.002609554282029757,0.002607168381899703,0.0026067077552881,0.002604962164358365,0.0026045039913041466,0.0026032642027724144,0.0026028193533965136,0.002601984183272275,0.0026015584091969675,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.002629213643521591,0.0026328754652823866,0.0026327799244628127,0.002635199907676771,0.0026297661577046228,0.002630595226936688,0.0026237534430775234,0.002623881956393215,0.0026183395297879387,0.0026181574543924484,0.0026139218410256636,0.0026135966100471193,0.0026103870238499286,0.002609997092455011,0.0026075830753673167,0.002607168381899703,0.002605380135608776,0.002604962164358365,0.0026036735609532404,0.0026032642027724144,0.0026023783578609425,0.002601984183272275,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,0.002627162429014394,0.002629213643521591,0.0026310126654695743,0.0026327799244628127,0.0026291274760184683,0.0026297661577046228,0.0026237087048144574,0.0026237534430775234,0.0026185697966275515,0.0026183395297879387,0.002614280200201128,0.0026139218410256636,0.002610802531264685,0.0026103870238499286,0.0026080190450752795,0.0026075830753673167,0.0026058166754702877,0.002605380135608776,0.0026040996365366857,0.0026036735609532404,0.0026027878953290427,0.0026023783578609425,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,0.002625798286009596,0.002627162429014394,0.002629568544475106,0.0026310126654695743,0.002628550573540519,0.0026291274760184683,0.0026236674980522345,0.0026237087048144574,0.0026187893187432807,0.0026185697966275515,0.002614624898232456,0.002614280200201128,0.002611204743354368,0.002610802531264685,0.002608443015636539,0.0026080190450752795,0.002606242683483367,0.0026058166754702877,0.0026045165676018135,0.0026040996365366857,0.002603189521164111,0.0026027878953290427,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.0026247955240063974,0.002625798286009596,0.0026283360818432685,0.002629568544475106,0.002628001947489041,0.002628550573540519,0.002623610885274671,0.0026236674980522345,0.002618984473926535,0.0026187893187432807,0.0026149450983017717,0.002614624898232456,0.0026115845878345524,0.002611204743354368,0.0026088471560411436,0.002608443015636539,0.002606651259199827,0.002606242683483367,0.0026049181815006746,0.0026045165676018135,0.0026035776494578913,0.002603189521164111,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.002617657016004265,0.0026247955240063974,0.00262379861241722,0.0026283360818432685,0.0026256570001091323,0.002628001947489041,0.0026223056668698537,0.002623610885274671,0.00261822328007646,0.002618984473926535,0.0026144915650350357,0.0026149450983017717,0.0026113155849547313,0.0026115845878345524,0.0026086931516456184,0.0026088471560411436,0.002606570487367733,0.002606651259199827,0.0026048843753138464,0.0026049181815006746,0.00260357373560724,0.0026035776494578913,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,0.0026193046773361765,0.002617657016004265,0.0026235806828868165,0.00262379861241722,0.002625365857241596,0.0026256570001091323,0.0026223246561040566,0.0026223056668698537,0.0026184367786093155,0.00261822328007646,0.002614809542876799,0.0026144915650350357,0.002611685565775888,0.0026113155849547313,0.002609084893852784,0.0026086931516456184,0.0026069662778030974,0.002606570487367733,0.002605273729702553,0.0026048843753138464,0.002603950493317988,0.00260357373560724,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,0.002614076451557451,0.0026193046773361765,0.002619951467816486,0.0026235806828868165,0.002623294823218587,0.002625365857241596,0.002621117904097343,0.0026223246561040566,0.0026177140089210563,0.0026184367786093155,0.0026143707372737876,0.002614809542876799,0.0026114211209963506,0.002611685565775888,0.0026089309531808747,0.002609084893852784,0.002606883653659811,0.0026069662778030974,0.0026052373839948045,0.002605273729702553,0.0026039439488958495,0.002603950493317988,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.002614274301038301,0.002614076451557451,0.0026189912009407616,0.002619951467816486,0.0026224734114834833,0.002623294823218587,0.002620701910284611,0.002621117904097343,0.002617565520681005,0.0026177140089210563,0.0026143824730669725,0.0026143707372737876,0.002611527641619421,0.0026114211209963506,0.0026090926164715543,0.0026089309531808747,0.002607075909125001,0.002606883653659811,0.002605444694236677,0.0026052373839948045,0.002604156345947417,0.0026039439488958495,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,0.002610682867358867,0.002614274301038301,0.002616174618951532,0.0026189912009407616,0.0026206664199136275,0.0026224734114834833,0.002619592109621088,0.002620701910284611,0.002616879397720956,0.002617565520681005,0.0026139557094172873,0.0026143824730669725,0.00261126444025485,0.002611527641619421,0.002608935077979398,0.0026090926164715543,0.002606987615072532,0.002607075909125001,0.0026054019537040027,0.002605444694236677,0.002604143348997963,0.002604156345947417,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,0.0026083285782392447,0.002610682867358867,0.0026138919609603444,0.002616174618951532,0.002619042951350425,0.0026206664199136275,0.002618561650935856,0.002619592109621088,0.002616232597832129,0.002616879397720956,0.0026135503874793547,0.0026139557094172873,0.0026110138028694447,0.00261126444025485,0.002608785357472936,0.002608935077979398,0.002606904464083087,0.002606987615072532,0.0026053627898863325,0.0026054019537040027,0.0026041329856514688,0.002604143348997963,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,0.0026067590521594965,0.0026083285782392447,0.002612024331694827,0.0026138919609603444,0.0026175740988408605,0.002619042951350425,0.0026175976734561235,0.002618561650935856,0.0026156173491573907,0.002616232597832129,0.00261316096051938,0.0026135503874793547,0.002610771383103233,0.0026110138028694447,0.0026086398544455294,0.002608785357472936,0.002606823366204492,0.002606904464083087,0.0026053244868119076,0.0026053627898863325,0.0026041228275197567,0.0026041329856514688,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.002605709368106331,0.0026067590521594965,0.0026104944532048587,0.002612024331694827,0.0026162441846655404,0.0026175740988408605,0.002616695242910567,0.0026175976734561235,0.0026150316248082497,0.0026156173491573907,0.0026127864130480317,0.00261316096051938,0.0026105365836572255,0.002610771383103233,0.0026084981684048104,0.0026086398544455294,0.002606744023829072,0.002606823366204492,0.0026052868057830744,0.0026053244868119076,0.0026041126725193653,0.0026041228275197567,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,0.0026050162454042207,0.002605709368106331,0.002609246370803975,0.0026104944532048587,0.002615042833745013,0.0026162441846655404,0.002615852324013111,0.002616695242910567,0.002614475447988335,0.0026150316248082497,0.0026124273380265404,0.0026127864130480317,0.002610310138291415,0.0026105365836572255,0.0026083610369004497,0.0026084981684048104,0.0026066671343518114,0.002606744023829072,0.002605250392469161,0.0026052868057830744,0.0026041031146476945,0.0026041126725193653,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.002604554163602814,0.0026050162454042207,0.0026082252124759796,0.002609246370803975,0.002613955897197869,0.002615042833745013,0.002615063786980007,0.002615852324013111,0.0026139464017450017,0.002614475447988335,0.0026120823443784406,0.0026124273380265404,0.0026100911173638276,0.002610310138291415,0.0026082277682553667,0.0026083610369004497,0.0026065921433801615,0.0026066671343518114,0.0026052147794478606,0.002605250392469161,0.0026040937460408095,0.0026041031146476945,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,0.002604319442401876,0.002604554163602814,0.002607429719298529,0.0026082252124759796,0.0026129934307980718,0.002613955897197869,0.0026143403168522646,0.002615063786980007,0.0026134538943428064,0.0026139464017450017,0.002611759507343992,0.0026120823443784406,0.0026098864905650136,0.0026100911173638276,0.0026081044508397227,0.0026082277682553667,0.002606524436136207,0.0026065921433801615,0.0026051847842951605,0.0026052147794478606,0.002604088919386536,0.0026040937460408095,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,0.0026043696282679173,0.002604319442401876,0.0026068915885169783,0.002607429719298529,0.00261218167548397,0.0026129934307980718,0.0026137035222166347,0.0026143403168522646,0.0026130156555943767,0.0026134538943428064,0.002611473644310894,0.002611759507343992,0.002609708900710423,0.0026098864905650136,0.002608002071942829,0.0026081044508397227,0.002606473709318029,0.002606524436136207,0.0026051690747502117,0.0026051847842951605,0.0026040964655372977,0.002604088919386536,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,0.0026045497521786118,0.0026043696282679173,0.0026065312996957097,0.0026068915885169783,0.002611489134961687,0.00261218167548397,0.002613136198202658,0.0026137035222166347,0.0026126202577605047,0.0026130156555943767,0.0026112162464947807,0.002611473644310894,0.002609551559703524,0.002609708900710423,0.0026079149713247214,0.002608002071942829,0.002606435099211411,0.002606473709318029,0.0026051633807996576,0.0026051690747502117,0.0026041125751306185,0.0026040964655372977,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,0.002604676501452408,0.0026045497521786118,0.0026062401542964898,0.0026065312996957097,0.0026108644554415266,0.002611489134961687,0.0026126067660605513,0.002613136198202658,0.002612245123235602,0.0026126202577605047,0.002610969727024397,0.0026112162464947807,0.0026094000331558674,0.002609551559703524,0.0026078308876254334,0.0026079149713247214,0.0026063979362679194,0.002606435099211411,0.0026051582515513134,0.0026051633807996576,0.002604128761761695,0.0026041125751306185,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,0.002604761000968272,0.002604676501452408,0.002606001944424401,0.0026062401542964898,0.002610299269209,0.0026108644554415266,0.0026121114908308385,0.0026126067660605513,0.0026118882879558165,0.002612245123235602,0.0026107328749842246,0.002610969727024397,0.0026092534746917405,0.0026094000331558674,0.002607749172481055,0.0026078308876254334,0.002606361690927971,0.0026063979362679194,0.002605153235033702,0.0026051582515513134,0.0026041446278654242,0.002604128761761695,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.002604824000645515,0.002604761000968272,0.0026058106818017826,0.002606001944424401,0.0026097898149986193,0.002610299269209,0.0026116494591643326,0.0026121114908308385,0.002611549834884801,0.0026118882879558165,0.0026105060955730784,0.0026107328749842246,0.002609112377160864,0.0026092534746917405,0.002607670322552011,0.002607749172481055,0.0026063268343618482,0.002606361690927971,0.0026051487683296645,0.002605153235033702,0.002604160575828485,0.0026041446278654242,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,0.002604866000430343,0.002604824000645515,0.0026056541942014585,0.0026058106818017826,0.0026093288802368463,0.0026097898149986193,0.0026112172359924403,0.0026116494591643326,0.002611227891719689,0.002611549834884801,0.0026102882094721732,0.0026105060955730784,0.0026089759057785406,0.002609112377160864,0.002607593693747729,0.002607670322552011,0.0026062928384516793,0.0026063268343618482,0.0026051443997949465,0.0026051487683296645,0.0026041762079902974,0.002604160575828485,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,0.0026050206669535622,0.002604866000430343,0.0026055952498011932,0.0026056541942014585,0.002608948034500004,0.0026093288802368463,0.0026108374143155085,0.0026112172359924403,0.002610940189684582,0.002611227891719689,0.002610093769885029,0.0026102882094721732,0.002608856367884162,0.0026089759057785406,0.0026075299277266662,0.002607593693747729,0.0026062690646627487,0.0026062928384516793,0.0026051484789203325,0.0026051443997949465,0.002604199055356826,0.0026041762079902974,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.002609680444635708,0.0026050206669535622,0.0026080324771100673,0.0026055952498011932,0.0026099053645476226,0.002608948034500004,0.002611364032746766,0.0026108374143155085,0.0026113333511633826,0.002610940189684582,0.0026104430338111063,0.002610093769885029,0.0026091889459863207,0.002608856367884162,0.002607853028354084,0.0026075299277266662,0.00260658340874515,0.0026062690646627487,0.0026054529079550504,0.0026051484789203325,0.0026044921433695622,0.002604199055356826,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,0.002615693629757139,0.002609680444635708,0.0026116120267264185,0.0026080324771100673,0.002611601996495468,0.0026099053645476226,0.002612419256440523,0.002611364032746766,0.00261213269988712,0.0026113333511633826,0.0026111205618969454,0.0026104430338111063,0.0026097965215277526,0.0026091889459863207,0.0026084126613581944,0.002607853028354084,0.002607105299887245,0.00260658340874515,0.002605942294593401,0.0026054529079550504,0.0026049521009266006,0.0026044921433695622,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.002615922419838093,0.002615693629757139,0.002612478930957979,0.0026116120267264185,0.0026120570444482807,0.002611601996495468,0.0026126747882830696,0.002612419256440523,0.00261233988525848,0.00261213269988712,0.002611326814371575,0.0026111205618969454,0.002610012373280941,0.0026097965215277526,0.0026086370934326115,0.0026084126613581944,0.002607334304828301,0.002607105299887245,0.0026061716947122274,0.002605942294593401,0.002605178395957757,0.0026049521009266006,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,0.0026126149465587286,0.002615922419838093,0.0026113009435110735,0.002612478930957979,0.0026114801830722538,0.0026120570444482807,0.002612244156780936,0.0026126747882830696,0.0026120306225629448,0.00261233988525848,0.002611117919690337,0.002611326814371575,0.002609880820058615,0.002610012373280941,0.002608562809110566,0.0026086370934326115,0.002607301359030071,0.002607334304828301,0.0026061679212020686,0.0026061716947122274,0.0026051946653447323,0.002605178395957757,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.0026100566310391523,0.0026126149465587286,0.002610144408327242,0.0026113009435110735,0.0026108573084939438,0.0026114801830722538,0.0026117729208595853,0.002612244156780936,0.002611684738535484,0.0026120306225629448,0.0026108756483299318,0.002611117919690337,0.0026097188259583326,0.002609880820058615,0.002608460758149705,0.002608562809110566,0.0026072430538688347,0.002607301359030071,0.0026061409339229024,0.0026061679212020686,0.002605189622466619,0.0026051946653447323,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.0026150877540261014,0.0026100566310391523,0.002612872697722289,0.002610144408327242,0.002612218517208806,0.0026108573084939438,0.002612635958223483,0.0026117729208595853,0.0026123415805581435,0.002611684738535484,0.002611435426826797,0.0026108756483299318,0.002610224766090846,0.0026097188259583326,0.0026089308776384456,0.002608460758149705,0.0026076852006868883,0.0026072430538688347,0.0026065587155949263,0.0026061409339229024,0.00260558487746728,0.002605189622466619,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.0026155251693507344,0.0026150877540261014,0.002613514025409145,0.002612872697722289,0.0026126167536651103,0.002612218517208806,0.00261287879962842,0.002612635958223483,0.002612539552238234,0.0026123415805581435,0.0026116301159708442,0.002611435426826797,0.002610427232776392,0.002610224766090846,0.002609141275451447,0.0026089308776384456,0.0026079003809168417,0.0026076852006868883,0.002606775007559873,0.0026065587155949263,0.002605799038309512,0.00260558487746728,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.0026158167795671565,0.0026155251693507344,0.002614038748062028,0.002613514025409145,0.0026129770628398616,0.0026126167536651103,0.002613105973845941,0.00261287879962842,0.002612727866763198,0.002612539552238234,0.0026118171702464972,0.0026116301159708442,0.002610623061209953,0.002610427232776392,0.0026093457465654907,0.002609141275451447,0.0026081102480546973,0.0026079003809168417,0.0026069865458552602,0.002606775007559873,0.002606008958342987,0.002605799038309512,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.0026160111863781045,0.0026158167795671565,0.0026144680665962047,0.002614038748062028,0.002613303056855113,0.0026129770628398616,0.002613318491662332,0.002613105973845941,0.0026129069952137737,0.002612727866763198,0.00261199688906036,0.0026118171702464972,0.002610812469039135,0.002610623061209953,0.002609544457929843,0.0026093457465654907,0.002608314933287915,0.0026081102480546973,0.0026071934349573425,0.0026069865458552602,0.002606214721544116,0.002606008958342987,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.002619057457585403,0.0026160111863781045,0.0026164102363059856,0.0026144680665962047,0.0026144313371546262,0.002613303056855113,0.002614081814780891,0.002613318491662332,0.0026135042149594435,0.0026129069952137737,0.002612512697332503,0.00261199688906036,0.0026112825520214584,0.002610812469039135,0.002609984050664214,0.002609544457929843,0.0026087306139474724,0.002608314933287915,0.0026075880847384997,0.0026071934349573425,0.0026065896775531437,0.002606214721544116,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,0.002626054971723602,0.002619057457585403,0.002620708375159443,0.0026164102363059856,0.0026168712098065664,0.0026144313371546262,0.002615757181569221,0.002614081814780891,0.0026147991313028853,0.0026135042149594435,0.0026135925915547575,0.002612512697332503,0.0026122257470371484,0.0026112825520214584,0.0026108309788145175,0.002609984050664214,0.002609503932121609,0.0026087306139474724,0.002608301533425566,0.0026075880847384997,0.002607252258195656,0.0026065896775531437,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.0026263366478157346,0.002626054971723602,0.0026218341251304533,0.002620708375159443,0.0026178263326821316,0.0026168712098065664,0.002616476073080884,0.002615757181569221,0.0026153894175807934,0.0026147991313028853,0.002614114450709473,0.0026135925915547575,0.002612706870085111,0.0026122257470371484,0.0026112836272986157,0.0026108309788145175,0.0026099334646618164,0.002609503932121609,0.002608710290932696,0.002608301533425566,0.0026076413223898014,0.002607252258195656,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.0026265244318771563,0.0026263366478157346,0.0026227551932885527,0.0026218341251304533,0.0026186904914743095,0.0026178263326821316,0.0026171485844950207,0.002616476073080884,0.0026159509094061204,0.0026153894175807934,0.0026146158447992976,0.002614114450709473,0.0026131722186069108,0.002612706870085111,0.00261172352512119,0.0026112836272986157,0.00261035239146029,0.0026099334646618164,0.002609110064758351,0.002608710290932696,0.0026080226823424787,0.0026076413223898014,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.0026266496212514374,0.0026265244318771563,0.002623508794508816,0.0026227551932885527,0.0026194723494291374,0.0026186904914743095,0.002617777708075987,0.0026171485844950207,0.00261648501138631,0.0026159509094061204,0.002615097576375796,0.0026146158447992976,0.002613622309800127,0.0026131722186069108,0.002612151031455804,0.00261172352512119,0.0026107609743871965,0.00261035239146029,0.0026095010523460795,0.002609110064758351,0.0026083964906129247,0.0026080226823424787,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.0026224097475009583,0.0026266496212514374,0.002621767195507213,0.002623508794508816,0.0026189445066263626,0.0026194723494291374,0.002617529468845278,0.002617777708075987,0.0026163603766845385,0.00261648501138631,0.0026150517890669413,0.002615097576375796,0.0026136323980034014,0.002613622309800127,0.0026122011432457813,0.002612151031455804,0.0026108392219331917,0.0026107609743871965,0.0026095983918549568,0.0026095010523460795,0.002608506065056233,0.0026083964906129247,maroon,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,0.002621136498333972,0.0026224097475009583,0.0026211895235968108,0.002621767195507213,0.0026189107440905187,0.0026189445066263626,0.002617597890210099,0.002617529468845278,0.002616469138797488,0.0026163603766845385,0.0026151905424368653,0.0026150517890669413,0.002613794942331159,0.0026136323980034014,0.002612381111041675,0.0026122011432457813,0.0026110305991694093,0.0026108392219331917,0.0026097960096163864,0.0026095983918549568,0.0026087057469363077,0.002608506065056233,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.002624924332222648,0.002621136498333972,0.002623245973851936,0.0026211895235968108,0.0026202049589390407,0.0026189107440905187,0.0026185593166481573,0.002617597890210099,0.0026172511320268787,0.002616469138797488,0.002615869344694243,0.0026151905424368653,0.002614408222910465,0.002613794942331159,0.0026129478403081065,0.002612381111041675,0.002611560707831893,0.0026110305991694093,0.002610294998416026,0.0026097960096163864,0.0026091769202643018,0.0026087057469363077,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.0026274162214817653,0.002624924332222648,0.002624910342242493,0.002623245973851936,0.0026213663914210366,0.0026202049589390407,0.0026194522639611793,0.0026185593166481573,0.0026179901011962993,0.0026172511320268787,0.0026165176056866255,0.002615869344694243,0.0026149981172412695,0.002614408222910465,0.0026134957884684415,0.0026129478403081065,0.002612075258255797,0.002611560707831893,0.002610780822626663,0.002610294998416026,0.0026096367832293653,0.0026091769202643018,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.0026290774809878434,0.0026274162214817653,0.002626272098198403,0.002624910342242493,0.0026224172112856996,0.0026213663914210366,0.0026202876017701352,0.0026194522639611793,0.0026186930230891626,0.0026179901011962993,0.002617140444679307,0.0026165176056866255,0.0026155686707743427,0.0026149981172412695,0.0026140283014693304,0.0026134957884684415,0.0026125771037309627,0.002612075258255797,0.002611255969382121,0.002610780822626663,0.0026100875399971005,0.0026096367832293653,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.002632714987325229,0.0026290774809878434,0.00262876626216233,0.002626272098198403,0.002624090810210871,0.0026224172112856996,0.0026215587242365782,0.0026202876017701352,0.0026197319000116426,0.0026186930230891626,0.002618036505672275,0.002617140444679307,0.002616369370093217,0.0026155686707743427,0.0026147596169208984,0.0026140283014693304,0.002613253965367235,0.0026125771037309627,0.002611887486538558,0.002611255969382121,0.00261067966791795,0.0026100875399971005,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.0026328099915501526,0.002632714987325229,0.00262953603267827,0.00262876626216233,0.0026249393044765023,0.002624090810210871,0.002622296871060025,0.0026215587242365782,0.0026203791244013186,0.0026197319000116426,0.0026186233093714014,0.002618036505672275,0.0026169146366475378,0.002616369370093217,0.00261527343052876,0.0026147596169208984,0.002613741521777921,0.002613253965367235,0.002612351497823425,0.002611887486538558,0.002611121654691852,0.00261067966791795,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.0026370733277001016,0.0026328099915501526,0.0026324567540094933,0.00262953603267827,0.0026269069897644545,0.0026249393044765023,0.0026238002987335717,0.002622296871060025,0.0026216094110158884,0.0026203791244013186,0.002619681218807817,0.0026186233093714014,0.0026178551403640117,0.0026169146366475378,0.00261612770009133,0.00261527343052876,0.002614528150869824,0.002613741521777921,0.002613082234134998,0.002612351497823425,0.0026118043942029044,0.002611121654691852,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.002639908885133401,0.0026370733277001016,0.00263484279873504,0.0026324567540094933,0.002628685371691649,0.0026269069897644545,0.0026252054407507604,0.0026238002987335717,0.0026227787080395034,0.0026216094110158884,0.002620696857285942,0.002619681218807817,0.0026187641521553556,0.0026178551403640117,0.0026169573423422787,0.00261612770009133,0.002615294863194026,0.002614528150869824,0.0026137964707474157,0.002613082234134998,0.0026124732180800745,0.0026118043942029044,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.0026335059234222674,0.002639908885133401,0.0026322713807832147,0.00263484279873504,0.002627924860101968,0.002628685371691649,0.002624914767153937,0.0026252054407507604,0.0026226773076473324,0.0026227787080395034,0.0026206969805296306,0.002620696857285942,0.0026188276225764914,0.0026187641521553556,0.0026170627693185527,0.0026169573423422787,0.002615428323362075,0.002615294863194026,0.002613948196665055,0.0026137964707474157,0.0026126361246527462,0.0026124732180800745,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.002637520615614845,0.0026335059234222674,0.0026346856751862666,0.0026322713807832147,0.0026296034448541616,0.002627924860101968,0.002626246072498844,0.002624914767153937,0.0026237930487377063,0.0026226773076473324,0.002621671608744155,0.0026206969805296306,0.0026197037660985736,0.0026188276225764914,0.002617865226520847,0.0026170627693185527,0.002616172068464246,0.002615428323362075,0.0026146427417932955,0.002613948196665055,0.002613287884560613,0.0026126361246527462,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.002632440410409897,0.002637520615614845,0.0026324300978796725,0.0026346856751862666,0.00262890597391567,0.0026296034448541616,0.0026259901968537576,0.002626246072498844,0.0026237192414822084,0.0026237930487377063,0.002621695467224776,0.002621671608744155,0.0026197882327838665,0.0026197037660985736,0.002617989586337161,0.002617865226520847,0.0026163228815885855,0.002616172068464246,0.0026148105936220144,0.0026146427417932955,0.002613465946252482,0.002613287884560613,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.0026316269402732644,0.002632440410409897,0.0026319882619015504,0.0026324300978796725,0.002629010166876082,0.00262890597391567,0.0026262488938309345,0.0026259901968537576,0.0026240256199464907,0.0026237192414822084,0.0026220211351767457,0.002621695467224776,0.0026201230448237396,0.0026197882327838665,0.0026183279078487902,0.002617989586337161,0.002616660588216028,0.0026163228815885855,0.002615144426729223,0.0026148105936220144,0.002613793353257383,0.002613465946252482,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.002628974626848843,0.0026316269402732644,0.002630475850646723,0.0026319882619015504,0.0026285015795545507,0.002629010166876082,0.0026260825135837776,0.0026262488938309345,0.002624008272632028,0.0026240256199464907,0.0026220857965423634,0.0026220211351767457,0.002620239338436076,0.0026201230448237396,0.0026184783893178384,0.0026183279078487902,0.0026168336601119285,0.002616660588216028,0.002615331801965943,0.002615144426729223,0.0026139889304206032,0.002613793353257383,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.002627299751232562,0.002628974626848843,0.002629289332347319,0.002630475850646723,0.002628068095787451,0.0026285015795545507,0.0026259449320622436,0.0026260825135837776,0.002624005430064612,0.002624008272632028,0.0026221589025603098,0.0026220857965423634,0.0026203609994709587,0.002620239338436076,0.002618632519196209,0.0026184783893178384,0.0026170093722079303,0.0026168336601119285,0.0026155212129117464,0.002615331801965943,0.0026141861793231654,0.0026139889304206032,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.002626186500821708,0.002627299751232562,0.0026283203628296244,0.002629289332347319,0.0026276768485695985,0.002628068095787451,0.0026258168719291955,0.0026259449320622436,0.0026240032139638993,0.002624005430064612,0.0026222295338324546,0.0026221589025603098,0.002620478999488304,0.0026203609994709587,0.002618782589078006,0.002618632519196209,0.0026171809926472406,0.0026170093722079303,0.0026157066807598398,0.0026155212129117464,0.0026143797203266672,0.0026141861793231654,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,0.0026254343338811387,0.002626186500821708,0.00262752211504242,0.0026283203628296244,0.002627320005848684,0.0026276768485695985,0.0026256951382563442,0.0026258168719291955,0.002623999642551026,0.0026240032139638993,0.0026222962187802015,0.0026222295338324546,0.0026205921470460647,0.002620478999488304,0.0026189275865687663,0.002618782589078006,0.002617347634804099,0.0026171809926472406,0.002615887413050832,0.0026157066807598398,0.0026145688347756443,0.0026143797203266672,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.0026249428892540926,0.0026254343338811387,0.0026268744577619798,0.00262752211504242,0.002627000005291667,0.002627320005848684,0.002625583193852709,0.0026256951382563442,0.002623997708768049,0.002623999642551026,0.0026223614651025465,0.0026222962187802015,0.0026207025684543903,0.0026205921470460647,0.0026190693446935896,0.0026189275865687663,0.002617510903080541,0.002617347634804099,0.0026160648325442206,0.002615887413050832,0.0026147547984434532,0.0026145688347756443,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.002624611926169395,0.0026249428892540926,0.0026263427381688926,0.0026268744577619798,0.0026267095285972225,0.002627000005291667,0.0026254778265073727,0.002625583193852709,0.002623995381511071,0.002623997708768049,0.002622423760588721,0.0026223614651025465,0.00262080904161982,0.0026207025684543903,0.0026192068279416573,0.0026190693446935896,0.002617669893127935,0.002617510903080541,0.002616238132927864,0.0026160648325442206,0.0026149368816425927,0.0026147547984434532,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.0026243946174462633,0.002624611926169395,0.0026259095130472757,0.0026263427381688926,0.0026264476687308204,0.0026267095285972225,0.0026253799022165746,0.0026254778265073727,0.0026239936555837017,0.002623995381511071,0.0026224840052715163,0.002622423760588721,0.0026209123517306455,0.00262080904161982,0.0026193407201123148,0.0026192068279416573,0.0026178252044087268,0.002617669893127935,0.0026164078442920866,0.002616238132927864,0.0026151155572536303,0.0026149368816425927,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,0.0026295964116308424,0.0026243946174462633,0.0026284714197659527,0.0026259095130472757,0.0026277383669469326,0.0026264476687308204,0.002626323134331634,0.0026253799022165746,0.0026247744528723016,0.0026239936555837017,0.0026231709070255746,0.0026224840052715163,0.002621538176264067,0.0026209123517306455,0.002619922671658447,0.0026193407201123148,0.002618372730225795,0.0026178252044087268,0.0026169263532087443,0.0026164078442920866,0.002615608318496133,0.0026151155572536303,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,0.0026277142744205615,0.0026295964116308424,0.0026276493434448703,0.0026284714197659527,0.002627377570094844,0.0026277383669469326,0.0026261700288908838,0.002626323134331634,0.0026247342356590184,0.0026247744528723016,0.0026232014596912386,0.0026231709070255746,0.00262161725245213,0.002621538176264067,0.0026200361175272233,0.002619922671658447,0.00261851044059059,0.002618372730225795,0.002617080719072288,0.0026169263532087443,0.0026157735003080906,0.002615608318496133,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.0026264695162803746,0.0026277142744205615,0.0026269821900912578,0.0026276493434448703,0.002627053991990573,0.002627377570094844,0.0026260287367043753,0.0026261700288908838,0.002624697443675652,0.0026247342356590184,0.002623231990683739,0.0026232014596912386,0.002621694719584847,0.00262161725245213,0.0026201472128081467,0.0026200361175272233,0.002618645491440205,0.00261851044059059,0.00261723235162015,0.002617080719072288,0.0026159360052524848,0.0026157735003080906,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.00262563967752025,0.0026264695162803746,0.002626436337347393,0.0026269821900912578,0.0026267612308486137,0.002627053991990573,0.0026258965601428028,0.0026260287367043753,0.002624662446423181,0.002624697443675652,0.0026232613243824163,0.002623231990683739,0.0026217696468115734,0.002621694719584847,0.002620255178644537,0.0026201472128081467,0.0026187772077009407,0.002618645491440205,0.0026173806515845423,0.00261723235162015,0.002616095292277188,0.0026159360052524848,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.0026248764516801667,0.00262563967752025,0.0026258751851024123,0.002626436337347393,0.0026264363517201745,0.0026267612308486137,0.0026257322659400412,0.0026258965601428028,0.00262459842464644,0.002624662446423181,0.0026232648018576156,0.0026232613243824163,0.00262182146167021,0.0026217696468115734,0.0026203423567108877,0.002620255178644537,0.0026188901161527693,0.0026187772077009407,0.002617511846055212,0.0026173806515845423,0.0026162389498558575,0.002616095292277188,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.0026223076344534446,0.0026248764516801667,0.002624292424174701,0.0026258751851024123,0.002625553842032539,0.0026264363517201745,0.002625179861685845,0.0026257322659400412,0.002624236062468565,0.00262459842464644,0.002623025790020062,0.0026232648018576156,0.0026216689547302035,0.00262182146167021,0.0026202529945500174,0.0026203423567108877,0.0026188476441489973,0.0026188901161527693,0.002617504332955097,0.002617511846055212,0.0026162573864923753,0.0026162389498558575,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.0026178317563022965,0.0026223076344534446,0.0026214901652338463,0.002624292424174701,0.002623965857077059,0.002625553842032539,0.0026241282577061133,0.002625179861685845,0.002623486986250586,0.002624236062468565,0.0026224710531565303,0.002623025790020062,0.0026212496447390495,0.0026216689547302035,0.0026199326285063548,0.0026202529945500174,0.002618601529478652,0.0026188476441489973,0.0026173147871758643,0.002617504332955097,0.00261611129963114,0.0026162573864923753,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.002612674504201531,0.0026178317563022965,0.002618011953373147,0.0026214901652338463,0.0026219081564030533,0.002623965857077059,0.002622723853983138,0.0026241282577061133,0.0026224564015554356,0.002623486986250586,0.002621682384405294,0.0026224710531565303,0.0026206303121246543,0.0026212496447390495,0.0026194376248864573,0.0026199326285063548,0.002618200504059426,0.002618601529478652,0.0026169861105346365,0.0026173147871758643,0.0026158389966681474,0.00261611129963114,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,0.002616316336134354,0.002612674504201531,0.0026190279618507565,0.002618011953373147,0.002622069284364667,0.0026219081564030533,0.002622780379532613,0.002622723853983138,0.002622512186845414,0.0026224564015554356,0.002621757585016851,0.002621682384405294,0.0026207276789402393,0.0026206303121246543,0.0026195548748896556,0.0026194376248864573,0.0026183338249468474,0.002618200504059426,0.0026171314707426666,0.0026169861105346365,0.0026159926799024413,0.0026158389966681474,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.0026182675574229026,0.002616316336134354,0.0026195992415142554,0.0026190279618507565,0.002622078876329937,0.002622069284364667,0.0026227410002079283,0.002622780379532613,0.0026224954948041745,0.002622512186845414,0.0026217737581534454,0.002621757585016851,0.0026207749681553135,0.0026207276789402393,0.0026196285403857216,0.0026195548748896556,0.0026184285453185303,0.0026183338249468474,0.002617242207649421,0.0026171314707426666,0.00261611500307269,0.0026159926799024413,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.0026188383716152686,0.0026182675574229026,0.0026196684703298453,0.0026195992415142554,0.0026218789833461335,0.002622078876329937,0.0026225628711622553,0.0026227410002079283,0.0026223727877405564,0.0026224954948041745,0.0026217034146964477,0.0026217737581534454,0.002620748903625631,0.0026207749681553135,0.0026196384406565465,0.0026196285403857216,0.0026184668528415295,0.0026184285453185303,0.0026173023789098733,0.002617242207649421,0.00261619153766531,0.00261611500307269,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.002615892247743512,0.0026188383716152686,0.00261791056663351,0.0026196684703298453,0.0026207476515988826,0.0026218789833461335,0.002621752363345336,0.0026225628711622553,0.0026217692371190656,0.0026223727877405564,0.0026212444572573713,0.0026217034146964477,0.002620396480555938,0.002620748903625631,0.0026193669352859396,0.0026196384406565465,0.002618257794746677,0.0026184668528415295,0.0026171418870657003,0.0026173023789098733,0.0026160689329590664,0.00261619153766531,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.002611754831829008,0.002615892247743512,0.002615286827245599,0.00261791056663351,0.0026191031133513698,0.0026207476515988826,0.002620573501194024,0.002621752363345336,0.0026208770792108186,0.0026217692371190656,0.0026205478118747293,0.0026212444572573713,0.0026198418418491858,0.002620396480555938,0.0026189194159821102,0.0026193669352859396,0.0026178929109257716,0.002618257794746677,0.002616841625811509,0.0026171418870657003,0.002615819647157897,0.0026160689329590664,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.0026048432212193388,0.002611754831829008,0.002610874676837308,0.002615286827245599,0.00261642853112743,0.0026191031133513698,0.0026186668236976352,0.002620573501194024,0.002619420636322486,0.0026208770792108186,0.0026193898584678773,0.0026205478118747293,0.002618896863427901,0.0026198418418491858,0.0026181335169403607,0.0026189194159821102,0.0026172293822609377,0.0026178929109257716,0.0026162741175519153,0.002616841625811509,0.0026153285650359582,0.002615819647157897,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.002606562147479559,0.0026048432212193388,0.00261071564468507,0.002610874676837308,0.0026158162900676747,0.00261642853112743,0.0026181076737816587,0.0026186668236976352,0.0026189610930872427,0.002619420636322486,0.002619021628724039,0.0026193898584678773,0.002618605162987642,0.002618896863427901,0.0026179044037871113,0.0026181335169403607,0.0026170508789952356,0.0026172293822609377,0.0026161362248584667,0.0026162741175519153,0.0026152230488966323,0.0026153285650359582,green,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,green,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.002605524764986373,0.002606562147479559,0.002609394618378694,0.00261071564468507,0.0026146385481564676,0.0026158162900676747,0.0026171620174086484,0.0026181076737816587,0.00261820445440006,0.0026189610930872427,0.002618410976617214,0.002619021628724039,0.0026181082723978834,0.002618605162987642,0.002617497237483249,0.0026179044037871113,0.0026167150548225136,0.0026170508789952356,0.002615857406729709,0.0026161362248584667,0.002614989919215511,0.0026152230488966323,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,0.002608653176657582,0.002605524764986373,0.002610397415037113,0.002609394618378694,0.0026146644007129945,0.0026146385481564676,0.0026170167259629293,0.0026171620174086484,0.002618043749307374,0.00261820445440006,0.002618273683416539,0.002618410976617214,0.002618003411007789,0.0026181082723978834,0.0026174243575541436,0.002617497237483249,0.0026166704855676366,0.0026167150548225136,0.0026158365846037815,0.002615857406729709,0.002614988336656788,0.002614989919215511,green,green,green,maroon,maroon,maroon,maroon,maroon,maroon,maroon,green,green,green,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.002606915451105055,0.002608653176657582,0.002609132430484911,0.002610397415037113,0.0026135954101689,0.0026146644007129945,0.0026161408081588696,0.0026170167259629293,0.00261733137129238,0.002618043749307374,0.0026176919703413807,0.002618273683416539,0.0026175259221222877,0.002618003411007789,0.002617030431989238,0.0026174243575541436,0.0026163438069116457,0.0026166704855676366,0.0026155641321949073,0.0026158365846037815,0.00261475965672299,0.002614988336656788,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.0026079069674033698,0.002606915451105055,0.0026092701703967452,0.002609132430484911,0.002613242513962338,0.0026135954101689,0.002615737530213136,0.0026161408081588696,0.0026169683775708005,0.00261733137129238,0.0026173860107201502,0.0026176919703413807,0.0026172755640199176,0.0026175259221222877,0.0026168292930599637,0.002617030431989238,0.002616184453654568,0.0026163438069116457,0.0026154394259928215,0.0026155641321949073,0.0026146632278769904,0.00261475965672299,green,green,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,green,green,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,0.002606417978268913,0.0026079069674033698,0.0026082101394155188,0.0026092701703967452,0.00261230894120402,0.002613242513962338,0.002614944141167127,0.002615737530213136,0.002616308456713688,0.0026169683775708005,0.0026168391083389677,0.0026173860107201502,0.0026168219389700845,0.0026172755640199176,0.0026164521298751757,0.0026168292930599637,0.002615869775786554,0.002616184453654568,0.0026151757023446277,0.0026154394259928215,0.0026144409857408123,0.0026146632278769904,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,0.0026013186521792755,0.002606417978268913,0.00260510284133997,0.0026082101394155188,0.002610290946803637,0.00261230894120402,0.002613407099801506,0.002614944141167127,0.0026150797515081424,0.002616308456713688,0.0026158305158550865,0.0026168391083389677,0.0026159792524464752,0.0026168219389700845,0.0026157385487519313,0.0026164521298751757,0.0026152586702115777,0.002615869775786554,0.0026146470055898006,0.0026151757023446277,0.0026139791840429747,0.0026144409857408123,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,0.00259792910145285,0.0026013186521792755,0.002602565961096339,0.00260510284133997,0.002608467999489005,0.002610290946803637,0.0026119711578788283,0.002613407099801506,0.0026139124465565256,0.0026150797515081424,0.0026148626524882205,0.0026158305158550865,0.002615165178595771,0.0026159792524464752,0.0026150459135758208,0.0026157385487519313,0.0026146633944038843,0.0026152586702115777,0.0026141305878845302,0.0026146470055898006,0.0026135271209926187,0.0026139791840429747,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.0026019127343019,0.00259792910145285,0.00260389578635155,0.002602565961096339,0.0026086024757281476,0.002608467999489005,0.0026118362444672912,0.0026119711578788283,0.0026137157418464514,0.0026139124465565256,0.0026146672543514277,0.0026148626524882205,0.0026149918940516475,0.002615165178595771,0.002614900394883544,0.0026150459135758208,0.0026145452859000847,0.0026146633944038843,0.0026140371683705844,0.0026141305878845302,0.002613454900774943,0.0026135271209926187,green,green,green,red,maroon,maroon,maroon,maroon,maroon,maroon,green,green,green,red,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.0026024218228679332,0.0026019127343019,0.0026038129161058137,0.00260389578635155,0.0026081108113730858,0.0026086024757281476,0.002611294551275853,0.0026118362444672912,0.0026132144861466247,0.0026137157418464514,0.002614226969867058,0.0026146672543514277,0.0026146131434270034,0.0026149918940516475,0.0026145775668586554,0.002614900394883544,0.0026142710813099592,0.0026145452859000847,0.0026138042635712308,0.0026140371683705844,0.002613256585908113,0.002613454900774943,green,red,red,red,red,maroon,maroon,maroon,maroon,maroon,green,red,red,red,red,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.002600591215245289,0.0026024218228679332,0.0026025614768138477,0.0026038129161058137,0.002607045972194697,0.0026081108113730858,0.0026103678060322498,0.002611294551275853,0.0026124201209687405,0.0026132144861466247,0.002613548657323252,0.002614226969867058,0.0026140333682326752,0.0026146131434270034,0.0026140804522992566,0.0026145775668586554,0.0026138429064627997,0.0026142710813099592,0.0026134334006355994,0.0026138042635712308,0.002612933287177259,0.002613256585908113,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,0.002599370810163526,0.002600591215245289,0.0026015375719386025,0.0026025614768138477,0.0026060825462713923,0.002607045972194697,0.0026095008508043626,0.0026103678060322498,0.0026116645053117287,0.0026124201209687405,0.00261289694527136,0.002613548657323252,0.0026134726020611123,0.0026140333682326752,0.0026135973409668833,0.0026140804522992566,0.0026134253038340885,0.0026138429064627997,0.002613070688533718,0.0026134334006355994,0.0026126163904014715,0.002612933287177259,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.0025985338734423507,0.002599370810163526,0.002600687104313402,0.0026015375719386025,0.00260520420853126,0.0026060825462713923,0.002608685312042791,0.0026095008508043626,0.0026109423343209127,0.0026116645053117287,0.002612268045456797,0.00261289694527136,0.002612927926583699,0.0026134726020611123,0.0026131258665734497,0.0026135973409668833,0.0026130162839863333,0.0026134253038340885,0.0026127144096648454,0.002613070688533718,0.0026123043826707494,0.0026126163904014715,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.0025960659156282337,0.0025985338734423507,0.002598949448983693,0.002600687104313402,0.0026038638077187587,0.00260520420853126,0.0026075527112658366,0.002608685312042791,0.0026099758789881852,0.0026109423343209127,0.0026114391024977066,0.002612268045456797,0.0026122132404662003,0.002612927926583699,0.002612506264698141,0.0026131258665734497,0.0026124758819125967,0.0026130162839863333,0.002612240027034849,0.0026127144096648454,0.002611885087964398,0.0026123043826707494,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,0.0025985239437521556,0.0025960659156282337,0.0025997659128048395,0.002598949448983693,0.002603823445078877,0.0026038638077187587,0.0026072873750551374,0.0026075527112658366,0.002609657055622908,0.0026099758789881852,0.002611125412203679,0.0026114391024977066,0.0026119255932378,0.0026122132404662003,0.0026122508769601655,0.002612506264698141,0.0026122527737172238,0.0026124758819125967,0.0026120466198472697,0.002612240027034849,0.0026117178584997565,0.002611885087964398,green,green,red,red,red,red,maroon,maroon,maroon,maroon,green,green,red,red,red,red,maroon,maroon,maroon,maroon - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,0.002597992629168104,0.0025985239437521556,0.002599250292294869,0.0025997659128048395,0.0026031669264999363,0.002603823445078877,0.0026066191573096446,0.0026072873750551374,0.0026090362236413024,0.002609657055622908,0.0026105687293721622,0.002611125412203679,0.002611433934443118,0.0026119255932378,0.0026118193029612876,0.0026122508769601655,0.0026118744336254404,0.0026122527737172238,0.002611714386444033,0.0026120466198472697,0.0026114250296185733,0.0026117178584997565,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.0025976384194454027,0.002597992629168104,0.002598828420968529,0.002599250292294869,0.0026025729334999423,0.0026031669264999363,0.002605994050386442,0.0026066191573096446,0.002608445676146605,0.0026090362236413024,0.0026100338772399208,0.0026105687293721622,0.0026109583956089176,0.002611433934443118,0.0026113998859764627,0.0026118193029612876,0.0026115054352643186,0.0026118744336254404,0.0026113894548738343,0.002611714386444033,0.002611137999329097,0.0026114250296185733,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,0.0025974022796302686,0.0025976384194454027,0.0025984832535197056,0.002598828420968529,0.0026020355112618527,0.0026025729334999423,0.0026054092729421554,0.002605994050386442,0.0026078839358467704,0.002608445676146605,0.0026095199997011004,0.0026100338772399208,0.002610498448211904,0.0026109583956089176,0.0026109922835545903,0.0026113998859764627,0.0026111455479738417,0.0026115054352643186,0.002611071664656827,0.0026113894548738343,0.0026108566528077284,0.002611137999329097,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.002597221519753512,0.0025974022796302686,0.0025981881165161227,0.0025984832535197056,0.0026015426054273906,0.0026020355112618527,0.002604857706945887,0.0026054092729421554,0.0026073461828786354,0.0026078839358467704,0.0026090235291245864,0.0026095199997011004,0.002610051285975448,0.002610498448211904,0.0026105941910600948,0.0026109922835545903,0.0026107928183942406,0.0026111455479738417,0.002610759320378655,0.002611071664656827,0.0026105794913659913,0.0026108566528077284,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.002595191013169008,0.002597221519753512,0.0025969048226041004,0.0025981881165161227,0.0026005509287200202,0.0026015426054273906,0.002603972048433249,0.002604857706945887,0.0026065551495674825,0.0026073461828786354,0.0026083218221000927,0.0026090235291245864,0.0026094309159434663,0.002610051285975448,0.0026100459039879796,0.0026105941910600948,0.002610307316705494,0.0026107928183942406,0.002610327906743959,0.002610759320378655,0.0026101943529231006,0.0026105794913659913,red,red,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,0.0025938373421126723,0.002595191013169008,0.0025958548548579005,0.0025969048226041004,0.002599653697413352,0.0026005509287200202,0.002603143529179491,0.002603972048433249,0.0026058027032471176,0.0026065551495674825,0.002607647632998128,0.0026083218221000927,0.002608830885912533,0.0026094309159434663,0.002609513061622121,0.0026100459039879796,0.002609833802712766,0.002610307316705494,0.002609905974727608,0.002610327906743959,0.0026098168409840294,0.0026101943529231006,red,red,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.002592931561408448,0.0025938373421126723,0.002594993972156464,0.0025958548548579005,0.002598840964326366,0.002599653697413352,0.0026023678176195237,0.002603143529179491,0.002605086473820429,0.0026058027032471176,0.0026069994905276134,0.002607647632998128,0.0026082502011285156,0.002608830885912533,0.0026089949472102303,0.002609513061622121,0.0026093717335099816,0.002609833802712766,0.0026094930961621664,0.002609905974727608,0.0026094466065090982,0.0026098168409840294,red,red,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,0.002592277707605632,0.002592931561408448,0.002594262340855289,0.002594993972156464,0.0025980913486762357,0.002598840964326366,0.0026016324745472964,0.0026023678176195237,0.0026043978653413837,0.002605086473820429,0.0026063708830559424,0.0026069994905276134,0.0026076836371570888,0.0026082502011285156,0.0026084872022183927,0.0026089949472102303,0.002608917369719612,0.0026093717335099816,0.0026090859951476133,0.0026094930961621664,0.0026090807331128783,0.0026094466065090982,red,red,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,0.002591438471737088,0.002592277707605632,0.0025934437334270543,0.002594262340855289,0.0025972978868975464,0.0025980913486762357,0.002600866508447471,0.0026016324745472964,0.002603683823129609,0.0026043978653413837,0.002605719475877278,0.0026063708830559424,0.00260709597692243,0.0026076836371570888,0.0026079596753953395,0.0026084872022183927,0.0026084443482450536,0.002608917369719612,0.002608661248001512,0.0026090859951476133,0.002608698144338366,0.0026090807331128783,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.0025900456478247253,0.002591438471737088,0.002592319418258499,0.0025934437334270543,0.0025963418976692088,0.0025972978868975464,0.0025999886691927955,0.002600866508447471,0.002602882661025726,0.002603683823129609,0.002604995574862483,0.002605719475877278,0.0026064456170233337,0.00260709597692243,0.002607376585947583,0.0026079596753953395,0.002607921277918015,0.0026084443482450536,0.0026081908909025777,0.002608661248001512,0.0026082736266286955,0.002608698144338366,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.00258912043188315,0.0025900456478247253,0.0025914013422114993,0.002592319418258499,0.0025954779074149983,0.0025963418976692088,0.0025991681098900344,0.0025999886691927955,0.002602121067804959,0.002602882661025726,0.0026043004542796403,0.002604995574862483,0.0026058169082684704,0.0026064456170233337,0.0026068102032448344,0.002607376585947583,0.002607411369821274,0.002607921277918015,0.002607731091102521,0.0026081908909025777,0.0026078577132301072,0.0026082736266286955,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.0025879502879221,0.00258912043188315,0.0025903483709003175,0.0025914013422114993,0.002594538106708808,0.0025954779074149983,0.0025982933931229355,0.0025991681098900344,0.002601315649863254,0.002602121067804959,0.002603567495288282,0.0026043004542796403,0.0026051543866858974,0.0026058169082684704,0.002606213014421036,0.0026068102032448344,0.002606873064393588,0.002607411369821274,0.0026072449132760922,0.002607731091102521,0.0026074171644532734,0.0026078577132301072,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,0.0025870368586147336,0.0025879502879221,0.0025894141216457143,0.0025903483709003175,0.0025936497155936832,0.002594538106708808,0.0025974493032440366,0.0025982933931229355,0.0026005300084065096,0.002601315649863254,0.0026028475935122707,0.002603567495288282,0.0026045004723683272,0.0026051543866858974,0.0026056213802119928,0.002606213014421036,0.002606338173914734,0.002606873064393588,0.0026067606294678265,0.0026072449132760922,0.0026069774186225155,0.0026074171644532734,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,0.002582681239076489,0.0025870368586147336,0.0025866060995283118,0.0025894141216457143,0.0025917754569657133,0.0025936497155936832,0.002595934509486357,0.0025974493032440366,0.0025992343982403385,0.0026005300084065096,0.0026017151388647306,0.0026028475935122707,0.002603499473274284,0.0026045004723683272,0.0026047297920370072,0.0026056213802119928,0.0026055389597439997,0.002606338173914734,0.002606039956292709,0.0026067606294678265,0.002606323806372565,0.0026069774186225155,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.002583524159384326,0.002582681239076489,0.0025863522632504367,0.0025866060995283118,0.002591150175349931,0.0025917754569657133,0.0025952426056485276,0.002595934509486357,0.002598550281253005,0.0025992343982403385,0.002601067878517094,0.0026017151388647306,0.002602899818412832,0.002603499473274284,0.00260417993874019,0.0026047297920370072,0.002605037010120691,0.0026055389597439997,0.0026055821550555066,0.002606039956292709,0.0026059057111968704,0.002606323806372565,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,0.0025847494395895504,0.002583524159384326,0.002586506397204903,0.0025863522632504367,0.002590773968173747,0.002591150175349931,0.0025947237278647517,0.0025952426056485276,0.002597996608996761,0.002598550281253005,0.0026005240401438747,0.002601067878517094,0.002602385070268149,0.002602899818412832,0.0026037016306066636,0.00260417993874019,0.002604596590117711,0.002605037010120691,0.002605178151647693,0.0026055821550555066,0.00260553530107416,0.0026059057111968704,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.0025834096263930334,0.0025847494395895504,0.0025854561431676477,0.002586506397204903,0.002589817399776247,0.002590773968173747,0.0025938209067121873,0.0025947237278647517,0.002597154335387163,0.002597996608996761,0.0025997478032754873,0.0026005240401438747,0.002601675067964275,0.002602385070268149,0.0026030545424205603,0.0026037016306066636,0.002604007291596286,0.002604596590117711,0.0026046408296334584,0.002605178151647693,0.0026050441069934835,0.00260553530107416,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,0.0025802730842620224,0.0025834096263930334,0.0025833732080462572,0.0025854561431676477,0.0025883109807499378,0.002589817399776247,0.0025925421385372075,0.0025938209067121873,0.0025960248556121794,0.002597154335387163,0.002598738085499978,0.0025997478032754873,0.002600767688686758,0.002601675067964275,0.002602236104605897,0.0026030545424205603,0.0026032663708161308,0.002604007291596286,0.0026039674048063495,0.0026046408296334584,0.002604429372201533,0.0026050441069934835,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.0025838887228413483,0.0025802730842620224,0.0025847817156742104,0.0025833732080462572,0.0025885785063928008,0.0025883109807499378,0.0025924503876638394,0.0025925421385372075,0.002595785594362805,0.0025960248556121794,0.0025984393370489982,0.002598738085499978,0.002600451371024897,0.002600767688686758,0.0026019229748986883,0.002602236104605897,0.002602966460425609,0.0026032663708161308,0.002603685044261155,0.0026039674048063495,0.0026041658202767505,0.002604429372201533,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,0.0025809358152275655,0.0025838887228413483,0.0025830086764607177,0.0025847817156742104,0.0025872881724506294,0.0025885785063928008,0.002591326491685527,0.0025924503876638394,0.002594773126345107,0.002595785594362805,0.0025975213238313903,0.0025984393370489982,0.0025996178834503106,0.002600451371024897,0.002601165426309993,0.0026019229748986883,0.002602276671279298,0.002602966460425609,0.0026030552630686024,0.002603685044261155,0.0026035888733405774,0.0026041658202767505,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.002583623876818377,0.0025809358152275655,0.0025840980080133144,0.0025830086764607177,0.0025874512036458074,0.0025872881724506294,0.002591176395447751,0.002591326491685527,0.0025944915104258335,0.002594773126345107,0.002597187154269375,0.0025975213238313903,0.002599269756124071,0.0025996178834503106,0.0026008227382449227,0.002601165426309993,0.0026019488522353645,0.002602276671279298,0.0026027463561879736,0.0026030552630686024,0.002603299984759576,0.0026035888733405774,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.0025857492512122516,0.002583623876818377,0.002585171097465439,0.0025840980080133144,0.0025876939461557304,0.0025874512036458074,0.002591100498967251,0.002591176395447751,0.0025942724123562805,0.0025944915104258335,0.0025969053050823405,0.002597187154269375,0.0025989658296937733,0.002599269756124071,0.0026005178723788685,0.0026008227382449227,0.002601653818846837,0.0026019488522353645,0.0026024662164915347,0.0026027463561879736,0.002603036618724733,0.002603299984759576,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,0.002590062834141501,0.0025857492512122516,0.0025876290797444503,0.002585171097465439,0.002588741189378994,0.0025876939461557304,0.0025915901441951705,0.002591100498967251,0.002594487904436462,0.0025942724123562805,0.002596975293118327,0.0025969053050823405,0.0025989567860972562,0.0025989658296937733,0.0026004663830160833,0.0026005178723788685,0.0026015806381345695,0.002601653818846837,0.00260238322272249,0.0026024662164915347,0.0026029505470668173,0.002603036618724733,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.002593371889427667,0.002590062834141501,0.002589876519790914,0.0025876290797444503,0.0025898125046762326,0.002588741189378994,0.0025921320703761273,0.0025915901441951705,0.002594756299342,0.002594487904436462,0.002597093516917608,0.002596975293118327,0.00259899066196292,0.0025989567860972562,0.0026004529637761935,0.0026004663830160833,0.002601541363118901,0.0026015806381345695,0.002602330624420897,0.00260238322272249,0.002602891922372425,0.0026029505470668173,green,green,green,green,green,green,green,red,red,red,green,green,green,green,green,green,green,red,red,red - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.002589754592951778,0.002593371889427667,0.0025885389707380204,0.002589876519790914,0.002589117980421353,0.0025898125046762326,0.002591511936803474,0.0025921320703761273,0.0025941594066911707,0.002594756299342,0.002596522006450251,0.002597093516917608,0.0025984506402592176,0.00259899066196292,0.002599947809867005,0.0026004529637761935,0.0026010716998320148,0.002601541363118901,0.002601895226081976,0.002602330624420897,0.0026024885179690106,0.002602891922372425,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.002587343061967852,0.002589754592951778,0.0025874446124220167,0.0025885389707380204,0.002588489601333605,0.002589117980421353,0.0025909318118484113,0.002591511936803474,0.002593591630755016,0.0025941594066911707,0.002595972908158084,0.002596522006450251,0.002597928324185145,0.0025984506402592176,0.0025994568856453995,0.002599947809867005,0.002600613633169496,0.0026010716998320148,0.002601469396937317,0.002601895226081976,0.0026020931017716044,0.0026024885179690106,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.002588228707978568,0.002587343061967852,0.0025879092283452865,0.0025874446124220167,0.002588633448825643,0.002588489601333605,0.0025908716949549653,0.0025909318118484113,0.0025934164292547713,0.002593591630755016,0.0025957386764656103,0.002595972908158084,0.0025976683791298946,0.002597928324185145,0.0025991904945004587,0.0025994568856453995,0.002600351568152965,0.002600613633169496,0.002601217322279354,0.002601469396937317,0.0026018536344097902,0.0026020931017716044,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.0025875791386523786,0.002588228707978568,0.00258761300500978,0.0025879092283452865,0.002588409310842248,0.002588633448825643,0.002590575456570774,0.0025908716949549653,0.0025930683107545384,0.0025934164292547713,0.002595367747976763,0.0025957386764656103,0.002597294989650226,0.0025976683791298946,0.0025988268185990373,0.0025991904945004587,0.0026000041220257315,0.002600351568152965,0.0026008890294820057,0.002601217322279354,0.0026015452456095963,0.0026018536344097902,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,0.002588386092434919,0.0025875791386523786,0.002588047004098911,0.00258761300500978,0.0025885608050477482,0.002588409310842248,0.0025905383303404016,0.002590575456570774,0.002592918637059195,0.0025930683107545384,0.0025951572480561054,0.002595367747976763,0.002597055809661694,0.002597294989650226,0.0025985781758215997,0.0025988268185990373,0.0025997571066670713,0.0026000041220257315,0.002600649710152731,0.0026008890294820057,0.0026013166268846538,0.0026015452456095963,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.0025916073949566127,0.002588386092434919,0.0025898657306263817,0.002588047004098911,0.0025894645379003437,0.0025885608050477482,0.002591022954189408,0.0025905383303404016,0.002593168947446551,0.002592918637059195,0.0025952706893088073,0.0025951572480561054,0.002597088406066229,0.002597055809661694,0.002598563297629442,0.0025985781758215997,0.0025997149558851683,0.0025997571066670713,0.0026005925736658575,0.002600649710152731,0.0026012519412037696,0.0026013166268846538,green,green,green,green,green,green,green,red,red,red,green,green,green,green,green,green,green,red,red,red - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,0.002588144929971075,0.0025916073949566127,0.0025882937796034033,0.0025898657306263817,0.0025886793438145966,0.0025894645379003437,0.002590390505532027,0.002591022954189408,0.0025925860719613536,0.002593168947446551,0.0025947196818849323,0.0025952706893088073,0.0025965681304575,0.002597088406066229,0.002598074754034246,0.002598563297629442,0.0025992582903077567,0.0025997149558851683,0.0026001668028160585,0.0026005925736658575,0.002600855269100725,0.0026012519412037696,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.002586406619980717,0.002588144929971075,0.002587318546948239,0.0025882937796034033,0.0025881317872608256,0.0025886793438145966,0.002589909182594477,0.002590390505532027,0.0025921150440607996,0.0025925860719613536,0.0025942573414188567,0.0025947196818849323,0.0025961209786392212,0.0025965681304575,0.002597648141244549,0.002598074754034246,0.002598855122645837,0.0025992582903077567,0.0025997879719849362,0.0026001668028160585,0.002600500313276948,0.002600855269100725,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,0.0025823577466538112,0.002586406619980717,0.002584944265684923,0.002587318546948239,0.0025868106646645566,0.0025881317872608256,0.002588899557910962,0.002589909182594477,0.002591244066301736,0.0025921150440607996,0.0025934731319514504,0.0025942573414188567,0.002595404225241214,0.0025961209786392212,0.0025969893203644213,0.002597648141244549,0.0025982478356669273,0.002598855122645837,0.002599226917655597,0.0025997879719849362,0.0025999807031130483,0.002600500313276948,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,0.002581571831102541,0.0025823577466538112,0.002584045308287664,0.002584944265684923,0.002586162029934599,0.0025868106646645566,0.0025883253928844483,0.002588899557910962,0.002590695575262627,0.002591244066301736,0.002592944773835707,0.0025934731319514504,0.002594899168675928,0.002595404225241214,0.00259651074795979,0.0025969893203644213,0.0025977972718232993,0.0025982478356669273,0.0025988043480367927,0.002599226917655597,0.002599585045625661,0.0025999807031130483,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,0.0025784612207350273,0.002581571831102541,0.0025818988885989978,0.002584045308287664,0.00258483612232178,0.002586162029934599,0.0025872876256015807,0.0025883253928844483,0.0025897953032985965,0.002590695575262627,0.0025921328219205815,0.002592944773835707,0.002594156245112783,0.002594899168675928,0.002595827064918669,0.00259651074795979,0.002597166228074576,0.0025977972718232993,0.002598220516211808,0.0025988043480367927,0.002599043559573668,0.002599585045625661,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.0025761074804900182,0.0025784612207350273,0.0025799899997628164,0.0025818988885989978,0.0025835564916244676,0.00258483612232178,0.002586262617498253,0.0025872876256015807,0.0025888979714303725,0.0025897953032985965,0.0025913197700805587,0.0025921328219205815,0.0025934101387156427,0.002594156245112783,0.002595138978582932,0.002595827064918669,0.0025965300249122408,0.002597166228074576,0.002597631054317043,0.002598220516211808,0.0025984961623543874,0.002599043559573668,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.0025745383203266787,0.0025761074804900182,0.0025784281816241227,0.0025799899997628164,0.0025823987305173754,0.0025835564916244676,0.0025853037389499786,0.002586262617498253,0.0025880444118484033,0.0025888979714303725,0.002590538602626419,0.0025913197700805587,0.0025926884948233265,0.0025934101387156427,0.0025944702749608776,0.002595138978582932,0.002595909530469963,0.0025965300249122408,0.0025970545476287563,0.002597631054317043,0.0025979596046840033,0.0025984961623543874,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.0025756722135511193,0.0025745383203266787,0.0025783394213288275,0.0025784281816241227,0.0025819740895157207,0.0025823987305173754,0.002584828659017722,0.0025853037389499786,0.002587551513709457,0.0025880444118484033,0.002590044539778324,0.002590538602626419,0.0025922049376160042,0.0025926884948233265,0.002594004633412684,0.0025944702749608776,0.0025954658383595935,0.002595909530469963,0.0025966344476808715,0.0025970545476287563,0.0025975631768684784,0.0025979596046840033,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,0.002577111475700746,0.0025756722135511193,0.002578639526541768,0.0025783394213288275,0.0025817851286094617,0.0025819740895157207,0.0025845164874681915,0.002584828659017722,0.0025871826593821664,0.002587551513709457,0.002589650244100743,0.002590044539778324,0.0025918044478581022,0.0025922049376160042,0.002593609855006693,0.002594004633412684,0.0025950837188939246,0.0025954658383595935,0.0025962686356439295,0.0025966344476808715,0.0025972151931681125,0.0025975631768684784,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,0.002575207650467164,0.002577111475700746,0.0025773232489887193,0.002578639526541768,0.002580796068741894,0.0025817851286094617,0.0025836702624702436,0.0025845164874681915,0.002586412773558646,0.0025871826593821664,0.002588934548253655,0.002589650244100743,0.0025911354495676726,0.0025918044478581022,0.0025929842252881944,0.002593609855006693,0.0025944989357113584,0.0025950837188939246,0.002595722072223184,0.0025962686356439295,0.0025967040012241896,0.0025972151931681125,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,0.002576438433644776,0.002575207650467164,0.0025776099309907704,0.0025773232489887193,0.0025806154907664753,0.002580796068741894,0.0025833625036011955,0.0025836702624702436,0.002586046296799688,0.002586412773558646,0.002588541036557433,0.002588934548253655,0.0025907342872867655,0.0025911354495676726,0.002592587486547682,0.0025929842252881944,0.002594113776804905,0.0025944989357113584,0.002595352356350147,0.002595722072223184,0.0025963514467445027,0.0025967040012241896,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,0.0025776256224298503,0.002576438433644776,0.0025780444889924484,0.0025776099309907704,0.0025805568725982397,0.0025806154907664753,0.0025831455678849893,0.0025833625036011955,0.0025857513554923862,0.002586046296799688,0.0025882060939473378,0.002588541036557433,0.0025903823434412976,0.0025907342872867655,0.0025922329094618317,0.002592587486547682,0.0025937652884887347,0.002594113776804905,0.002595014941924869,0.002595352356350147,0.002596027655719859,0.0025963514467445027,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.0025784170816199,0.0025776256224298503,0.0025784000364483667,0.0025780444889924484,0.002580503837112693,0.0025805568725982397,0.0025829426280214417,0.0025831455678849893,0.0025854708015659285,0.0025857513554923862,0.0025878842863415598,0.0025882060939473378,0.002590041938738304,0.0025903823434412976,0.0025918883204629067,0.0025922329094618317,0.002593425404822346,0.0025937652884887347,0.0025946849432012453,0.002595014941924869,0.0025957102763986737,0.002596027655719859,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.0025768847210799334,0.0025784170816199,0.002577567302548664,0.0025784000364483667,0.0025798672811971983,0.002580503837112693,0.002582354071374897,0.0025829426280214417,0.002584902469782225,0.0025854708015659285,0.002587332745700714,0.0025878842863415598,0.002589510071894425,0.002590041938738304,0.0025913793536893035,0.0025918883204629067,0.0025929413207526585,0.002593425404822346,0.002594226373020998,0.0025946849432012453,0.002595276805578898,0.0025957102763986737,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.002577923147386622,0.0025768847210799334,0.0025780096111761796,0.002577567302548664,0.0025798799210831795,0.0025798672811971983,0.002582202195802323,0.002582354071374897,0.002584663324914799,0.002584902469782225,0.0025870451870457843,0.002587332745700714,0.002589198266258542,0.002589510071894425,0.002591058808514957,0.0025913793536893035,0.002592621781968642,0.0025929413207526585,0.002593913705482075,0.002594226373020998,0.0025949742945773355,0.002595276805578898,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.0025757487649244147,0.002577923147386622,0.0025768078636896016,0.0025780096111761796,0.0025790723095514482,0.0025798799210831795,0.0025815052799441087,0.002582202195802323,0.0025840163334555407,0.002584663324914799,0.002586431650298891,0.0025870451870457843,0.0025886147165451474,0.002589198266258542,0.0025905050392610145,0.002591058808514957,0.0025920977873521325,0.002592621781968642,0.0025934188987681833,0.002593913705482075,0.0025945074768629326,0.0025949742945773355,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.00257716250994961,0.0025757487649244147,0.002577386433927856,0.0025768078636896016,0.0025791597086417864,0.0025790723095514482,0.0025814075199477146,0.0025815052799441087,0.0025838199269455145,0.0025840163334555407,0.0025861790365616795,0.002586431650298891,0.002588331938953503,0.0025886147165451474,0.002590208840971972,0.0025905050392610145,0.0025917988296397343,0.0025920977873521325,0.0025931237581359153,0.0025934188987681833,0.002594220002073568,0.0025945074768629326,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,0.0025752450066330733,0.00257716250994961,0.002576299809577337,0.002577386433927856,0.0025784216411520924,0.0025791597086417864,0.0025807625186607653,0.0025814075199477146,0.0025832145646554894,0.0025838199269455145,0.0025855998586573,0.0025861790365616795,0.0025877771212828964,0.002588331938953503,0.00258967929615586,0.002590208840971972,0.0025912954017473953,0.0025917988296397343,0.0025926465326823788,0.0025931237581359153,0.0025937683188641905,0.002594220002073568,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.0025768266710887154,0.0025752450066330733,0.0025769707532905485,0.002576299809577337,0.002578571008661417,0.0025784216411520924,0.0025807126787471676,0.0025807625186607653,0.0025830572688186363,0.0025832145646554894,0.0025853798642001507,0.0025855998586573,0.002587521805830998,0.0025877771212828964,0.0025894063582359767,0.00258967929615586,0.0025910162560252373,0.0025912954017473953,0.00259236836712892,0.0025926465326823788,0.0025934954808668797,0.0025937683188641905,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.0025778811140591434,0.0025768266710887154,0.0025775197072377214,0.0025769707532905485,0.002578706150693663,0.002578571008661417,0.0025806660543118663,0.0025807126787471676,0.0025829076459494347,0.0025830572688186363,0.0025851684969766153,0.0025853798642001507,0.0025872748613775228,0.002587521805830998,0.0025891411087082027,0.0025894063582359767,0.0025907440027900463,0.0025910162560252373,0.0025920963151041085,0.00259236836712892,0.002593228045602189,0.0025934954808668797,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,0.0025757340760394288,0.0025778811140591434,0.0025764143059217723,0.0025775197072377214,0.0025780141363418853,0.002578706150693663,0.0025800708250014234,0.0025806660543118663,0.0025823482485860475,0.0025829076459494347,0.00258463012454616,0.0025851684969766153,0.002586755685594653,0.0025872748613775228,0.00258864248592769,0.0025891411087082027,0.0025902673607458475,0.0025907440027900463,0.0025916423301567655,0.0025920963151041085,0.002592796599154621,0.002593228045602189,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,0.0025743627173596194,0.0025757340760394288,0.0025755426139359955,0.0025764143059217723,0.0025774051709759912,0.0025780141363418853,0.0025795256104852024,0.0025800708250014234,0.002581824919386728,0.0025823482485860475,0.0025841199235835653,0.00258463012454616,0.002586259433607943,0.002586755685594653,0.0025881629792818394,0.00258864248592769,0.002589806932085456,0.0025902673607458475,0.002591202278944529,0.0025916423301567655,0.0025923772605575,0.002592796599154621,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.002579908478239746,0.0025743627173596194,0.0025783530477658145,0.0025755426139359955,0.0025786999165973252,0.0025774051709759912,0.0025802658936797053,0.0025795256104852024,0.0025822724842946925,0.002581824919386728,0.002584389730501857,0.0025841199235835653,0.00258641486201424,0.002586259433607943,0.0025882428953584074,0.0025881629792818394,0.002589836390552482,0.002589806932085456,0.00259119783325344,0.002591202278944529,0.002592349988071213,0.0025923772605575,green,green,green,green,green,green,green,green,green,red,green,green,green,green,green,green,green,green,green,red - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.0025836989854931642,0.002579908478239746,0.0025807034027174845,0.0025783530477658145,0.0025798980197785323,0.0025786999165973252,0.0025809764811842405,0.0025802658936797053,0.0025827118753047073,0.0025822724842946925,0.002584659937148843,0.002584389730501857,0.0025865743747350844,0.00258641486201424,0.0025883284476018323,0.0025882428953584074,0.0025898720352301985,0.002589836390552482,0.002591199639116002,0.00259119783325344,0.0025923288001886147,0.002592349988071213,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.0025857993236621094,0.0025836989854931642,0.0025823936931324873,0.0025807034027174845,0.002580860113132958,0.0025798980197785323,0.002581558643688483,0.0025809764811842405,0.0025830673935825265,0.0025827118753047073,0.0025848693513783,0.002584659937148843,0.0025866866903175405,0.0025865743747350844,0.0025883755335848794,0.0025883284476018323,0.0025898751948541443,0.0025898720352301985,0.0025911732734211447,0.002591199639116002,0.0025922826853333946,0.0025923288001886147,green,green,green,green,green,green,green,green,green,red,green,green,green,green,green,green,green,green,green,red - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.0025905328824414064,0.0025857993236621094,0.0025855948398356716,0.0025823936931324873,0.0025826829595012473,0.002580860113132958,0.002582748408611807,0.002581558643688483,0.0025838933743833788,0.0025830673935825265,0.0025854627101477784,0.0025848693513783,0.0025871231922743425,0.0025866866903175405,0.002588702983343052,0.0025883755335848794,0.002590125190042931,0.0025898751948541443,0.002591367267411889,0.0025911732734211447,0.002592435503445605,0.0025922826853333946,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.0025915219216276044,0.0025905328824414064,0.002587032141683731,0.0025855948398356716,0.0025837131538344617,0.0025826829595012473,0.0025834420596691095,0.002582748408611807,0.0025843619902671164,0.0025838933743833788,0.0025857778979851203,0.0025854627101477784,0.002587332267937479,0.0025871231922743425,0.002588838110572825,0.002588702983343052,0.0025902085186838464,0.002590125190042931,0.0025914141406555838,0.002591367267411889,0.002592456582585296,0.002592435503445605,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.0025943412810850697,0.0025915219216276044,0.0025893862977412344,0.002587032141683731,0.0025852623772787985,0.0025837131538344617,0.002584509023561425,0.0025834420596691095,0.002585123844400428,0.0025843619902671164,0.0025863348431621742,0.0025857778979851203,0.0025877469476772337,0.002587332267937479,0.0025891519666130275,0.002588838110572825,0.002590449789827455,0.0025902085186838464,0.002591602401300516,0.0025914141406555838,0.002592605561147963,0.002592456582585296,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.002594060854056713,0.0025943412810850697,0.0025901342436064644,0.0025893862977412344,0.002586046912776056,0.0025852623772787985,0.002585089086557462,0.002584509023561425,0.0025855324373565045,0.002585123844400428,0.002586615829704834,0.0025863348431621742,0.002587935572343554,0.0025877469476772337,0.002589274446426745,0.0025891519666130275,0.002590525103658876,0.002590449789827455,0.0025916441067664387,0.002591602401300516,0.0025926232728083996,0.002592605561147963,maroon,green,green,green,green,green,green,green,green,green,maroon,green,green,green,green,green,green,green,green,green - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,0.002596040569371142,0.002594060854056713,0.0025919280174961984,0.0025901342436064644,0.0025873757782259553,0.002586046912776056,0.00258605108097311,0.002585089086557462,0.002586238172119602,0.0025855324373565045,0.0025871406991281737,0.002586615829704834,0.0025883311273486834,0.002587935572343554,0.002589576574696414,0.002589274446426745,0.0025907590517166815,0.002590525103658876,0.0025918277527715717,0.0025916441067664387,0.002592769346614174,0.0025926232728083996,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.0025973603795807613,0.002596040569371142,0.0025933956506787076,0.0025919280174961984,0.0025885780850615787,0.0025873757782259553,0.0025869510112329092,0.00258605108097311,0.002586909480796694,0.002586238172119602,0.0025876449854368728,0.0025871406991281737,0.002588713713337251,0.0025883311273486834,0.0025898701923105995,0.002589576574696414,0.0025909872232792327,0.0025907590517166815,0.002592007362600768,0.0025918277527715717,0.0025929125278693387,0.002592769346614174,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.0026011702530538408,0.0025973603795807613,0.0025961946232825788,0.0025933956506787076,0.0025905030293414282,0.0025885780850615787,0.0025883599782501408,0.0025869510112329092,0.0025879768231968554,0.002586909480796694,0.00258847420169425,0.0025876449854368728,0.0025893719522442266,0.002588713713337251,0.0025904031446398784,0.0025898701923105995,0.0025914267980130788,0.0025909872232792327,0.0025923762117743775,0.002592007362600768,0.0025932269332580647,0.0025929125278693387,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.002603693502035894,0.0026011702530538408,0.0025984756008675643,0.0025961946232825788,0.0025922398836898636,0.0025905030293414282,0.002589674818363035,0.0025883599782501408,0.0025889896610896915,0.0025879768231968554,0.0025892689388827108,0.00258847420169425,0.0025900069702034325,0.0025893719522442266,0.002590919675776783,0.0025904031446398784,0.002591854284481892,0.0025914267980130788,0.002592735855471644,0.0025923762117743775,0.002593534122698499,0.0025932269332580647,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.0025962190013572627,0.002603693502035894,0.0025953473098007346,0.0025984756008675643,0.0025911951328622574,0.0025922398836898636,0.0025891325720170328,0.002589674818363035,0.002588613092256048,0.0025889896610896915,0.0025889552550049572,0.0025892689388827108,0.0025897205121639755,0.0025900069702034325,0.002590647853923916,0.002590919675776783,0.002591592944124314,0.002591854284481892,0.0025924838586480915,0.002592735855471644,0.0025932912687836773,0.002593534122698499,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.002597469334238175,0.0025962190013572627,0.0025961877989278737,0.0025953473098007346,0.002592030834494423,0.0025911951328622574,0.0025898317609191596,0.0025891325720170328,0.002589167087755753,0.002588613092256048,0.0025893872057890766,0.0025889552550049572,0.0025900565609454844,0.0025897205121639755,0.002590910449588031,0.002590647853923916,0.0025917997850101334,0.002591592944124314,0.002592648389227254,0.0025924838586480915,0.002593423520886971,0.0025932912687836773,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,0.0025982995561587836,0.002597469334238175,0.0025968736536682606,0.0025961877989278737,0.002592785993114002,0.002592030834494423,0.0025904851956985685,0.0025898317609191596,0.0025896935712798625,0.002589167087755753,0.0025898018251698973,0.0025893872057890766,0.0025903812638653047,0.0025900565609454844,0.0025911653665010442,0.002590910449588031,0.0025920012718000066,0.0025917997850101334,0.002592809083969512,0.002592648389227254,0.0025935529561169316,0.002593423520886971,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.0025988530374391893,0.0025982995561587836,0.0025974348075467587,0.0025968736536682606,0.0025934692318650495,0.002592785993114002,0.002591096473395435,0.0025904851956985685,0.002590194372680845,0.0025896935712798625,0.002590200184967156,0.0025898018251698973,0.0025906953207877536,0.0025903812638653047,0.0025914131026559444,0.0025911653665010442,0.002592197783607414,0.0025920012718000066,0.002592966246959193,0.002592809083969512,0.002593679828273032,0.0025935529561169316,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.0025959020249594596,0.0025988530374391893,0.002596083024356439,0.0025974348075467587,0.0025931388288302827,0.0025934692318650495,0.0025910257331763745,0.002591096473395435,0.0025901848910866573,0.002590194372680845,0.002590192334576287,0.002590200184967156,0.0025906725233848763,0.0025906953207877536,0.0025913732969473262,0.0025914131026559444,0.0025921435173455023,0.002592197783607414,0.0025929010547183317,0.002592966246959193,0.002593606960386437,0.002593679828273032,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.00259722801663964,0.0025959020249594596,0.0025967733835643592,0.002596083024356439,0.0025937808451321604,0.0025931388288302827,0.0025915969761972535,0.0025910257331763745,0.0025906578232287717,0.0025901848910866573,0.002590572243024276,0.002590192334576287,0.0025909744078640605,0.0025906725233848763,0.00259161292238543,0.0025913732969473262,0.002592334541608576,0.0025921435173455023,0.0025930544381311156,0.0025929010547183317,0.0025937311789926464,0.002593606960386437,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.0025959386777597597,0.00259722801663964,0.002596152768370839,0.0025967733835643592,0.002593740764643383,0.0025937808451321604,0.0025917107196683983,0.0025915969761972535,0.0025907896367298074,0.0025906578232287717,0.0025906815668272454,0.002590572243024276,0.0025910526239996652,0.0025909744078640605,0.0025916621358393612,0.00259161292238543,0.002592359861568858,0.002592334541608576,0.0025930611537765855,0.0025930544381311156,0.002593723828913584,0.0025937311789926464,maroon,maroon,maroon,green,green,green,green,green,green,green,maroon,maroon,maroon,green,green,green,green,green,green,green - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,0.002591115785173173,0.0025959386777597597,0.0025934831741215958,0.002596152768370839,0.0025925721203916324,0.002593740764643383,0.0025910500280768886,0.0025917107196683983,0.002590335020303963,0.0025907896367298074,0.0025903203289124512,0.0025906815668272454,0.0025907384396062338,0.0025910526239996652,0.002591375033421351,0.0025916621358393612,0.0025920909760980223,0.002592359861568858,0.002592806403144133,0.0025930611537765855,0.0025934811788360873,0.002593723828913584,red,maroon,red,red,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.002589077190115449,0.002591115785173173,0.00259194077882676,0.0025934831741215958,0.0025918509660686198,0.0025925721203916324,0.0025906597036848313,0.0025910500280768886,0.002590074775411087,0.002590335020303963,0.002590111688562943,0.0025903203289124512,0.0025905502940453736,0.0025907384396062338,0.002591195455015116,0.002591375033421351,0.0025919158902684416,0.0025920909760980223,0.002592634833844262,0.002592806403144133,0.0025933132347007192,0.0025934811788360873,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.0025926647934102994,0.002589077190115449,0.0025933770008582584,0.00259194077882676,0.002592611826443037,0.0025918509660686198,0.002591251980866455,0.0025906597036848313,0.002590551127830058,0.002590074775411087,0.0025904931909722395,0.002590111688562943,0.0025908548745684763,0.0025905502940453736,0.002591438963324549,0.002591195455015116,0.0025921115472988506,0.0025919158902684416,0.0025927931891443884,0.002592634833844262,0.0025934424775779326,0.0025933132347007192,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,0.0025901165289401997,0.0025926647934102994,0.002591857546156757,0.0025933770008582584,0.002591888795353224,0.002592611826443037,0.0025908499175847483,0.002591251980866455,0.002590281316716397,0.002590551127830058,0.0025902785560321514,0.0025904931909722395,0.0025906635672055755,0.0025908548745684763,0.002591258147456252,0.002591438963324549,0.0025919364473655456,0.0025921115472988506,0.002592622349822534,0.0025927931891443884,0.002593275695843716,0.0025934424775779326,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.0025933610192934663,0.0025901165289401997,0.002593310719582801,0.002591857546156757,0.0025926470053195833,0.002591888795353224,0.0025914305680631517,0.0025908499175847483,0.0025907480817546212,0.002590281316716397,0.0025906539067759886,0.0025902785560321514,0.0025909647617234255,0.0025906635672055755,0.0025915001714715688,0.002591258147456252,0.00259213184372689,0.0025919364473655456,0.0025927811992769835,0.002592622349822534,0.0025934058800844346,0.002593275695843716,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,0.0025893273461956444,0.0025933610192934663,0.0025911196796586555,0.002593310719582801,0.0025915625286224804,0.0025926470053195833,0.002590774402381658,0.0025914305680631517,0.0025902852484982982,0.0025907480817546212,0.0025902855182749693,0.0025906539067759886,0.0025906465728144606,0.0025909647617234255,0.0025912117159371585,0.0025915001714715688,0.002591863403141041,0.00259213184372689,0.002592527986106061,0.0025927811992769835,0.0025931653676075153,0.0025934058800844346,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.0025950415641304296,0.0025893273461956444,0.0025939106469934454,0.0025911196796586555,0.0025929822878012917,0.0025915625286224804,0.0025917870215828413,0.002590774402381658,0.002591074748571552,0.0025902852484982982,0.0025909202038328135,0.0025902855182749693,0.0025911653737057897,0.0025906465728144606,0.00259164152675583,0.0025912117159371585,0.002592224059853608,0.002591863403141041,0.0025928344039938397,0.002592527986106061,0.002593428825674693,0.0025931653676075153,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.00259854104275362,0.0025950415641304296,0.0025960250748128188,0.0025939106469934454,0.002594178260391645,0.0025929822878012917,0.0025926743105129805,0.0025917870215828413,0.002591780370592452,0.002591074748571552,0.0025914935291727033,0.0025909202038328135,0.0025916366729285506,0.0025911653737057897,0.002592033033044398,0.00259164152675583,0.0025925528484991977,0.002592224059853608,0.002593113647862107,0.0025928344039938397,0.0025936686509088576,0.002593428825674693,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.0026007306951690797,0.00259854104275362,0.002597676879392306,0.0025960250748128188,0.0025952193784495835,0.002594178260391645,0.0025934766130605302,0.0025926743105129805,0.00259243059641721,0.002591780370592452,0.0025920275084208326,0.0025914935291727033,0.0025920784213571226,0.0025916366729285506,0.002592401398310753,0.002592033033044398,0.002592862901622674,0.0025925528484991977,0.00259337730395305,0.002593113647862107,0.002593895212276999,0.0025936686509088576,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.0026004804634460533,0.0026007306951690797,0.002598095628593705,0.002597676879392306,0.0025956727709781947,0.0025952193784495835,0.0025938961864114636,0.0025934766130605302,0.0025927988600066144,0.00259243059641721,0.002592339370835702,0.0025920275084208326,0.002592337489509348,0.0025920784213571226,0.0025926148800484786,0.002592401398310753,0.0025930386324468056,0.002592862901622674,0.002593522418151884,0.00259337730395305,0.002594015703122999,0.002593895212276999,maroon,lime,lime,green,green,green,green,green,green,green,maroon,lime,lime,green,green,green,green,green,green,green - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.002600316975630702,0.0026004804634460533,0.0025984400597584855,0.002598095628593705,0.0025960839356469383,0.0025956727709781947,0.0025942893356752403,0.0025938961864114636,0.002593149647323365,0.0025927988600066144,0.0025926393955088118,0.002592339370835702,0.002592588391492648,0.002592337489509348,0.002592822629906268,0.0025926148800484786,0.0025932102711518227,0.0025930386324468056,0.0025936645628078865,0.002593522418151884,0.0025941340060314545,0.002594015703122999,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.0026002079837538013,0.002600316975630702,0.0025987218670751244,0.0025984400597584855,0.002596455941775801,0.0025960839356469383,0.002594657120470386,0.0025942893356752403,0.002593483323063689,0.002593149647323365,0.002592927654508466,0.0025926393955088118,0.0025928310671814135,0.002592588391492648,0.0025930245276553875,0.002592822629906268,0.0025933776718641234,0.0025932102711518227,0.0025938035834055153,0.0025936645628078865,0.0025942499663080595,0.0025941340060314545,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.002600135322502534,0.0026002079837538013,0.0025989524366978292,0.0025987218670751244,0.0025967925187495343,0.002596455941775801,0.002595001177214232,0.002594657120470386,0.0025938007219386307,0.002593483323063689,0.0025932046092336245,0.002592927654508466,0.0025930657862902194,0.0025928310671814135,0.002593220738143968,0.0025930245276553875,0.002593540939225503,0.0025933776718641234,0.002593939548605394,0.0025938035834055153,0.0025943636303415634,0.0025942499663080595,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.0026000835483350228,0.002600135322502534,0.002599139266389133,0.0025989524366978292,0.002597096088392436,0.0025967925187495343,0.0025953223915875074,0.002595001177214232,0.0025941021501367464,0.0025938007219386307,0.0025934703108323057,0.0025932046092336245,0.0025932924818216877,0.0025930657862902194,0.0025934111398863914,0.002593220738143968,0.002593699928380429,0.002593540939225503,0.002594072305778902,0.002593939548605394,0.0025944748455823245,0.0025943636303415634,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.0026000490322233487,0.0026000835483350228,0.002599292127045654,0.002599139266389133,0.002597370746640775,0.002597096088392436,0.0025956228824528297,0.0025953223915875074,0.00259438887452032,0.0025941021501367464,0.0025937255927604504,0.0025934703108323057,0.00259351174471278,0.0025932924818216877,0.002593596178199451,0.0025934111398863914,0.0025938549918772084,0.002593699928380429,0.002594202145212333,0.002594072305778902,0.0025945838585410903,0.0025944748455823245,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,0.002600032688148899,0.0026000490322233487,0.0025994208312191715,0.002599292127045654,0.002597621151722606,0.002597370746640775,0.0025959052771332924,0.0025956228824528297,0.002594662587958353,0.00259438887452032,0.002593971647946315,0.0025937255927604504,0.002593724474394328,0.00259351174471278,0.0025937765675459455,0.002593596178199451,0.002594006720472833,0.0025938549918772084,0.0025943295705922816,0.002594202145212333,0.0025946911088670093,0.0025945838585410903,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.002593728458765933,0.002600032688148899,0.0025960934073611403,0.0025994208312191715,0.00259604961346331,0.002597621151722606,0.002594951388285983,0.0025959052771332924,0.0025940019739116044,0.002594662587958353,0.002593467661752342,0.002593971647946315,0.0025933112129387765,0.002593724474394328,0.002593420044516482,0.0025937765675459455,0.0025936885298438743,0.002594006720472833,0.0025940392503594843,0.0025943295705922816,0.0025944223740379598,0.0025946911088670093,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,0.002589542305843955,0.002593728458765933,0.0025933800605682056,0.0025960934073611403,0.002594632507419185,0.00259604961346331,0.002594062266461081,0.002594951388285983,0.002593376023964697,0.0025940019739116044,0.002592985400507152,0.002593467661752342,0.002592913140383407,0.0025933112129387765,0.0025930749728399613,0.002593420044516482,0.0025933794303415565,0.0025936885298438743,0.002593756409692243,0.0025940392503594843,0.0025941599507896835,0.0025944223740379598,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,0.0025883615372293035,0.002589542305843955,0.0025920382313739864,0.0025933800605682056,0.0025938103638554534,0.002594632507419185,0.0025935421202377853,0.002594062266461081,0.002593016217917639,0.002593376023964697,0.002592711463232362,0.002592985400507152,0.002592686480042967,0.002592913140383407,0.002592875677830385,0.0025930749728399613,0.002593197222184975,0.0025933794303415565,0.002593585939149556,0.002593756409692243,0.0025939983676057294,0.0025941599507896835,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,0.002587574358152869,0.0025883615372293035,0.002590940371124171,0.0025920382313739864,0.0025930665196787434,0.0025938103638554534,0.0025930555318353474,0.0025935421202377853,0.002592673963385071,0.002593016217917639,0.0025924482685957986,0.002592711463232362,0.0025924672511890992,0.002592686480042967,0.00259268199676474,0.002592875677830385,0.0025930195129952225,0.002593197222184975,0.002593419215212203,0.002593585939149556,0.002593839984088784,0.0025939983676057294,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,0.002593409572101913,0.002587574358152869,0.002593511212737958,0.002590940371124171,0.00259421066066172,0.0025930665196787434,0.0025938313039750023,0.0025930555318353474,0.0025932791359028727,0.002592673963385071,0.0025929436306116496,0.0025924482685957986,0.0025928807839369974,0.0025924672511890992,0.002593031236292494,0.00259268199676474,0.0025933173027978098,0.0025930195129952225,0.00259367549619655,0.002593419215212203,0.0025940625586612833,0.002593839984088784,green,green,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.0025939397147346087,0.002593409572101913,0.0025937819013310565,0.002593511212737958,0.0025942858358367943,0.00259421066066172,0.0025939067037185504,0.0025938313039750023,0.0025933630804929764,0.0025932791359028727,0.0025930242725484475,0.0025929436306116496,0.002592950266430866,0.0025928807839369974,0.0025930866944250995,0.002593031236292494,0.0025933588508768764,0.0025933173027978098,0.0025937046061702525,0.00259367549619655,0.0025940811218561092,0.0025940625586612833,green,green,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.002597626476489739,0.0025939397147346087,0.002595821555634501,0.0025937819013310565,0.0025953062324237663,0.0025942858358367943,0.0025946224002528374,0.0025939067037185504,0.002593930735103075,0.0025933630804929764,0.0025934939089190968,0.0025930242725484475,0.0025933453396626413,0.002592950266430866,0.002593422280497632,0.0025930866944250995,0.0025936462866576943,0.0025933588508768764,0.002593952856584093,0.0025937046061702525,0.0025942973372648994,0.0025940811218561092,lime,lime,lime,lime,green,green,green,green,green,green,lime,lime,lime,lime,green,green,green,green,green,green - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,0.0026000843176598263,0.002597626476489739,0.0025974903637009552,0.002595821555634501,0.0025962294483834075,0.0025953062324237663,0.0025952919228171703,0.0025946224002528374,0.0025944706992443887,0.002593930735103075,0.0025939451281771714,0.0025934939089190968,0.0025937274596737024,0.0025933453396626413,0.0025937484134413605,0.002593422280497632,0.0025939266252587388,0.0025936462866576943,0.0025941956509448823,0.002593952856584093,0.0025945092711804458,0.0025942973372648994,lime,lime,lime,lime,green,green,green,green,green,green,lime,lime,lime,lime,green,green,green,green,green,green - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.002598389545106551,0.0026000843176598263,0.0025970375703007814,0.0025974903637009552,0.002596112358061178,0.0025962294483834075,0.0025952730890870302,0.0025952919228171703,0.002594496518793443,0.0025944706992443887,0.0025939864956996354,0.0025939451281771714,0.0025937691823073516,0.0025937274596737024,0.002593783669400759,0.0025937484134413605,0.0025939531283387697,0.0025939266252587388,0.0025942133289460936,0.0025941956509448823,0.0025945189885828134,0.0025945092711804458,maroon,maroon,maroon,maroon,green,green,green,green,green,green,maroon,maroon,maroon,maroon,green,green,green,green,green,green - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.002600589696737701,0.002598389545106551,0.0025984834666097304,0.0025970375703007814,0.0025969578477696375,0.002596112358061178,0.0025958999865652865,0.0025952730890870302,0.00259500839592547,0.002594496518793443,0.0025944180056721986,0.0025939864956996354,0.0025941370779694055,0.0025937691823073516,0.0025940993406852447,0.002593783669400759,0.0025942256436884297,0.0025939531283387697,0.0025944501788593664,0.0025942133289460936,0.0025947263353435497,0.0025945189885828134,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.0026020531311584673,0.002600589696737701,0.0025996646544988703,0.0025984834666097304,0.002597721862267767,0.0025969578477696375,0.002596485793883655,0.0025958999865652865,0.002595494815636423,0.00259500839592547,0.002594832201528191,0.0025944180056721986,0.002594492583609753,0.0025941370779694055,0.0025944058381307308,0.0025940993406852447,0.0025944911833504438,0.0025942256436884297,0.0025946816034998197,0.0025944501788593664,0.002594929378208034,0.0025947263353435497,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.002599702087438978,0.0026020531311584673,0.0025988165354990755,0.0025996646544988703,0.0025974626372898845,0.002597721862267767,0.0025963899362137417,0.002596485793883655,0.0025954706782883048,0.002595494815636423,0.0025948387818604188,0.002594832201528191,0.002594509220212712,0.002594492583609753,0.0025944225750847948,0.0025944058381307308,0.002594503746724507,0.0025944911833504438,0.0025946886012250983,0.0025946816034998197,0.00259493077665936,0.002594929378208034,maroon,maroon,maroon,maroon,maroon,green,green,green,green,green,maroon,maroon,maroon,maroon,maroon,green,green,green,green,green - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.0026050547249593186,0.002599702087438978,0.0026018971654083343,0.0025988165354990755,0.0025992052432622765,0.0025974626372898845,0.002597639617748339,0.0025963899362137417,0.0025964604012986316,0.0025954706782883048,0.0025956592217874614,0.0025948387818604188,0.0025952059670909834,0.002594509220212712,0.0025950236293077584,0.0025944225750847948,0.002595028592484396,0.002594503746724507,0.0025951517088904806,0.0025946886012250983,0.0025953432365274916,0.00259493077665936,lime,lime,lime,lime,lime,lime,green,green,green,green,lime,lime,lime,lime,lime,lime,green,green,green,green - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.002601703149972879,0.0026050547249593186,0.0026006431353340917,0.0026018971654083343,0.0025988047439039646,0.0025992052432622765,0.0025974693198290914,0.002597639617748339,0.0025963891622108933,0.0025964604012986316,0.002595633369952659,0.0025956592217874614,0.002595199214071607,0.0025952059670909834,0.002595022963693455,0.0025950236293077584,0.0025950278864971268,0.002595028592484396,0.0025951483746291513,0.0025951517088904806,0.002595336439764571,0.0025953432365274916,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.0026027654333152525,0.002601703149972879,0.002601415292546075,0.0026006431353340917,0.002599384292103587,0.0025988047439039646,0.002597948073388505,0.0025974693198290914,0.002596803837224996,0.0025963891622108933,0.0025959963750525547,0.002595633369952659,0.0025955169447577837,0.002595199214071607,0.0025953009083781466,0.002595022963693455,0.0025952713954725064,0.0025950278864971268,0.0025953624762856536,0.0025951483746291513,0.0025955256191751734,0.002595336439764571,lime,lime,lime,lime,lime,lime,green,green,green,green,lime,lime,lime,lime,lime,lime,green,green,green,green - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.002603473622210168,0.0026027654333152525,0.002602047057537698,0.002601415292546075,0.0025999086452365787,0.002599384292103587,0.0025983959396215046,0.002597948073388505,0.0025971982841896304,0.002596803837224996,0.002596345144658337,0.0025959963750525547,0.0025958242580444136,0.0025955169447577837,0.0025955710236351,0.0025953009083781466,0.0025955088918805927,0.0025952713954725064,0.0025955718724112436,0.0025953624762856536,0.0025957110524588334,0.0025955256191751734,lime,lime,lime,lime,lime,lime,lime,green,green,green,lime,lime,lime,lime,lime,lime,lime,green,green,green - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.0026036490814734456,0.002603473622210168,0.002602402137985389,0.002602047057537698,0.00260029829807119,0.0025999086452365787,0.002598757491903988,0.0025983959396215046,0.00259753007520477,0.0025971982841896304,0.0025966453350638923,0.002596345144658337,0.0025960923151577115,0.0025958242580444136,0.0025958084595890407,0.0025955710236351,0.0025957185488711954,0.0025955088918805927,0.0025957571059846227,0.0025955718724112436,0.002595875190033906,0.0025957110524588334,lime,lime,lime,lime,lime,lime,lime,green,green,green,lime,lime,lime,lime,lime,lime,lime,green,green,green - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.002602432720982297,0.0026036490814734456,0.002601965385624409,0.002602402137985389,0.0026002698887310767,0.00260029829807119,0.002598837653716634,0.002598757491903988,0.002597650559341123,0.00259753007520477,0.002596776890551583,0.0025966453350638923,0.0025962204359722125,0.0025960923151577115,0.002595926531149913,0.0025958084595890407,0.002595824263713882,0.0025957185488711954,0.002595850356402543,0.0025957571059846227,0.002595956869439175,0.002595875190033906,maroon,maroon,maroon,lime,lime,lime,lime,green,green,green,maroon,maroon,maroon,lime,lime,lime,lime,green,green,green - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.0026016218139881977,0.002602432720982297,0.0026016080427836074,0.002601965385624409,0.0026002441850424027,0.0026002698887310767,0.002598912643799432,0.002598837653716634,0.0025977651662025315,0.002597650559341123,0.0025969032870005403,0.002596776890551583,0.002596344356104271,0.0025962204359722125,0.0025960412767513236,0.002595926531149913,0.002595927368313539,0.002595824263713882,0.002595941557360729,0.002595850356402543,0.0025960369314304787,0.002595956869439175,maroon,maroon,maroon,lime,lime,lime,lime,lime,green,green,maroon,maroon,maroon,lime,lime,lime,lime,lime,green,green - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.0026010812093254653,0.0026016218139881977,0.002601315671368406,0.0026016080427836074,0.0026002209293240785,0.0026002441850424027,0.002598982795812372,0.002598912643799432,0.002597874182485335,0.0025977651662025315,0.0025970247267260095,0.0025969032870005403,0.00259646421328118,0.002596344356104271,0.002596152790082272,0.0025960412767513236,0.002596027927120612,0.002595927368313539,0.0025960307539022514,0.002595941557360729,0.0025961154080358156,0.0025960369314304787,maroon,maroon,maroon,lime,lime,lime,lime,lime,green,green,maroon,maroon,maroon,lime,lime,lime,lime,lime,green,green - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.0026040541395503103,0.0026010812093254653,0.002602894640210514,0.002601315671368406,0.002601152269388452,0.0026002209293240785,0.0025996935831793157,0.002598982795812372,0.002598465685778733,0.002597874182485335,0.0025975335609720483,0.0025970247267260095,0.002596908009567043,0.00259646421328118,0.002596542852333476,0.002596152790082272,0.002596372916574424,0.002596027927120612,0.002596337770300004,0.0025960307539022514,0.002596390350450948,0.0025961154080358156,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.0026003594263668737,0.0026040541395503103,0.0026010901601722387,0.002602894640210514,0.002600373005637171,0.002601152269388452,0.00259925980361936,0.0025996935831793157,0.002598197603545624,0.002598465685778733,0.0025973545977966738,0.0025975335609720483,0.002596778894499271,0.002596908009567043,0.0025964422086057724,0.002596542852333476,0.0025962888939429565,0.002596372916574424,0.0025962637533703337,0.002596337770300004,0.0025963226207390477,0.002596390350450948,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.002603569617577916,0.0026003594263668737,0.0026027083128681953,0.0026010901601722387,0.0026012889098622023,0.002600373005637171,0.002599952074353595,0.00259925980361936,0.002598772842397057,0.002598197603545624,0.0025978501037654316,0.0025973545977966738,0.002597212045499295,0.002596778894499271,0.0025968238365323706,0.0025964422086057724,0.002596627192857945,0.0025962888939429565,0.002596565429120436,0.0025962637533703337,0.002596593261912532,0.0025963226207390477,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.002605709745051944,0.002603569617577916,0.002604032255983069,0.0026027083128681953,0.002602117585113421,0.0026012889098622023,0.0026005996824598147,0.002599952074353595,0.002599320020816713,0.002598772842397057,0.0025983261781275715,0.0025978501037654316,0.002597630994827187,0.002597212045499295,0.002597194714376529,0.0025968238365323706,0.0025969571387133043,0.002596627192857945,0.0025968604746342727,0.002596565429120436,0.002596858543854858,0.002596593261912532,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.002601463163367963,0.002605709745051944,0.00260202093671342,0.002604032255983069,0.0026012463865311905,0.002602117585113421,0.002600107444881762,0.0026005996824598147,0.0025990102637037027,0.002599320020816713,0.0025981161319264903,0.0025983261781275715,0.002597478175324656,0.002597630994827187,0.0025970757083377534,0.002597194714376529,0.00259685869084384,0.0025969571387133043,0.0025967749696972557,0.0025968604746342727,0.0025967815429864447,0.002596858543854858,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.0025986321089119754,0.002601463163367963,0.0026003753118564346,0.00260202093671342,0.002600458159242506,0.0026012463865311905,0.00259964696456681,0.002600107444881762,0.002598715616693766,0.0025990102637037027,0.002597914322831334,0.0025981161319264903,0.0025973303662976182,0.002597478175324656,0.0025969600545817603,0.0025970757083377534,0.0025967626737859674,0.00259685869084384,0.0025966913439896236,0.0025967749696972557,0.002596706066887703,0.0025967815429864447,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,0.0025967447392746504,0.0025986321089119754,0.002599028891518901,0.0026003753118564346,0.00259974500121941,0.002600458159242506,0.0025992161926592736,0.00259964696456681,0.0025984353427087044,0.002598715616693766,0.0025977204278183406,0.002597914322831334,0.002597187403468188,0.0025973303662976182,0.0025968476586780485,0.0025969600545817603,0.0025966690275196474,0.0025967626737859674,0.002596609556209632,0.0025966913439896236,0.0025966320853651743,0.002596706066887703,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.002595156492849767,0.0025967447392746504,0.002597747274879101,0.002599028891518901,0.002599005477293752,0.00259974500121941,0.0025987493415199655,0.0025992161926592736,0.002598120447942426,0.0025984353427087044,0.002597495313001935,0.0025977204278183406,0.0025970166689282476,0.002597187403468188,0.002596710541532188,0.0025968476586780485,0.002596553249062372,0.0025966690275196474,0.0025965078077215082,0.002596609556209632,0.0025965399648628937,0.0025966320853651743,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,0.002594094328566511,0.002595156492849767,0.0025966968612647187,0.002597747274879101,0.0025983354318372042,0.002599005477293752,0.0025983119646477097,0.0025987493415199655,0.002597820426091576,0.002598120447942426,0.0025972786340606826,0.002597495313001935,0.002596851204373223,0.0025970166689282476,0.0025965770051509995,0.002596710541532188,0.0025964400824188567,0.002596553249062372,0.002596408075683673,0.0025965078077215082,0.002596449470509173,0.0025965399648628937,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,0.002593389552377674,0.002594094328566511,0.002595839250125679,0.0025966968612647187,0.002597730152614613,0.0025983354318372042,0.00259790345079947,0.0025983119646477097,0.0025975355272578405,0.002597820426091576,0.0025970708444896756,0.0025972786340606826,0.0025966914927544288,0.002596851204373223,0.0025964475120481543,0.0025965770051509995,0.002596329956927033,0.0025964400824188567,0.002596310755338977,0.002596408075683673,0.002596360966142655,0.002596449470509173,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,0.002592919701585116,0.002593389552377674,0.0025951375682846463,0.002595839250125679,0.002597182519032269,0.002597730152614613,0.002597521292683375,0.00259790345079947,0.0025972645259281896,0.0025975355272578405,0.002596871203529296,0.0025970708444896756,0.002596537017582152,0.0025966914927544288,0.0025963216666383473,0.0025964475120481543,0.0025962225505831555,0.002596329956927033,0.0025962155739029553,0.002596310755338977,0.00259627421433785,0.002596360966142655,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,0.0025926031343900774,0.002592919701585116,0.002594561646778347,0.0025951375682846463,0.0025966860886482432,0.002597182519032269,0.002597163144768319,0.002597521292683375,0.002597006256370717,0.0025972645259281896,0.0025966789994693235,0.002596871203529296,0.0025963872793007704,0.002596537017582152,0.0025961990844795206,0.0025963216666383473,0.0025961175493341886,0.0025962225505831555,0.002596122264586407,0.0025962155739029553,0.002596188982370764,0.00259627421433785,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,0.0025923887562600517,0.0025926031343900774,0.002594088620091375,0.002594561646778347,0.002596235984967458,0.0025966860886482432,0.0025968274580090724,0.002597163144768319,0.002596760097523365,0.002597006256370717,0.002596493940666605,0.0025966789994693235,0.0025962421226023843,0.0025963872793007704,0.0025960796736491116,0.0025961990844795206,0.002596014893795073,0.0025961175493341886,0.0025960307862438483,0.002596122264586407,0.0025961052401456,0.002596188982370764,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0.002592245837506701,0.0025923887562600517,0.0025937015982565796,0.002594088620091375,0.0025958287483038908,0.002596235984967458,0.0025965134284601,0.0025968274580090724,0.002596525946424664,0.002596760097523365,0.002596316139071836,0.002596493940666605,0.002596101725140011,0.0025962421226023843,0.0025959636265040663,0.0025960796736491116,0.0025959147729606264,0.002596014893795073,0.002595941318414313,0.0025960307862438483,0.002596023156182321,0.0025961052401456,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.002592157225004467,0.002592245837506701,0.002593388580391747,0.0025937015982565796,0.0025954622008463775,0.0025958287483038908,0.0025962209492046097,0.0025965134284601,0.002596304192940534,0.002596525946424664,0.0025961460944023524,0.002596316139071836,0.00259596658661083,0.002596101725140011,0.002595851411672966,0.0025959636265040663,0.0025958176180727096,0.0025959147729606264,0.0025958542564711415,0.002595941318414313,0.002595943093683661,0.002596023156182321,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.002592098150002978,0.002592157225004467,0.002593132474865975,0.002593388580391747,0.002595130562670532,0.0025954622008463775,0.002595947339578506,0.0025962209492046097,0.002596093256699532,0.002596304192940534,0.00259598271815128,0.0025961460944023524,0.002595835878853098,0.00259596658661083,0.0025957423578230232,0.002595851411672966,0.002595722862070914,0.0025958176180727096,0.0025957691079772703,0.0025958542564711415,0.0025958646165810144,0.002595943093683661,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.0025920521000019855,0.002592098150002978,0.002592919297617616,0.002593132474865975,0.0025948286043209574,0.002595130562670532,0.0025956900918637634,0.002595947339578506,0.002595891634421506,0.002596093256699532,0.0025958249644982886,0.00259598271815128,0.0025957088008579142,0.002595835878853098,0.002595635812532234,0.0025957423578230232,0.002595629951896324,0.002595722862070914,0.0025956853913184294,0.0025957691079772703,0.0025957872974407964,0.0025958646165810144,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon,red,red,red,red - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,0.0025920214000013236,0.0025920521000019855,0.002592744879868958,0.002592919297617616,0.0025945554039094377,0.0025948286043209574,0.002595449440775779,0.0025956900918637634,0.0025956998473765547,0.002595891634421506,0.0025956733972630616,0.0025958249644982886,0.0025955858893543762,0.0025957088008579142,0.0025955322685172416,0.002595635812532234,0.002595539335800118,0.002595629951896324,0.0025956035145861564,0.0025956853913184294,0.002595711509372662,0.0025957872974407964,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,0.002592007600000882,0.0025920214000013236,0.002592605810801875,0.002592744879868958,0.002594310127346634,0.0025945554039094377,0.002595225605887019,0.002595449440775779,0.0025955183914069665,0.0025956998473765547,0.002595528558154706,0.0025956733972630616,0.002595467663473905,0.0025955858893543762,0.0025954322046153476,0.0025955322685172416,0.0025954514509655474,0.002595539335800118,0.002595523876902944,0.0025956035145861564,0.0025956376180979557,0.002595711509372662,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.0025900117333339215,0.002592007600000882,0.0025914083906560794,0.002592605810801875,0.002593520591408859,0.002594310127346634,0.002594631695829792,0.002595225605887019,0.002595055055240773,0.0025955183914069665,0.0025951556735211885,0.002595528558154706,0.002595157904015744,0.002595467663473905,0.0025951670720909714,0.0025954322046153476,0.002595218575633065,0.0025954514509655474,0.002595315000487495,0.002595523876902944,0.0025954471702148278,0.0025956376180979557,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.0025886811555559477,0.0025900117333339215,0.002590428683264065,0.0025914083906560794,0.00259280624936992,0.002593520591408859,0.0025940761025504506,0.002594631695829792,0.0025946143208387842,0.002595055055240773,0.002594797411814475,0.0025951556735211885,0.002594858300605392,0.002595157904015744,0.002594909408088409,0.0025951670720909714,0.0025949914503087916,0.002595218575633065,0.002595110714762495,0.002595315000487495,0.0025952604935769105,0.0025954471702148278,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.002589774103703965,0.0025886811555559477,0.0025907071044887807,0.002590428683264065,0.0025927256541918324,0.00259280624936992,0.00259393957980526,0.0025940761025504506,0.0025944848417734775,0.0025946143208387842,0.002594686140762927,0.002594797411814475,0.0025947632743560348,0.002594858300605392,0.0025948263261704255,0.002594909408088409,0.0025949165996838833,0.0025949914503087916,0.0025950414682841985,0.002595110714762495,0.002595195137268457,0.0025952604935769105,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.00258851940246931,0.002589774103703965,0.0025898530854908206,0.0025907071044887807,0.0025920860680783246,0.0025927256541918324,0.0025934279940113725,0.00259393957980526,0.0025940714348576983,0.0025944848417734775,0.0025943458999486946,0.002594686140762927,0.0025944762817541977,0.0025947632743560348,0.002594577978954357,0.0025948263261704255,0.002594696683642306,0.0025949165996838833,0.0025948429744757544,0.0025950414682841985,0.002595013253362151,0.002595195137268457,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.0025896662683128732,0.00258851940246931,0.002590236160856126,0.0025898530854908206,0.0025920740615946744,0.0025920860680783246,0.002593333284720316,0.0025934279940113725,0.0025939684380353717,0.0025940714348576983,0.002594252335244824,0.0025943458999486946,0.0025943937807130766,0.0025944762817541977,0.0025945042330683186,0.002594577978954357,0.0025946291112066934,0.002594696683642306,0.002594779612399364,0.0025948429744757544,0.002594952792899534,0.002595013253362151,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.0025904308455419155,0.0025896662683128732,0.002590549586155012,0.002590236160856126,0.002592063198585658,0.0025920740615946744,0.0025932446857061023,0.002593333284720316,0.0025938704654482805,0.0025939684380353717,0.002594162439745027,0.002594252335244824,0.002594313984624123,0.0025943937807130766,0.002594432564531183,0.0025945042330683186,0.002594563207226281,0.0025946291112066934,0.0025947176428960813,0.002594779612399364,0.0025948935296738005,0.002594952792899534,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.0025875838970279437,0.0025904308455419155,0.0025889751159450095,0.002590549586155012,0.002591094322529881,0.002592063198585658,0.0025925121253379665,0.0025932446857061023,0.002593286052499584,0.0025938704654482805,0.0025936811675981632,0.002594162439745027,0.0025939066408659553,0.002594313984624123,0.002594079252854248,0.002594432564531183,0.002594250288529336,0.002594563207226281,0.002594435716678585,0.0025947176428960813,0.0025946360340366953,0.0025948935296738005,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.0025856859313519625,0.0025875838970279437,0.0025876869130459167,0.0025889751159450095,0.002590217720384178,0.002591094322529881,0.0025918268269290654,0.0025925121253379665,0.0025927301474996042,0.002593286052499584,0.0025932187688688236,0.0025936811675981632,0.002593512652640842,0.0025939066408659553,0.002593735893618917,0.002594079252854248,0.0025939450962199698,0.002594250288529336,0.002594159986641693,0.002594435716678585,0.0025943836373230975,0.0025946360340366953,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.002584407287567975,0.0025856859313519625,0.0025866256561284775,0.0025876869130459167,0.002589420794633304,0.002590217720384178,0.0025911831606755774,0.0025918268269290654,0.0025921994085971846,0.0025927301474996042,0.0025927729347955362,0.0025932187688688236,0.002593130270587044,0.002593512652640842,0.002593401079714159,0.002593735893618917,0.0025936464518688594,0.0025939450962199698,0.0025938894374847323,0.002594159986641693,0.0025941354464850165,0.0025943836373230975,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.002583568191711983,0.002584407287567975,0.0025857646277414816,0.0025866256561284775,0.0025887035760967987,0.002589420794633304,0.002590583601922314,0.0025911831606755774,0.002591696510616834,0.0025921994085971846,0.0025923461530388487,0.0025927729347955362,0.0025927617371251737,0.002593130270587044,0.0025930768239475627,0.002593401079714159,0.0025933561691066655,0.0025936464518688594,0.002593625713583969,0.0025938894374847323,0.0025938929623962044,0.0025941354464850165,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.002586365461141322,0.002583568191711983,0.002586891059061212,0.0025857646277414816,0.0025890137117066275,0.0025887035760967987,0.002590672401798294,0.002590583601922314,0.002591709363757476,0.002591696510616834,0.0025923310097824234,0.0025923461530388487,0.0025927354506620533,0.0025927617371251737,0.002593045364118054,0.0025930768239475627,0.0025933216957953896,0.0025933561691066655,0.0025935891044942113,0.002593625713583969,0.002593854685913111,0.0025938929623962044,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.002584873640760881,0.002586365461141322,0.0025859817755955372,0.002586891059061212,0.002588335262972663,0.0025890137117066275,0.002590105795230662,0.002590672401798294,0.002591230370403453,0.002591709363757476,0.0025919215584184066,0.0025923310097824234,0.0025923798621157565,0.0025927354506620533,0.0025927311285090945,0.002593045364118054,0.0025930394317016763,0.0025933216957953896,0.0025933319813185142,0.0025935891044942113,0.002593617761439584,0.002593854685913111,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.002587235760507254,0.002584873640760881,0.0025870687254872576,0.0025859817755955372,0.0025886804760228855,0.002588335262972663,0.0025902254213448126,0.002590105795230662,0.0025912659620910897,0.002591230370403453,0.0025919230659314104,0.0025919215584184066,0.002592366096144748,0.0025923798621157565,0.0025927094065792606,0.0025927311285090945,0.002593012779067067,0.0025930394317016763,0.0025933018278829424,0.0025933319813185142,0.0025935849344803845,0.002593617761439584,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.0025854571736715027,0.002587235760507254,0.002586128957216847,0.0025870687254872576,0.0025880347164016584,0.0025886804760228855,0.0025896882973870826,0.0025902254213448126,0.0025908090858915243,0.0025912659620910897,0.0025915300045223355,0.0025919230659314104,0.0025920229454514778,0.002592366096144748,0.0025924049162530842,0.0025927094065792606,0.002592738389460473,0.002593012779067067,0.0025930512382591414,0.0025933018278829424,0.002593353549639189,0.0025935849344803845,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.0025876247824476685,0.0025854571736715027,0.002587189146813784,0.002586128957216847,0.0025884085529348337,0.0025880347164016584,0.0025898348588459805,0.0025896882973870826,0.002590865228043157,0.0025908090858915243,0.002591546867090087,0.0025915300045223355,0.002592020881666183,0.0025920229454514778,0.0025923923834008846,0.0025924049162530842,0.0025927191699676214,0.002592738389460473,0.002593027255000699,0.0025930512382591414,0.0025933259545968287,0.002593353549639189,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,0.002585459854965112,0.0025876247824476685,0.0025860874837567325,0.002587189146813784,0.0025877153574172303,0.0025884085529348337,0.0025892732550494655,0.0025898348588459805,0.0025903903388703204,0.002590865228043157,0.002591138362498319,0.002591546867090087,0.0025916638035787675,0.002592020881666183,0.00259207513316424,0.0025923923834008846,0.0025924330176227417,0.0025927191699676214,0.0025927657768688153,0.002593027255000699,0.0025930844505454064,0.0025933259545968287,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,0.002584273236643408,0.002585459854965112,0.0025853261230736903,0.0025860874837567325,0.0025871615138536846,0.0025877153574172303,0.0025887975611753066,0.0025892732550494655,0.0025899761759985976,0.0025903903388703204,0.0025907760737728944,0.002591138362498319,0.002591343678871267,0.0025916638035787675,0.002591788509694825,0.00259207513316424,0.002592172943113538,0.0025924330176227417,0.0025925269685859844,0.0025927657768688153,0.0025928629762771807,0.0025930844505454064,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.0025834821577622722,0.002584273236643408,0.0025847031916057467,0.0025853261230736903,0.002586660417296191,0.0025871615138536846,0.002588352557228513,0.0025887975611753066,0.0025895822161937877,0.0025899761759985976,0.0025904279924484673,0.0025907760737728944,0.0025910340500558153,0.002591343678871267,0.0025915099601259567,0.002591788509694825,0.0025919192901971543,0.002592172943113538,0.002592293408836842,0.0025925269685859844,0.0025926458876380284,0.0025928629762771807,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.002582654771841515,0.0025834821577622722,0.0025840298840410655,0.0025847031916057467,0.002586121329934649,0.002586660417296191,0.002587878198697641,0.002588352557228513,0.0025891635715014076,0.0025895822161937877,0.0025900582672544097,0.0025904279924484673,0.002590705064808084,0.0025910340500558153,0.002591213904911141,0.0025915099601259567,0.0025916496780935207,0.0025919192901971543,0.002592045202049219,0.002592293408836842,0.002592415276001632,0.0025926458876380284,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.0025821031812276766,0.002582654771841515,0.002583478996033599,0.0025840298840410655,0.002585633584226587,0.002586121329934649,0.0025874344439429544,0.002587878198697641,0.002588765348501339,0.0025891635715014076,0.00258970304108757,0.0025900582672544097,0.0025903868659619173,0.002590705064808084,0.0025909261892798413,0.002591213904911141,0.0025913867230788657,0.0025916496780935207,0.0025918024503558293,0.002592045202049219,0.0025921892309322928,0.002592415276001632,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,0.0025817354541517843,0.0025821031812276766,0.0025830282694820354,0.002583478996033599,0.002585192290490722,0.002585633584226587,0.00258701931852728,0.0025874344439429544,0.002588386551013469,0.002588765348501339,0.0025893617453586456,0.00258970304108757,0.002590079099864805,0.0025903868659619173,0.002590646578314212,0.0025909261892798413,0.002591130260780622,0.0025913867230788657,0.0025915650338644925,0.0025918024503558293,0.0025919676620029405,0.0025921892309322928,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,0.002581490302767856,0.0025817354541517843,0.0025826594932125743,0.0025830282694820354,0.0025847930247297007,0.002585192290490722,0.002586630975396488,0.00258701931852728,0.002588026231451836,0.002588386551013469,0.0025890338337759534,0.0025893617453586456,0.002589781424459402,0.002590079099864805,0.0025903748437138114,0.002590646578314212,0.002590880130884804,0.002591130260780622,0.00259133283531802,0.0025915650338644925,0.0025917504805771396,0.0025919676620029405,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.0025813235351785707,0.002581490302767856,0.0025823559489921064,0.0025826594932125743,0.0025844308318983007,0.0025847930247297007,0.0025862670414999404,0.002586630975396488,0.0025876830006493078,0.002588026231451836,0.002588718389314151,0.0025890338337759534,0.0025894931810345034,0.002589781424459402,0.002590110481919056,0.0025903748437138114,0.002590635930122216,0.002590880130884804,0.0025911055202560854,0.00259133283531802,0.00259153740175383,0.0025917504805771396,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.0025812123567857136,0.0025813235351785707,0.0025821075946299054,0.0025823559489921064,0.002584103133622272,0.0025844308318983007,0.0025859265872096217,0.0025862670414999404,0.002587356512812756,0.0025876830006493078,0.0025884153152234,0.002588718389314151,0.0025892143882137,0.0025894931810345034,0.0025898535669354205,0.002590110481919056,0.002590397759008087,0.002590635930122216,0.002590883201129578,0.0025911055202560854,0.00259132854231316,0.00259153740175383,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,0.0025811382378571426,0.0025812123567857136,0.0025819043956062863,0.0025821075946299054,0.002583806644705865,0.002584103133622272,0.002585608097712227,0.0025859265872096217,0.002587045951212134,0.002587356512812756,0.00258812412639111,0.0025884153152234,0.00258894473614112,0.0025892143882137,0.0025896038889935778,0.0025898535669354205,0.0025901654686622086,0.002590397759008087,0.002590665768137719,0.002590883201129578,0.0025911238187029985,0.00259132854231316,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.002581088825238095,0.0025811382378571426,0.002581738141859689,0.0025819043956062863,0.0025835383928291163,0.002583806644705865,0.002585310155924341,0.002585608097712227,0.0025867505389578836,0.002587045951212134,0.0025878443567287136,0.00258812412639111,0.0025886839251200995,0.00258894473614112,0.0025893612442331954,0.0025896038889935778,0.0025899389138804257,0.0025901654686622086,0.002590453113892934,0.002590665768137719,0.0025909231490257112,0.0025911238187029985,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.0025846925501587297,0.002581088825238095,0.0025835857524306545,0.002581738141859689,0.0025843347363692006,0.0025835383928291163,0.002585735307155029,0.002585310155924341,0.00258700173217945,0.0025867505389578836,0.0025880034015628816,0.0025878443567287136,0.002588789370198129,0.0025886839251200995,0.0025894327584801476,0.0025893612442331954,0.0025899873357599214,0.0025899389138804257,0.002590484913587595,0.002590453113892934,0.0025909424926093606,0.0025909231490257112,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.0025834583667724864,0.0025846925501587297,0.0025831137974432626,0.0025835857524306545,0.0025840161900483245,0.0025843347363692006,0.0025854291583063175,0.002585735307155029,0.0025867084769511843,0.00258700173217945,0.0025877283662074746,0.0025880034015628816,0.0025885336531424525,0.002588789370198129,0.0025891949342976084,0.0025894327584801476,0.002589765179321405,0.0025899873357599214,0.0025902762341680876,0.002590484913587595,0.002590745413547789,0.0025909424926093606,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,0.0025823955778483242,0.0025834583667724864,0.0025825967433626695,0.0025831137974432626,0.002583659410043722,0.0025840161900483245,0.002585096309383329,0.0025854291583063175,0.002586394404904785,0.0025867084769511843,0.002587435881258162,0.0025877283662074746,0.002588262713695159,0.0025885336531424525,0.0025889435276976757,0.0025891949342976084,0.0025895307304492714,0.002589765179321405,0.002590056316933624,0.0025902762341680876,0.00259053797961615,0.002590745413547789,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.0025819270518988827,0.0025823955778483242,0.0025823046082058205,0.0025825967433626695,0.0025834051805157486,0.002583659410043722,0.0025848313861973077,0.002585096309383329,0.0025861307753972346,0.002586394404904785,0.002587183101600979,0.002587435881258162,0.0025880242640658096,0.002588262713695159,0.0025887194846639385,0.0025889435276976757,0.002589319848215956,0.0025895307304492714,0.002589857057220797,0.002590056316933624,0.00259034891071286,0.00259053797961615,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.0025813747012659216,0.0025819270518988827,0.002581934679441126,0.0025823046082058205,0.002583106591895201,0.0025834051805157486,0.002584537103216836,0.0025848313861973077,0.0025858448839144424,0.0025861307753972346,0.002586911999577411,0.002587183101600979,0.0025877700258997174,0.0025880242640658096,0.002588481471011433,0.0025887194846639385,0.0025890963951735865,0.002589319848215956,0.002589646352666494,0.002589857057220797,0.0025901493283225063,0.00259034891071286,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.0025822064675106145,0.0025813747012659216,0.0025822865559063757,0.002581934679441126,0.0025831792974289917,0.002583106591895201,0.002584494064299621,0.002584537103216836,0.0025857485481137377,0.0025858448839144424,0.0025867927054763363,0.002586911999577411,0.0025876421561980873,0.0025877700258997174,0.002588351570419562,0.002588481471011433,0.002588967348379177,0.0025890963951735865,0.002589519399860637,0.002589646352666494,0.002590024985187407,0.0025901493283225063,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.002585794311673743,0.0025822064675106145,0.0025842290002870347,0.0025822865559063757,0.0025841117452928973,0.0025831792974289917,0.0025850408988609356,0.002584494064299621,0.002586100814059409,0.0025857485481137377,0.0025870349523204016,0.0025867927054763363,0.0025878168396014285,0.0025876421561980873,0.0025884816670274616,0.002588351570419562,0.0025890661792833947,0.002588967348379177,0.002589595237226337,0.002589519399860637,0.002590083302312409,0.002590024985187407,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,0.0025904495411158287,0.002585794311673743,0.0025870528184166646,0.0025842290002870347,0.0025856020552650024,0.0025841117452928973,0.0025859905182892625,0.0025850408988609356,0.0025867671158126084,0.002586100814059409,0.002587533973798033,0.0025870349523204016,0.0025882084186308898,0.0025878168396014285,0.002588799366547815,0.0025884816670274616,0.00258933022423936,0.0025890661792833947,0.0025898186386059782,0.002589595237226337,0.002590274920088401,0.002590083302312409,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.0025935530274105523,0.0025904495411158287,0.00258936321506818,0.0025870528184166646,0.00258695043095405,0.0025856020552650024,0.00258687887194802,0.0025859905182892625,0.0025874009150412616,0.0025867671158126084,0.002588013425805953,0.002587533973798033,0.0025885871590036473,0.0025882084186308898,0.0025891081167859044,0.002588799366547815,0.002589587749566783,0.00258933022423936,0.0025900371300651877,0.0025898186386059782,0.002590462743452987,0.002590274920088401,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.0025956220182737017,0.0025935530274105523,0.0025912535396012382,0.00258936321506818,0.002588170389910807,0.00258695043095405,0.0025877099124675023,0.00258687887194802,0.0025880037972343707,0.0025874009150412616,0.002588474075774347,0.002588013425805953,0.0025889534816592656,0.0025885871590036473,0.002589408169834189,0.0025891081167859044,0.0025898389162441466,0.002589587749566783,0.0025902508195143046,0.0025900371300651877,0.002590646847543027,0.002590462743452987,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.0025958813455158013,0.0025956220182737017,0.0025921892596737404,0.0025912535396012382,0.002588954162300254,0.002588170389910807,0.0025882705632760505,0.0025877099124675023,0.0025884133681009867,0.0025880037972343707,0.002588784896332216,0.002588474075774347,0.0025891976298015847,0.0025889534816592656,0.0025896051227966062,0.002589408169834189,0.002590000918312192,0.0025898389162441466,0.002590385966338166,0.0025902508195143046,0.0025907607713540563,0.002590646847543027,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.0025945842303438677,0.0025958813455158013,0.0025921530306421514,0.0025921892596737404,0.0025892432897002297,0.002588954162300254,0.00258851052693566,0.0025882705632760505,0.002588587837949719,0.0025884133681009867,0.002588910586672129,0.002588784896332216,0.0025892891829228442,0.0025891976298015847,0.0025896723024361385,0.0025896051227966062,0.002590050031440286,0.002590000918312192,0.002590421219825239,0.002590385966338166,0.002590785112515362,0.0025907607713540563,maroon,maroon,green,green,green,green,green,green,green,green,maroon,maroon,green,green,green,green,green,green,green,green - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.002595189486895912,0.0025945842303438677,0.002592925206889033,0.0025921530306421514,0.0025899248811573506,0.0025892432897002297,0.0025890195251978753,0.00258851052693566,0.0025889689190253425,0.002588587837949719,0.002589204289155575,0.002588910586672129,0.0025895223244663573,0.0025892891829228442,0.0025898618150435714,0.0025896723024361385,0.0025902068207874396,0.002590050031440286,0.002590552621587322,0.002590421219825239,0.002590896298406147,0.002590785112515362,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,0.0025967863245972746,0.002595189486895912,0.0025942078965455724,0.002592925206889033,0.0025908825115233173,0.0025899248811573506,0.002589726652604464,0.0025890195251978753,0.0025895060449265452,0.0025889689190253425,0.002589626866051435,0.002589204289155575,0.002589865199074018,0.0025895223244663573,0.0025901468343381188,0.0025898618150435714,0.0025904481338544162,0.0025902068207874396,0.002590759816717271,0.002590552621587322,0.002591076173685233,0.002590896298406147,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.00259619088306485,0.0025967863245972746,0.0025943519153554685,0.0025942078965455724,0.0025912746532830012,0.0025908825115233173,0.0025900668685654663,0.002589726652604464,0.0025897740427350065,0.0025895060449265452,0.002589837577186673,0.002589626866051435,0.0025900335532027387,0.002589865199074018,0.0025902835432300027,0.0025901468343381188,0.002590560525611097,0.0025904481338544162,0.0025908530075586496,0.002590759816717271,0.0025911538732162186,0.002591076173685233,maroon,lime,lime,green,green,green,green,green,green,green,maroon,lime,lime,green,green,green,green,green,green,green - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.0025947905887099,0.00259619088306485,0.0025939224761999287,0.0025943519153554685,0.002591342781541763,0.0025912746532830012,0.0025901909415612426,0.0025900668685654663,0.0025898821382113477,0.0025897740427350065,0.0025899219859244504,0.002589837577186673,0.00259009769899937,0.0025900335532027387,0.0025903316124347912,0.0025902835432300027,0.002590595821275021,0.002590560525611097,0.0025908779964035145,0.0025908530075586496,0.0025911704301822343,0.0025911538732162186,maroon,maroon,lime,green,green,green,green,green,green,green,maroon,maroon,lime,green,green,green,green,green,green,green - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.002593857059139933,0.0025947905887099,0.002593571116890851,0.0025939224761999287,0.0025914044213949283,0.002591342781541763,0.002590307009847614,0.0025901909415612426,0.0025899849607376236,0.0025898821382113477,0.0025900030845156484,0.0025899219859244504,0.0025901597416551282,0.00259009769899937,0.0025903783275774733,0.0025903316124347912,0.00259063024544107,0.002590595821275021,0.0025909024360429977,0.0025908779964035145,0.0025911866592875366,0.0025911704301822343,maroon,maroon,lime,green,green,green,green,green,green,green,maroon,maroon,lime,green,green,green,green,green,green,green - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.0025932347060932887,0.002593857059139933,0.0025932836410925146,0.002593571116890851,0.0025914601907858874,0.0025914044213949283,0.0025904155898574454,0.002590307009847614,0.0025900827675309104,0.0025899849607376236,0.0025900810027699368,0.0025900030845156484,0.0025902197501254517,0.0025901597416551282,0.0025904237268006432,0.0025903783275774733,0.00259066381962771,0.00259063024544107,0.002590926338547547,0.0025909024360429977,0.002591202567024417,0.0025911866592875366,maroon,maroon,lime,green,green,green,green,green,green,green,maroon,maroon,lime,green,green,green,green,green,green,green - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.002591823137395526,0.0025932347060932887,0.002592504797257512,0.0025932836410925146,0.002591225886901517,0.0025914601907858874,0.0025903242614795457,0.0025904155898574454,0.0025900299496025734,0.0025900827675309104,0.002590038610504449,0.0025900810027699368,0.00259017975831806,0.0025902197501254517,0.0025903836218203434,0.0025904237268006432,0.0025906227376615936,0.00259066381962771,0.002590884001436612,0.002590926338547547,0.0025911589518358147,0.002591202567024417,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.002595662091597017,0.002591823137395526,0.0025944748341197826,0.002592504797257512,0.0025923796119585152,0.002591225886901517,0.0025911639865453815,0.0025903242614795457,0.0025906792203536674,0.0025900299496025734,0.0025905602336219213,0.002590038610504449,0.0025906112416518943,0.00259017975831806,0.0025907485902197705,0.0025903836218203434,0.0025909367441390853,0.0025906227376615936,0.002591157759646796,0.002590884001436612,0.002591400160710353,0.0025911589518358147,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.0025983413943980113,0.002595662091597017,0.002596152137007095,0.0025944748341197826,0.0025934577441529424,0.0025923796119585152,0.00259197276160697,0.0025911639865453815,0.0025913143803364155,0.0025906792203536674,0.0025910755185779245,0.0025905602336219213,0.002591040381269865,0.0025906112416518943,0.002591113418664284,0.0025907485902197705,0.002591251886259108,0.0025909367441390853,0.0025914334132809327,0.002591157759646796,0.0025916437218844054,0.002591400160710353,lime,lime,lime,lime,green,green,green,green,green,green,lime,lime,lime,lime,green,green,green,green,green,green - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,0.0026001442629320077,0.0025983413943980113,0.0025975335666421685,0.002596152137007095,0.0025944379589955195,0.0025934577441529424,0.002592732583438778,0.00259197276160697,0.002591920995929761,0.0025913143803364155,0.0025915725570650645,0.0025910755185779245,0.002591457090080689,0.002591040381269865,0.00259146937870191,0.002591113418664284,0.0025915604816601177,0.002591251886259108,0.0025917041074945387,0.0025914334132809327,0.002591883450163922,0.0025916437218844054,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.0026013395086213384,0.0026001442629320077,0.002598660190889047,0.0025975335666421685,0.0025953229152816605,0.0025944379589955195,0.0025934420941846636,0.002592732583438778,0.002592497044908797,0.002591920995929761,0.0025920493195331013,0.0025915725570650645,0.0025918594805698467,0.002591457090080689,0.002591814748315941,0.00259146937870191,0.0025918609635944357,0.0025915604816601177,0.002591968412824329,0.0025917041074945387,0.002592118035309191,0.002591883450163922,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.0026032263390808924,0.0026013395086213384,0.002600176519818311,0.002598660190889047,0.002596435018588169,0.0025953229152816605,0.0025943167977856532,0.0025934420941846636,0.002593204506132758,0.002592497044908797,0.0025926356207278817,0.0025920493195331013,0.0025923558910429666,0.0025918594805698467,0.002592242501884506,0.002591814748315941,0.002592234766962474,0.0025918609635944357,0.0025922987773776404,0.002591968412824329,0.002592412727679306,0.002592118035309191,lime,lime,lime,lime,lime,lime,green,green,green,green,lime,lime,lime,lime,lime,lime,green,green,green,green - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.002603817559387262,0.0026032263390808924,0.0026010535162149817,0.002600176519818311,0.0025972507311035815,0.002596435018588169,0.0025950060366381916,0.0025943167977856532,0.0025937798960775017,0.002593204506132758,0.0025931204983463962,0.0025926356207278817,0.0025927704519923774,0.0025923558910429666,0.0025926018680286042,0.002592242501884506,0.0025925499579016725,0.002592234766962474,0.002592577925127582,0.0025922987773776404,0.002592661980596547,0.002592412727679306,lime,lime,lime,lime,lime,lime,lime,green,green,green,lime,lime,lime,lime,lime,lime,lime,green,green,green - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.0026053417062581745,0.002603817559387262,0.0026023874223577124,0.0026010535162149817,0.002598311613855621,0.0025972507311035815,0.002595869518145405,0.0025950060366381916,0.002594492584073721,0.0025937798960775017,0.002593719302332812,0.0025931204983463962,0.0025932825683204963,0.0025927704519923774,0.0025930466041404745,0.0025926018680286042,0.0025929410700522484,0.0025925499579016725,0.0025929254432566465,0.002592577925127582,0.0025929734265253282,0.002592661980596547,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.002606354470838783,0.0026053417062581745,0.0026034769819290376,0.0026023874223577124,0.0025992705077741334,0.002598311613855621,0.0025966766460069914,0.002595869518145405,0.002595170018996954,0.002594492584073721,0.002594294231653094,0.002593719302332812,0.00259377756608048,0.0025932825683204963,0.002593478530784405,0.0025930466041404745,0.0025933222781991064,0.0025929410700522484,0.0025932651038444126,0.0025929254432566465,0.002593278507188193,0.0025929734265253282,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.0026070329805591885,0.002606354470838783,0.00260437025794194,0.0026034769819290376,0.0026001390308432637,0.0025992705077741334,0.002597432346264605,0.0025966766460069914,0.002595814896119054,0.002595170018996954,0.0025948470068823844,0.002594294231653094,0.0025942566622745625,0.00259377756608048,0.00259389857217076,0.002593478530784405,0.0025936943207127087,0.0025933222781991064,0.0025935975191445355,0.0025932651038444126,0.0025935777446696147,0.002593278507188193,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.002608021987039459,0.0026070329805591885,0.002605393847407042,0.00260437025794194,0.002601078170762953,0.0026001390308432637,0.0025982431626346302,0.002597432346264605,0.0025965068524059294,0.002595814896119054,0.0025954412419066045,0.0025948470068823844,0.002594772837281954,0.0025942566622745625,0.0025943521335180623,0.00259389857217076,0.002594096930077827,0.0025936943207127087,0.002593958013229271,0.0025935975191445355,0.002593902937844474,0.0025935777446696147,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.002610414658026306,0.002608021987039459,0.002607176784242125,0.002605393847407042,0.002602423106880767,0.002601078170762953,0.0025993371521420734,0.0025982431626346302,0.0025974187132641767,0.0025965068524059294,0.002596216095165169,0.0025954412419066045,0.00259544258032189,0.002594772837281954,0.002594939397362624,0.0025943521335180623,0.0025946179935326954,0.002594096930077827,0.0025944248700813747,0.002593958013229271,0.0025943246618475536,0.002593902937844474,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.0026120097720175373,0.002610414658026306,0.002608635550743557,0.002607176784242125,0.0026036399538445034,0.002602423106880767,0.0026003605616812943,0.0025993371521420734,0.0025982860931049487,0.0025974187132641767,0.002596960562021437,0.002596216095165169,0.002596090364573631,0.00259544258032189,0.0025955101185636768,0.002594939397362624,0.002595126191223246,0.0025946179935326954,0.0025948814663433223,0.0025944248700813747,0.0025947380348802754,0.0025943246618475536,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,0.002610803181345025,0.0026120097720175373,0.002608590905153819,0.002608635550743557,0.002604092339192646,0.0026036399538445034,0.0026008785899599204,0.0026003605616812943,0.0025987789666120243,0.0025982860931049487,0.002597408775275498,0.002596960562021437,0.002596493631308922,0.002596090364573631,0.002595872932125263,0.0025955101185636768,0.002595453692674524,0.002595126191223246,0.0025951783571929194,0.0025948814663433223,0.0025950083708232404,0.0025947380348802754,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.0026099921208966835,0.002610803181345025,0.0026085507405803976,0.002608590905153819,0.002604499735460013,0.002604092339192646,0.0026013619067366996,0.0026008785899599204,0.0025992468218992426,0.0025987789666120243,0.0025978386272254785,0.002597408775275498,0.002596883020446334,0.002596493631308922,0.0025962249622062416,0.002595872932125263,0.002595772613843054,0.002595453692674524,0.0025954682834084595,0.0025951783571929194,0.002595272957539612,0.0025950083708232404,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.002608998080597789,0.0026099921208966835,0.0026082706059294162,0.0026085507405803976,0.002604738808273345,0.002604499735460013,0.002601726299850461,0.0026013619067366996,0.0025996255135139136,0.0025992468218992426,0.0025981982889029106,0.0025978386272254785,0.0025972150525628477,0.002596883020446334,0.002596528766087756,0.0025962249622062416,0.002596050080167917,0.002595772613843054,0.0025957219475093727,0.0025954682834084595,0.002595505374221996,0.002595272957539612,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.0026083353870651927,0.002608998080597789,0.0026080414048513406,0.0026082706059294162,0.002604955112247312,0.002604738808273345,0.0026020671837310764,0.002601726299850461,0.0025999857323668932,0.0025996255135139136,0.0025985438462008356,0.0025981982889029106,0.0025975361983804593,0.0025972150525628477,0.002596824012113453,0.002596528766087756,0.002596320695472413,0.002596050080167917,0.0025959700365751005,0.0025957219475093727,0.002595733188593838,0.002595505374221996,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.002607893591376795,0.0026083353870651927,0.0026078538766965515,0.0026080414048513406,0.002605150815842806,0.002604955112247312,0.002602386075103265,0.0026020671837310764,0.002600328379568508,0.0025999857323668932,0.0025988758522321755,0.0025985438462008356,0.0025978468148270015,0.0025975361983804593,0.002597110941349694,0.002596824012113453,0.0025965846289175386,0.002596320695472413,0.0025962126731338894,0.0025959700365751005,0.0025959564917899993,0.002595733188593838,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.0026070157275845302,0.002607893591376795,0.002607382262751724,0.0026078538766965515,0.0026051612143339676,0.002605150815842806,0.002602571489612732,0.002602386075103265,0.0026005689464188245,0.002600328379568508,0.0025991262109681685,0.0025988758522321755,0.002598089870078575,0.0025978468148270015,0.00259734049229759,0.002597110941349694,0.002596798835610933,0.0025965846289175386,0.0025964115154825953,0.0025962126731338894,0.002596140719675346,0.0025959564917899993,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.0026064304850563534,0.0026070157275845302,0.002606996396796865,0.002607382262751724,0.0026051706224926373,0.0026051612143339676,0.0026027449418957816,0.002602571489612732,0.0026007977783008332,0.0026005689464188245,0.002599366751714515,0.0025991262109681685,0.002598324956305507,0.002598089870078575,0.0025975635770216013,0.00259734049229759,0.002597007753250169,0.002596798835610933,0.002596605987669791,0.0025964115154825953,0.002596321299483755,0.002596140719675346,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,0.0026070836567042358,0.0026064304850563534,0.002607249779197435,0.002606996396796865,0.0026054772298742907,0.0026051706224926373,0.002603109139192828,0.0026027449418957816,0.002601168130578841,0.0026007977783008332,0.0025997206045884555,0.002599366751714515,0.0025986549577381134,0.002598324956305507,0.0025978685466829647,0.0025975635770216013,0.0025972887963797943,0.002597007753250169,0.0025968649769517738,0.002596605987669791,0.0025965602836523936,0.002596321299483755,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,0.002606475771136157,0.0026070836567042358,0.002606888001161538,0.002607249779197435,0.0026054565413148345,0.0026054772298742907,0.002603247904406194,0.002603109139192828,0.002601367733965239,0.002601168130578841,0.002599937835781065,0.0025997206045884555,0.0025988715165007983,0.0025986549577381134,0.002598076756635557,0.0025978685466829647,0.0025974856162222686,0.0025972887963797943,0.0025970494829528337,0.0025968649769517738,0.0025967325552632373,0.0025965602836523936,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,0.0026026538474241048,0.002606475771136157,0.0026047283645867125,0.002606888001161538,0.0026044616326181837,0.0026054565413148345,0.0026027164267025684,0.002603247904406194,0.002601057600601081,0.002601367733965239,0.0025997445873190625,0.002599937835781065,0.0025987449094024115,0.0025988715165007983,0.002597990369124696,0.002598076756635557,0.002597424489895793,0.0025974856162222686,0.0025970046591516725,0.0025970494829528337,0.0025966984452580246,0.0025967325552632373,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.002603492564949403,0.0026026538474241048,0.002604808661934583,0.0026047283645867125,0.002604529096178357,0.0026044616326181837,0.0026028747217540157,0.0026027164267025684,0.0026012582054498086,0.002601057600601081,0.002599957348600668,0.0025997445873190625,0.002598955568110529,0.0025987449094024115,0.0025981926122479442,0.002597990369124696,0.00259761573705886,0.002597424489895793,0.002597184117192295,0.0025970046591516725,0.0025968661988172714,0.0025966984452580246,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.0026040517099662685,0.002603492564949403,0.0026048743597646587,0.002604808661934583,0.002604590134637561,0.002604529096178357,0.0026030228042214984,0.0026028747217540157,0.002601449024696159,0.0026012582054498086,0.0026001617663026022,0.002599957348600668,0.002599159319975758,0.002598955568110529,0.002598389158381805,0.0025981926122479442,0.0025978022620697524,0.00259761573705886,0.002597359631100157,0.002597184117192295,0.0025970306305238603,0.0025968661988172714,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.002604437806644179,0.0026040517099662685,0.0026049353852619934,0.0026048743597646587,0.002604649169433984,0.002604590134637561,0.002603163913626563,0.0026030228042214984,0.0026016324869061027,0.002601449024696159,0.00260035973625152,0.0026001617663026022,0.002599357702927372,0.002599159319975758,0.002598581294765416,0.002598389158381805,0.0025979851691791413,0.0025978022620697524,0.002597532166680373,0.002597359631100157,0.002597192598236259,0.0025970306305238603,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,0.002599625204429453,0.002604437806644179,0.0026022198606689036,0.0026049353852619934,0.002603254010440271,0.002604649169433984,0.0026023146288764623,0.002603163913626563,0.002601065048520439,0.0026016324869061027,0.0025999534720847935,0.00260035973625152,0.0025990508929953273,0.002599357702927372,0.002598339568152306,0.002598581294765416,0.0025977880045080512,0.0025979851691791413,0.00259736662455553,0.002597532166680373,0.0025970501705484123,0.002597192598236259,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.0026014868029529685,0.002599625204429453,0.0026027635223654665,0.0026022198606689036,0.0026034402951602455,0.002603254010440271,0.0026025014270134646,0.0026023146288764623,0.0026012672412755395,0.002601065048520439,0.0026001596104344095,0.0025999534720847935,0.0025992528309299067,0.0025990508929953273,0.00259853310144379,0.002598339568152306,0.0025979712636560004,0.0025977880045080512,0.0025975390064334304,0.00259736662455553,0.0025972117513296316,0.0025970501705484123,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,0.0026027278686353125,0.0026014868029529685,0.0026032083364808363,0.0026027635223654665,0.0026036088384783175,0.0026034402951602455,0.0026026761736577574,0.0026025014270134646,0.0026014595709694154,0.0026012672412755395,0.0026003576649271777,0.0026001596104344095,0.002599448147948598,0.0025992528309299067,0.0025987211830932606,0.00259853310144379,0.0025981499978867165,0.0025979712636560004,0.0025977075996986296,0.0025975390064334304,0.002597370132491421,0.0025972117513296316,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.002603555245756875,0.0026027278686353125,0.0026035722753025023,0.0026032083364808363,0.002603761330051811,0.0026036088384783175,0.0026028396463249987,0.0026026761736577574,0.002601642518727005,0.0026014595709694154,0.0026005479525770922,0.0026003576649271777,0.002599637061130611,0.002599448147948598,0.0025989039666680985,0.0025987211830932606,0.0025983243189265505,0.0025981499978867165,0.0025978724876173412,0.0025977075996986296,0.002597525377392581,0.002597370132491421,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.002604106830504583,0.002603555245756875,0.00260387004342932,0.0026035722753025023,0.0026038992986183052,0.002603761330051811,0.0026029925723685472,0.0026028396463249987,0.002601816542203736,0.002601642518727005,0.002600730777966226,0.0026005479525770922,0.0025998197804378044,0.002599637061130611,0.002599081601409842,0.0025989039666680985,0.0025984943357431787,0.0025983243189265505,0.0025980337516257512,0.0025978724876173412,0.002597677548137282,0.002597525377392581,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,0.0025995712203363886,0.002604106830504583,0.0026014391264421706,0.00260387004342932,0.0026026231749403713,0.0026038992986183052,0.002602186599957673,0.0026029925723685472,0.0026012645157547734,0.002601816542203736,0.0026003295709871583,0.002600730777966226,0.002599514213866073,0.0025998197804378044,0.0025988398661588607,0.002599081601409842,0.0025982969447371743,0.0025984943357431787,0.0025978681746669434,0.0025980337516257512,0.002597535418471197,0.002597677548137282,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.0026014508135575923,0.0025995712203363886,0.0026021247398163214,0.0026014391264421706,0.0026028695392317646,0.0026026231749403713,0.00260238165802492,0.002602186599957673,0.002601456978400882,0.0026012645157547734,0.002600520960360211,0.0026003295709871583,0.0025997009609524313,0.002599514213866073,0.002599019306548752,0.0025988398661588607,0.002598467637459713,0.0025982969447371743,0.0025980295334654723,0.0025978681746669434,0.0025976873903826585,0.002597535418471197,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.002597837209038395,0.0026014508135575923,0.0026000311507588083,0.0026021247398163214,0.0026017019640668347,0.0026028695392317646,0.002601622196216861,0.00260238165802492,0.002600927857503278,0.002601456978400882,0.002600132295248046,0.002600520960360211,0.002599402896658909,0.0025997009609524313,0.002598782424674139,0.002599019306548752,0.002598273621719967,0.002598467637459713,0.0025978664667959013,0.0025980295334654723,0.0025975472440384474,0.0025976873903826585,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.002600294806025597,0.002597837209038395,0.0026009727597117523,0.0026000311507588083,0.0026020360627271363,0.0026017019640668347,0.0026018536674286765,0.002601622196216861,0.002601136742503118,0.002600927857503278,0.002600331420924593,0.002600132295248046,0.002599593293489764,0.002599402896658909,0.0025989634831340225,0.002598782424674139,0.002598444890319474,0.002598273621719967,0.002598027863130057,0.0025978664667959013,0.0025976989817802602,0.0025975472440384474,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.0026064698706837314,0.002600294806025597,0.0026042177124914337,0.0026009727597117523,0.0026036345329435995,0.0026020360627271363,0.0026029482695300523,0.0026018536674286765,0.0026019993404297953,0.002601136742503118,0.0026010564632412757,0.002600331420924593,0.0026002236773097717,0.002599593293489764,0.0025995228216372894,0.0025989634831340225,0.002598947979447388,0.002598444890319474,0.0025984848331711548,0.002598027863130057,0.0025981172197648097,0.0025976989817802602,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.0026063032471224878,0.0026064698706837314,0.002604536310220264,0.0026042177124914337,0.0026038569583775426,0.0026036345329435995,0.002603143219882952,0.0026029482695300523,0.002602193031140537,0.0026019993404297953,0.002601249150957304,0.0026010564632412757,0.002600412081332402,0.0026002236773097717,0.002599704432295394,0.0025995228216372894,0.002599121362670909,0.002598947979447388,0.0025986493423322283,0.0025984848331711548,0.002598272720363526,0.0025981172197648097,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,0.002606192164748325,0.0026063032471224878,0.002604796981089307,0.002604536310220264,0.002604058200436824,0.0026038569583775426,0.0026033255927937296,0.002603143219882952,0.002602377273523925,0.002602193031140537,0.0026014342822923116,0.002601249150957304,0.002600594308173963,0.002600412081332402,0.0025998809271603122,0.002599704432295394,0.002599290464827183,0.002599121362670909,0.002598810235907344,0.0025986493423322283,0.0025984251417424664,0.002598272720363526,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.0026058647764988833,0.002606192164748325,0.0026048720754367058,0.002604796981089307,0.002604167895633317,0.002604058200436824,0.0026034471674521984,0.0026033255927937296,0.0026025154553032457,0.002602377273523925,0.0026015823496533972,0.0026014342822923116,0.0026007456423321937,0.002600594308173963,0.002600031041888191,0.0025998809271603122,0.002599436626189475,0.002599290464827183,0.0025989508900632267,0.002598810235907344,0.0025985594953713284,0.0025984251417424664,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.002609716517665922,0.0026058647764988833,0.0026071535162663956,0.0026048720754367058,0.0026054300008110966,0.002604167895633317,0.0026043486405197985,0.0026034471674521984,0.002603242506264063,0.0026025154553032457,0.002602203433980715,0.0026015823496533972,0.002601292342583597,0.0026007456423321937,0.0026005208716941572,0.002600031041888191,0.0025998806601107223,0.002599436626189475,0.0025993568045673317,0.0025989508900632267,0.00259893297071051,0.0025985594953713284,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.0026098110117772815,0.002609716517665922,0.0026076710587634145,0.0026071535162663956,0.0026058652388290873,0.0026054300008110966,0.002604713244357231,0.0026043486405197985,0.0026035721401048407,0.002603242506264063,0.0026025091816677458,0.002602203433980715,0.0026015778395480694,0.002601292342583597,0.0026007878893929133,0.0026005208716941572,0.002600130520354902,0.0025998806601107223,0.0025995907209504674,0.0025993568045673317,0.002599152119805352,0.00259893297071051,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,0.002608530674518188,0.0026098110117772815,0.0026073617753518846,0.0026076710587634145,0.00260587521608346,0.0026058652388290873,0.002604794325366442,0.002604713244357231,0.0026036891088802145,0.0026035721401048407,0.0026026449000337167,0.0026025091816677458,0.0026017218448087884,0.0026015778395480694,0.002600933864339592,0.0026007878893929133,0.0026002747050374968,0.002600130520354902,0.002599730924885622,0.0025995907209504674,0.0025992871273339585,0.002599152119805352,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.0026076771163454585,0.002608530674518188,0.0026071087252879056,0.0026073617753518846,0.0026058842431231303,0.00260587521608346,0.0026048701753428,0.002604794325366442,0.0026038003718616676,0.0026036891088802145,0.002602775296110826,0.0026026449000337167,0.0026018611285855493,0.0026017218448087884,0.0026010757273159414,0.002600933864339592,0.002600415329604472,0.0026002747050374968,0.0025998680474156083,0.002599730924885622,0.0025994194614461573,0.0025992871273339585,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.002607108077563639,0.0026076771163454585,0.0026069016843264683,0.0026071087252879056,0.002605892410444737,0.0026058842431231303,0.002604941131772297,0.0026048701753428,0.0026039062073806105,0.0026038003718616676,0.002602900578616284,0.002602775296110826,0.002601995845681105,0.0026018611285855493,0.0026012135941521123,0.0026010757273159414,0.002600552481959917,0.002600415329604472,0.0026000021562636168,0.0025998680474156083,0.002599549175080887,0.0025994194614461573,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.0026077387183757596,0.002607108077563639,0.0026072831962671104,0.0026069016843264683,0.002606188371354762,0.002605892410444737,0.0026052029942386003,0.002604941131772297,0.002604154685069361,0.0026039062073806105,0.0026031397716117237,0.002602900578616284,0.0026022254900850035,0.002601995845681105,0.0026014329295281093,0.0026012135941521123,0.002600761062652265,0.002600552481959917,0.00260019991107101,0.0026000021562636168,0.0025997363201287903,0.002599549175080887,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.002608192478917173,0.0026077387183757596,0.002607613524218545,0.0026072831962671104,0.0026064656693209755,0.002606188371354762,0.002605454413965142,0.0026052029942386003,0.0026043959199440266,0.002604154685069361,0.002603373506058323,0.0026031397716117237,0.002602450883852708,0.0026022254900850035,0.002601648903344219,0.0026014329295281093,0.0026009669623398633,0.002600761062652265,0.002600395517421098,0.00260019991107101,0.0025999217395321805,0.0025997363201287903,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,0.002611294985944782,0.002608192478917173,0.0026094110652697183,0.002607613524218545,0.002607516557957073,0.0026064656693209755,0.002606231548548036,0.002605454413965142,0.0026050351433613912,0.0026043959199440266,0.0026039274862128983,0.002603373506058323,0.0026029442974968816,0.002602450883852708,0.0026020954131091706,0.002601648903344219,0.0026013751854919655,0.0026009669623398633,0.0026007714401151396,0.002600395517421098,0.00260026982389788,0.0025999217395321805,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.002613363323963188,0.002611294985944782,0.002610881780675224,0.0026094110652697183,0.0026084673619611613,0.002607516557957073,0.0026069585454159046,0.002606231548548036,0.0026056431851486403,0.0026050351433613912,0.00260445974165553,0.0026039274862128983,0.0026034215336445247,0.0026029442974968816,0.002602529345134264,0.0026020954131091706,0.002601773329060065,0.0026013751854919655,0.00260113910077195,0.0026007714401151396,0.0026006110155038626,0.00260026982389788,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.0026122422159754587,0.002613363323963188,0.002610721456916092,0.002610881780675224,0.00260861332748867,0.0026084673619611613,0.002607154768292298,0.0026069585454159046,0.0026058557127023652,0.0026056431851486403,0.0026046770066886463,0.00260445974165553,0.0026036372210660155,0.0026034215336445247,0.0026027397861163974,0.002602529345134264,0.0026019764567375946,0.002601773329060065,0.002601333845809929,0.00260113910077195,0.0026007969359889346,0.0026006110155038626,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.002611494810650306,0.0026122422159754587,0.002610590282931348,0.002610721456916092,0.002608745391537368,0.00260861332748867,0.0026073383316282785,0.002607154768292298,0.0026060578730583476,0.0026058557127023652,0.0026048857515243856,0.0026046770066886463,0.0026038458367687693,0.0026036372210660155,0.002602944299183541,0.0026027397861163974,0.002602174568916913,0.0026019764567375946,0.0026015243107371834,0.002601333845809929,0.002600979174880243,0.0026007969359889346,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.0026109965404335373,0.002611494810650306,0.002610482958762012,0.002610590282931348,0.0026088648780576186,0.002608745391537368,0.0026075100521683893,0.0026073383316282785,0.00260625017193355,0.0026060578730583476,0.0026050863102881354,0.0026048857515243856,0.002604047612612416,0.0026038458367687693,0.002603143051319216,0.002602944299183541,0.0026023677894374832,0.002602174568916913,0.0026017105896220805,0.0026015243107371834,0.0026011578050806343,0.002600979174880243,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.0026106643602890247,0.0026109965404335373,0.0026103951480780097,0.002610482958762012,0.002608972984909274,0.0026088648780576186,0.0026076706939639773,0.0026075100521683893,0.002606433090375816,0.00260625017193355,0.002605279004002326,0.0026050863102881354,0.002604242772854632,0.002604047612612416,0.0026033362048031817,0.002603143051319216,0.002602556239081002,0.0026023677894374832,0.0026018927744655513,0.0026017105896220805,0.0026013328980493346,0.0026011578050806343,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.002613336240192683,0.0026106643602890247,0.002611901484791099,0.0026103951480780097,0.002609897462536962,0.002608972984909274,0.002608380971772753,0.0026076706939639773,0.0026070305006013856,0.002606433090375816,0.002605804533257137,0.002605279004002326,0.0026047161245643163,0.002604242772854632,0.0026037684243861905,0.0026033362048031817,0.0026029543566345576,0.002602556239081002,0.0026022617244772974,0.0026018927744655513,0.0026016764050186547,0.0026013328980493346,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.0026122274934617887,0.002613336240192683,0.0026115575784654444,0.002611901484791099,0.002609908180390585,0.002609897462536962,0.002608486070368059,0.002608380971772753,0.0026071758420354646,0.0026070305006013856,0.002605969453521563,0.002605804533257137,0.002604889694250732,0.0026047161245643163,0.0026039442434175656,0.0026037684243861905,0.0026031285700509883,0.0026029543566345576,0.002602432016247027,0.0026022617244772974,0.002601841426701454,0.0026016764050186547,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.002611488328974526,0.0026122274934617887,0.0026112762005626364,0.0026115575784654444,0.0026099178774962434,0.002609908180390585,0.0026085843884088296,0.002608486070368059,0.002607314093643491,0.0026071758420354646,0.002606127906324639,0.002605969453521563,0.002605057573127757,0.002604889694250732,0.0026041151098001696,0.0026039442434175656,0.002603298481901581,0.0026031285700509883,0.002602598565340499,0.002602432016247027,0.0026020031806281577,0.002601841426701454,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.0026112222193163505,0.002611488328974526,0.002611169618642157,0.0026112762005626364,0.0026099914129727917,0.0026099178774962434,0.002608720234317937,0.0026085843884088296,0.002607478772002345,0.002607314093643491,0.0026063068119589667,0.002606127906324639,0.0026052422428612734,0.002605057573127757,0.0026043003179748126,0.0026041151098001696,0.0026034809885212952,0.002603298481901581,0.002602776399069279,0.002602598565340499,0.0026021751968533426,0.0026020031806281577,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.0026119014795442336,0.0026112222193163505,0.002611549687979947,0.002611169618642157,0.002610302706975383,0.0026099914129727917,0.0026090131224264573,0.002608720234317937,0.002607760783124182,0.002607478772002345,0.0026065794859997916,0.0026063068119589667,0.0026055051201445104,0.0026052422428612734,0.002604552703383973,0.0026043003179748126,0.0026037224455948433,0.0026034809885212952,0.0026030068078809433,0.002602776399069279,0.0026023946979057515,0.0026021751968533426,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.002612357653029489,0.0026119014795442336,0.002611862471983593,0.002611549687979947,0.0026105853063110606,0.002610302706975383,0.0026092877596892664,0.0026090131224264573,0.0026080295254108073,0.002607760783124182,0.002606841859097839,0.0026065794859997916,0.0026057597063692804,0.0026055051201445104,0.0026047982610351286,0.002604552703383973,0.0026039581876789214,0.0026037224455948433,0.0026032323725429006,0.0026030068078809433,0.002602610050422469,0.0026023946979057515,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.002612661768686326,0.002612357653029489,0.002612118386168394,0.002611862471983593,0.002610840991424293,0.0026105853063110606,0.0026095446784189912,0.0026092877596892664,0.002608285158317597,0.0026080295254108073,0.002607093943054786,0.002606841859097839,0.002606005945504714,0.0026057597063692804,0.0026050369015693502,0.0026047982610351286,0.0026041881089707997,0.0026039581876789214,0.00260345297973976,0.0026032323725429006,0.002602821138532915,0.002602610050422469,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.002612867845790884,0.002612661768686326,0.0026123295886832315,0.002612118386168394,0.0026110732779553126,0.002610840991424293,0.0026097856669080885,0.0026095446784189912,0.0026085288091313727,0.002608285158317597,0.002607336533523226,0.002607093943054786,0.002606244439094723,0.002606005945504714,0.0026052691015251432,0.0026050369015693502,0.002604412600107323,0.0026041881089707997,0.002603668958207018,0.00260345297973976,0.00260302824470058,0.002602821138532915,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.002614665230527256,0.002612867845790884,0.0026134078452862805,0.0026123295886832315,0.0026117577276738545,0.0026110732779553126,0.0026103323980753088,0.0026097856669080885,0.002609003501368867,0.0026085288091313727,0.0026077649047576094,0.002607336533523226,0.0026066383919112895,0.002606244439094723,0.0026056350423272518,0.0026052691015251432,0.0026047545112157845,0.002604412600107323,0.0026039896404442264,0.002603668958207018,0.0026033298636174,0.00260302824470058,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.002614203487018171,0.002614665230527256,0.002613384600688775,0.0026134078452862805,0.0026119027059906303,0.0026117577276738545,0.002610522565941418,0.0026103323980753088,0.0026092121110581905,0.002609003501368867,0.002607981183002409,0.0026077649047576094,0.002606856149553542,0.0026066383919112895,0.002605850393247611,0.0026056350423272518,0.002604965017111691,0.0026047545112157845,0.0026041938241707268,0.0026039896404442264,0.0026035268960210157,0.0026033298636174,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.0026128123246787808,0.002614203487018171,0.002612774673290816,0.002613384600688775,0.0026117243530391415,0.0026119027059906303,0.0026104907874935847,0.002610522565941418,0.002609252008079742,0.0026092121110581905,0.0026080615287670202,0.002607981183002409,0.002606960210223918,0.002606856149553542,0.0026059681286490868,0.002605850393247611,0.002605090078417575,0.002604965017111691,0.00260432209177137,0.0026041938241707268,0.002603655670357233,0.0026035268960210157,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.0026129648831191873,0.0026128123246787808,0.0026128647326924856,0.002612774673290816,0.002611871557511604,0.0026117243530391415,0.0026106700915262565,0.0026104907874935847,0.002609448007685608,0.002609252008079742,0.0026082657825408626,0.0026080615287670202,0.002607167088577232,0.002606960210223918,0.002606173815166014,0.0026059681286490868,0.0026052920517899807,0.002605090078417575,0.0026045187490950764,0.00260432209177137,0.0026038460531224365,0.002603655670357233,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.0026130099220794583,0.0026129648831191873,0.0026129075085665793,0.0026128647326924856,0.0026119885520343084,0.002611871557511604,0.002610826859814885,0.0026106700915262565,0.0026096261536521638,0.002609448007685608,0.002608455359696123,0.0026082657825408626,0.0026073616102632244,0.002607167088577232,0.0026063689189641543,0.002606173815166014,0.0026054848406346725,0.0026052920517899807,0.002604707348016064,0.0026045187490950764,0.0026040292995952595,0.0026038460531224365,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.0026130399480529722,0.0026130099220794583,0.0026129425070090194,0.0026129075085665793,0.002612094404221517,0.0026119885520343084,0.0026109735140203765,0.002610826859814885,0.0026097956095715706,0.0026096261536521638,0.0026086375024531377,0.002608455359696123,0.0026075497541890205,0.0026073616102632244,0.002606558526880657,0.0026063689189641543,0.002605672869260977,0.0026054848406346725,0.0026048918019058206,0.002604707348016064,0.0026042089174250563,0.0026040292995952595,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.0026131166320353147,0.0026130399480529722,0.0026130020511891975,0.0026129425070090194,0.0026122063657242297,0.002612094404221517,0.0026111216744061586,0.0026109735140203765,0.002609965092031494,0.0026097956095715706,0.002608819169023603,0.0026086375024531377,0.0026077373032320035,0.0026075497541890205,0.0026067475824614835,0.002606558526880657,0.0026058604527360143,0.002605672869260977,0.0026050759381276707,0.0026048918019058206,0.002604388344802778,0.0026042089174250563,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,0.0026121277546902097,0.0026131166320353147,0.002612483496427525,0.0026130020511891975,0.002612010521369541,0.0026122063657242297,0.0026110589857347936,0.0026111216744061586,0.0026099741119323967,0.002609965092031494,0.002608871358473658,0.002608819169023603,0.002607816408044069,0.0026077373032320035,0.0026068434252090474,0.0026067475824614835,0.0026059663674832733,0.0026058604527360143,0.0026051874559710184,0.0026050759381276707,0.0026045024369849012,0.002604388344802778,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.002611435169793473,0.0026121277546902097,0.0026120410425316113,0.002612483496427525,0.0026118238050486325,0.002612010521369541,0.002610993889880936,0.0026110589857347936,0.002609977813789353,0.0026099741119323967,0.002608917579709985,0.002608871358473658,0.0026078896405672142,0.002607816408044069,0.002606933751259497,0.0026068434252090474,0.002606067197915785,0.0026059663674832733,0.0026052943250705566,0.0026051874559710184,0.0026046122897178735,0.0026045024369849012,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,0.002610973446528982,0.002611435169793473,0.002611679034798591,0.0026120410425316113,0.002611654871234477,0.0026118238050486325,0.0026109329937595853,0.002610993889880936,0.0026099813350679213,0.002609977813789353,0.002608961988348809,0.002608917579709985,0.002607960472024027,0.0026078896405672142,0.002607021532914159,0.002606933751259497,0.0026061655387079876,0.002606067197915785,0.002605398845398676,0.0026052943250705566,0.002604719967149203,0.0026046122897178735,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,0.002616458964352655,0.002610973446528982,0.002614542846653393,0.002611679034798591,0.0026131572644502413,0.002611654871234477,0.0026119973167428377,0.0026109329937595853,0.002610832489454852,0.0026099813350679213,0.002609686224099836,0.002608961988348809,0.002608598817203567,0.002607960472024027,0.0026075964193109434,0.002607021532914159,0.002606690587134951,0.0026061655387079876,0.002605883046598705,0.002605398845398676,0.0026051696707700108,0.002604719967149203,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,0.002614319309568437,0.002616458964352655,0.0026137241472618668,0.002614542846653393,0.002612860382121647,0.0026131572644502413,0.0026118710382433,0.0026119973167428377,0.002610793831432664,0.002610832489454852,0.0026097000976645483,0.002609686224099836,0.002608646069098532,0.002608598817203567,0.00260766525256979,0.0026075964193109434,0.0026067732886871746,0.002606690587134951,0.0026059744082119205,0.002605883046598705,0.002605266112932981,0.0026051696707700108,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.002612889539712291,0.002614319309568437,0.0026130524841233454,0.0026137241472618668,0.0026125908219195855,0.002612860382121647,0.002611752261582442,0.0026118710382433,0.002610756571362778,0.002610793831432664,0.0026097130350110367,0.0026097000976645483,0.002608691443882187,0.002608646069098532,0.002607731865173458,0.00260766525256979,0.0026068537013121825,0.0026067732886871746,0.0026060635420973727,0.0026059744082119205,0.0026053604473303474,0.002605266112932981,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.002611926359808194,0.002612889539712291,0.0026124974870100097,0.0026130524841233454,0.002612344076974863,0.0026125908219195855,0.002611639212448091,0.002611752261582442,0.0026107196654426425,0.002610756571362778,0.0026097242885400156,0.0026097130350110367,0.0026087343473614596,0.002608691443882187,0.0026077957562953323,0.002607731865173458,0.002606931387699536,0.0026068537013121825,0.002606150057655672,0.0026060635420973727,0.0026054523196604395,0.0026053604473303474,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.0026112842398721293,0.002611926359808194,0.002612043398462735,0.0026124974870100097,0.0026121208315486857,0.002612344076974863,0.0026115334568062787,0.002611639212448091,0.002610684559811294,0.0026107196654426425,0.0026097351007541326,0.0026097242885400156,0.0026087758441692807,0.0026087343473614596,0.0026078578476672947,0.0026077957562953323,0.0026070071559044857,0.002606931387699536,0.00260623467177313,0.002606150057655672,0.0026055423727364703,0.0026054523196604395,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.002610856159914753,0.0026112842398721293,0.0026116718714695106,0.002612043398462735,0.002611918847591668,0.0026121208315486857,0.0026114345241090996,0.0026115334568062787,0.002610651166649767,0.002610684559811294,0.0026097454889598528,0.0026097351007541326,0.0026088159804260255,0.0026087758441692807,0.002607918189986526,0.0026078578476672947,0.00260708105328956,0.0026070071559044857,0.0026063174262396546,0.00260623467177313,0.002605630642583273,0.0026055423727364703,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,0.002610574106609835,0.002610856159914753,0.0026113697130205086,0.0026116718714695106,0.0026117370525829374,0.002611918847591668,0.002611342619327867,0.0026114345241090996,0.0026106198902278274,0.002610651166649767,0.002609755861941819,0.0026097454889598528,0.0026088551286087788,0.0026088159804260255,0.0026079771142122577,0.002607918189986526,0.0026071533729614227,0.00260708105328956,0.002606398581706915,0.0026063174262396546,0.002605717362532119,0.002605630642583273,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,0.0026103860710732234,0.002610574106609835,0.002611122492471325,0.0026113697130205086,0.0026115725713845624,0.0026117370525829374,0.00261125664388736,0.002611342619327867,0.0026105901394850068,0.0026106198902278274,0.0026097658281401793,0.002609755861941819,0.0026088929932445567,0.0026088551286087788,0.0026080343786006447,0.0026079771142122577,0.002607223906962375,0.0026071533729614227,0.002606477953537532,0.002606398581706915,0.002605802365254255,0.002605717362532119,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,0.0026098273807154825,0.0026103860710732234,0.0026106838574765385,0.002611122492471325,0.0026112999455384137,0.0026115725713845624,0.0026110923442817235,0.00261125664388736,0.002610498425363787,0.0026105901394850068,0.002609724423115074,0.0026097658281401793,0.0026088869934660468,0.0026088929932445567,0.002608053410189359,0.0026080343786006447,0.002607260600617625,0.002607223906962375,0.0026065270095037402,0.002606477953537532,0.0026058599421799134,0.002605802365254255,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,lime,lime - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.0026098749204769883,0.0026098273807154825,0.002610554065208077,0.0026106838574765385,0.002611173284058565,0.0026112999455384137,0.002611019934973225,0.0026110923442817235,0.002610472648516773,0.002610498425363787,0.0026097340535811498,0.002609724423115074,0.002608922501876996,0.0026088869934660468,0.002608107398634729,0.002608053410189359,0.0026073274993678075,0.002607260600617625,0.002606602679624537,0.0026065270095037402,0.0026059413294634796,0.0026058599421799134,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,0.0026070032803179924,0.0026098749204769883,0.0026088642351702446,0.002610554065208077,0.002610229161767273,0.002611173284058565,0.002610390261749146,0.002611019934973225,0.0026100232510281496,0.002610472648516773,0.002609401737754438,0.0026097340535811498,0.0026086712723072587,0.002608922501876996,0.0026079145141661452,0.002608107398634729,0.0026071776845686023,0.0026073274993678075,0.0026064852580943276,0.002606602679624537,0.0026058486298701435,0.0026059413294634796,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,0.0026046688535453283,0.0026070032803179924,0.002607252556048382,0.0026088642351702446,0.0026092549558846758,0.002610229161767273,0.002609719922281459,0.002610390261749146,0.002609534311953606,0.0026100232510281496,0.002609033042156225,0.002609401737754438,0.0026083869682971845,0.0026086712723072587,0.0026076915701051273,0.0026079145141661452,0.0026070004577891308,0.0026071776845686023,0.002606342724949397,0.0026064852580943276,0.0026057328154172692,0.0026058486298701435,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.0026035325690302188,0.0026046688535453283,0.0026061630004032216,0.002607252556048382,0.0026084935315147067,0.0026092549558846758,0.0026091741208439457,0.002609719922281459,0.0026091306869802594,0.002609534311953606,0.0026087282169736277,0.002609033042156225,0.0026081532972054735,0.0026083869682971845,0.0026075103991162504,0.0026076915701051273,0.002606858718090634,0.0026070004577891308,0.0026062310167087512,0.002606342724949397,0.0026056442448149472,0.0026057328154172692,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.002602355046020146,0.0026035325690302188,0.002605042454875363,0.0026061630004032216,0.0026076846237514015,0.0026084935315147067,0.00260858224207982,0.0026091741208439457,0.002608685287615369,0.0026091306869802594,0.002608385933955054,0.0026087282169736277,0.002607885975985622,0.0026081532972054735,0.0026072988385777646,0.0026075103991162504,0.0026066893670266674,0.002606858718090634,0.002606094071286581,0.0026062310167087512,0.002605532477590889,0.0026056442448149472,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.002601570030680097,0.002602355046020146,0.0026041256448980244,0.002605042454875363,0.0026069527548226966,0.0026076846237514015,0.0026080285490424123,0.00260858224207982,0.0026082616150487656,0.002608685287615369,0.0026080570737999536,0.002608385933955054,0.0026076274193959294,0.002607885975985622,0.002607093237491067,0.0026072988385777646,0.0026065241974704534,0.0026066893670266674,0.0026059601356539087,0.002606094071286581,0.002605422923579188,0.002605532477590889,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.002597916687120065,0.002601570030680097,0.0026016682549165654,0.0026041256448980244,0.0026053963019824398,0.0026069527548226966,0.0026069047716848373,0.0026080285490424123,0.0026074005606561428,0.0026082616150487656,0.0026073728748274064,0.0026080570737999536,0.0026070694712190135,0.0026076274193959294,0.002606628920942023,0.002607093237491067,0.0026061312543230347,0.0026065241974704534,0.0026056227700351417,0.0026059601356539087,0.002605129598359798,0.002605422923579188,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.0025969444580800434,0.002597916687120065,0.0026004558449317355,0.0026016682549165654,0.0026044061779841123,0.0026053963019824398,0.002606136721898719,0.0026069047716848373,0.002606795655258282,0.0026074005606561428,0.002606887664049861,0.0026073728748274064,0.002606673750851177,0.0026070694712190135,0.0026063013457042193,0.002606628920942023,0.0026058564085372805,0.0026061312543230347,0.002605389302561842,0.0026056227700351417,0.0026049290122536635,0.002605129598359798,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.0025979629720533624,0.0025969444580800434,0.0026003729640350563,0.0026004558449317355,0.0026039865419856256,0.0026044061779841123,0.0026057408043568663,0.002606136721898719,0.002606464159879829,0.002606795655258282,0.0026066175595773175,0.002606887664049861,0.0026064549393478597,0.002606673750851177,0.0026061238430083256,0.0026063013457042193,0.0026057118058573476,0.0026058564085372805,0.0026052708563516916,0.002605389302561842,0.002604831408050621,0.0026049290122536635,green,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,green,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.002598641981368908,0.0025979629720533624,0.0026003051523923186,0.0026003729640350563,0.002603606871320328,0.0026039865419856256,0.0026053704298822297,0.0026057408043568663,0.0026061488350076424,0.002606464159879829,0.0026063580474370305,0.0026066175595773175,0.0026062433019921924,0.0026064549393478597,0.002605951340388373,0.0026061238430083256,0.002605570773613956,0.0026057118058573476,0.0026051550133549513,0.0026052708563516916,0.0026047357366040737,0.002604831408050621,green,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,green,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.002592927987579272,0.002598641981368908,0.0025968860337755332,0.0026003051523923186,0.0026015014550041064,0.002603606871320328,0.0026038304021478924,0.0026053704298822297,0.0026049464528121475,0.0026061488350076424,0.002605383222047343,0.0026063580474370305,0.0026054320461891697,0.0026062433019921924,0.0026052625702365877,0.002605951340388373,0.002604976433524723,0.002605570773613956,0.0026046351229515458,0.0026051550133549513,0.0026042756230079535,0.0026047357366040737,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.002595285325052848,0.002592927987579272,0.002597452209452709,0.0025968860337755332,0.0026013584592894296,0.0026015014550041064,0.0026035832794286734,0.0026038304021478924,0.002604705162431067,0.0026049464528121475,0.0026051721153003884,0.002605383222047343,0.002605253946314115,0.0026054320461891697,0.0026051143288214726,0.0026052625702365877,0.002604853558622878,0.002604976433524723,0.002604533252117446,0.0026046351229515458,0.0026041909572058156,0.0026042756230079535,green,green,red,red,maroon,maroon,maroon,maroon,maroon,maroon,green,green,red,red,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.002595190216701899,0.002595285325052848,0.00259700635318858,0.002597452209452709,0.0026007528917380554,0.0026013584592894296,0.0026030295194655333,0.0026035832794286734,0.002604231739873454,0.002604705162431067,0.00260477320881802,0.0026051721153003884,0.0026049177513529963,0.002605253946314115,0.002604829418150445,0.0026051143288214726,0.0026046102608791033,0.002604853558622878,0.0026043237300928867,0.002604533252117446,0.0026040089580532254,0.0026041909572058156,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.0025908268111345992,0.002595190216701899,0.0025942961071542927,0.00259700635318858,0.0025989764258582404,0.0026007528917380554,0.002601679227887112,0.0026030295194655333,0.0026031521428064564,0.002604231739873454,0.002603884063374176,0.00260477320881802,0.0026041696283578162,0.0026049177513529963,0.0026041891528504326,0.002604829418150445,0.0026040544519685084,0.0026046102608791033,0.0026038352964644716,0.0026043237300928867,0.0026035751172996963,0.0026040089580532254,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.0025922145407563995,0.0025908268111345992,0.002594422269489876,0.0025942961071542927,0.0025985967662526936,0.0025989764258582404,0.0026012476647976207,0.002601679227887112,0.002602753989498824,0.0026031521428064564,0.0026035352765751887,0.002603884063374176,0.0026038686569362485,0.0026041696283578162,0.0026039300217842233,0.0026041891528504326,0.0026038306383396564,0.0026040544519685084,0.0026036408943443732,0.0026038352964644716,0.00260340511497693,0.0026035751172996963,green,green,red,red,red,maroon,maroon,maroon,maroon,maroon,green,green,red,red,red,maroon,maroon,maroon,maroon,maroon - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,0.0025914763605042663,0.0025922145407563995,0.0025936182204917167,0.002594422269489876,0.00259777802660958,0.0025985967662526936,0.002600522009004226,0.0026012476647976207,0.002602131843669613,0.002602753989498824,0.0026030044814153775,0.0026035352765751887,0.002603413946872765,0.0026038686569362485,0.002603537626804386,0.0026039300217842233,0.002603489141096702,0.0026038306383396564,0.002603341094468673,0.0026036408943443732,0.0026031396671556046,0.00260340511497693,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,0.0025909842403361773,0.0025914763605042663,0.0025929603622204954,0.0025936182204917167,0.002597037262170572,0.00259777802660958,0.0025998431697136304,0.002600522009004226,0.002601540046417437,0.002602131843669613,0.0026024945017520296,0.0026030044814153775,0.002602974145335953,0.002603413946872765,0.0026031562852042627,0.002603537626804386,0.0026031560758844378,0.002603489141096702,0.0026030478836012293,0.002603341094468673,0.0026028794757267807,0.0026031396671556046,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,0.002590656160224118,0.0025909842403361773,0.002592422114544042,0.0025929603622204954,0.0025963670467257557,0.002597037262170572,0.0025992081265062993,0.0025998431697136304,0.0026009771173239036,0.002601540046417437,0.002602004521291166,0.0026024945017520296,0.0026025487635216596,0.002602974145335953,0.002602785685621044,0.0026031562852042627,0.002602831234504575,0.0026031560758844378,0.002602761116928675,0.0026030478836012293,0.002602624436603478,0.0026028794757267807,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.002590437440149412,0.002590656160224118,0.002591981730081489,0.002592422114544042,0.002595760661323303,0.0025963670467257557,0.0025986140538284738,0.0025992081265062993,0.002600441648186152,0.0026009771173239036,0.0026015337557503356,0.002602004521291166,0.002602137328652097,0.0026025487635216596,0.002602425525462705,0.002602785685621044,0.002602514413899524,0.002602831234504575,0.0026024806528203524,0.002602761116928675,0.002602374447759845,0.002602624436603478,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,0.0025902916267662745,0.002590437440149412,0.0025916214155212182,0.002591981730081489,0.0025952120269115597,0.002595760661323303,0.002598058308420185,0.0025986140538284738,0.002599932299494145,0.002600441648186152,0.0026010814516032638,0.0026015337557503356,0.0026017393834503887,0.002602137328652097,0.0026020755106609386,0.002602425525462705,0.0026022054160254617,0.002602514413899524,0.0026022063527583665,0.0026024806528203524,0.002602129409190343,0.002602374447759845,red,red,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,0.002590194417844183,0.0025902916267662745,0.0025913266126991784,0.0025916214155212182,0.002594715643396173,0.0025952120269115597,0.002597538417554367,0.002598058308420185,0.0025994477970797962,0.002599932299494145,0.002600646884873724,0.0026010814516032638,0.002601354485632343,0.0026017393834503887,0.002601735355431053,0.0026020755106609386,0.0026019040477285368,0.0026022054160254617,0.0026019380812691718,0.0026022063527583665,0.0026018892228697422,0.002602129409190343,red,red,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.002590129611896122,0.002590194417844183,0.002591085410390237,0.0025913266126991784,0.0025942665345012996,0.002594715643396173,0.0025970520680347305,0.002597538417554367,0.0025989869289295624,0.0025994477970797962,0.0026002293599767154,0.002600646884873724,0.002600982207414889,0.002601354485632343,0.002601404782038629,0.002601735355431053,0.0026016101206241286,0.0026019040477285368,0.0026016757058566625,0.0026019380812691718,0.0026016537927139056,0.0026018892228697422,red,red,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.002590086407930748,0.002590129611896122,0.0025908880630465575,0.002591085410390237,0.002593860197882128,0.0025942665345012996,0.0025965970959034575,0.0025970520680347305,0.0025985485421525104,0.0025989869289295624,0.0025998282086050796,0.0026002293599767154,0.0026006221350406305,0.002600982207414889,0.002601083520572752,0.002601404782038629,0.0026013234509790883,0.0026016101206241286,0.0026014190969367358,0.0026016757058566625,0.002601423024541353,0.0026016537927139056,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,0.002590054271953832,0.002590086407930748,0.002590724778856274,0.0025908880630465575,0.00259349160760764,0.002593860197882128,0.0025961708316516213,0.0025965970959034575,0.002598131052291412,0.0025985485421525104,0.0025994423965029195,0.0025998282086050796,0.0026002735404491344,0.0026006221350406305,0.0026007710270354915,0.002601083520572752,0.0026010436126833085,0.0026013234509790883,0.002601167907993071,0.0026014190969367358,0.002601196628015782,0.002601423024541353,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.0025900228479692213,0.002590054271953832,0.0025905857281551333,0.002590724778856274,0.0025931552640259597,0.00259349160760764,0.0025957701328353875,0.0025961708316516213,0.002597732464374758,0.002598131052291412,0.0025990705378165307,0.0025994423965029195,0.00259993539158195,0.0026002735404491344,0.0026004664910626606,0.0026007710270354915,0.002600769943234338,0.0026010436126833085,0.0026009215803448715,0.002601167907993071,0.002600974120530321,0.002601196628015782,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,0.0025900018986461477,0.0025900228479692213,0.0025904719593996543,0.0025905857281551333,0.0025928509531663443,0.0025931552640259597,0.002595395285555685,0.0025957701328353875,0.0025973533197711112,0.002597732464374758,0.0025987132618237254,0.0025990705378165307,0.0025996083295628694,0.00259993539158195,0.002600170533567938,0.0026004664910626606,0.0026005030310557124,0.002600769943234338,0.002600680666491138,0.0026009215803448715,0.002600756019133681,0.002600974120530321,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.002589974599097432,0.0025900018986461477,0.0025903716031451716,0.0025904719593996543,0.0025925718147695497,0.0025928509531663443,0.002595042041326286,0.002595395285555685,0.002596990718806667,0.0025973533197711112,0.0025983684280267167,0.0025987132618237254,0.002599290679413267,0.0025996083295628694,0.002599881786143489,0.002600170533567938,0.0026002417216469294,0.0026005030310557124,0.0026004441683264976,0.002600680666491138,0.0026005414444973704,0.002600756019133681,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0.002589956399398288,0.002589974599097432,0.002590289493482413,0.0025903716031451716,0.0025923192609819735,0.0025925718147695497,0.0025947115870471704,0.002595042041326286,0.0025966458056941467,0.002596990718806667,0.0025980371171237084,0.0025983684280267167,0.002598983444022668,0.002599290679413267,0.002599601172449306,0.002599881786143489,0.0025999868643223137,0.0026002417216469294,0.0026002128679237175,0.0026004441683264976,0.002600331118863759,0.0026005414444973704,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,0.002589944266265525,0.002589956399398288,0.002590222312849247,0.002590289493482413,0.002592090759936071,0.0025923192609819735,0.002594402452398966,0.0025947115870471704,0.0025963177176115053,0.0025966458056941467,0.0025977187988051316,0.0025980371171237084,0.002598686281923564,0.002598983444022668,0.002599328463366227,0.002599601172449306,0.0025997382997711453,0.0025999868643223137,0.002599986651046273,0.0026002128679237175,0.0026001249580941796,0.002600331118863759,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,0.00258993617751035,0.002589944266265525,0.0025901673468766567,0.002590222312849247,0.0025918840208945405,0.002592090759936071,0.002594113261921613,0.002594402452398966,0.002596005633825578,0.0025963177176115053,0.0025974129635578714,0.0025977187988051316,0.002598398862844103,0.002598686281923564,0.00259906343622915,0.002599328463366227,0.002599495872616302,0.0025997382997711453,0.002599765405968333,0.002599986651046273,0.002599922879716077,0.0026001249580941796,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.0025899307850069,0.00258993617751035,0.0025901223747172644,0.0025901673468766567,0.0025916969712855365,0.0025918840208945405,0.002593842728894412,0.002594113261921613,0.0025957087736389645,0.002596005633825578,0.0025971191218497197,0.0025974129635578714,0.002598120867341018,0.002598398862844103,0.0025988058746452304,0.00259906343622915,0.002599259431317134,0.002599495872616302,0.0025995490234195784,0.002599765405968333,0.002599724802890016,0.002599922879716077,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,0.002586710523337933,0.0025899307850069,0.0025883310338595798,0.0025901223747172644,0.0025906086883059616,0.0025916969712855365,0.0025929670689657405,0.002593842728894412,0.002594955662729747,0.0025957087736389645,0.00259645837197326,0.0025971191218497197,0.002597535593001968,0.002598120867341018,0.00259828373733128,0.0025988058746452304,0.0025987905564697975,0.002599259431317134,0.002599125308619148,0.0025995490234195784,0.0025993395592684315,0.002599724802890016,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,0.0025861403488919555,0.002586710523337933,0.0025877253913396563,0.0025883310338595798,0.0025900745275149175,0.0025906086883059616,0.002592453064516338,0.0025929670689657405,0.002594470020645369,0.002594955662729747,0.00259600902405274,0.00259645837197326,0.002597124589952723,0.002597535593001968,0.0025979095475473003,0.00259828373733128,0.002598450048902642,0.0025987905564697975,0.00259881486227587,0.002599125308619148,0.0025990556075997494,0.0025993395592684315,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.00258418356592797,0.0025861403488919555,0.002586369865641537,0.0025877253913396563,0.0025891407629896872,0.0025900745275149175,0.0025916670603539933,0.002592453064516338,0.0025937773367114485,0.002594470020645369,0.002595391807423221,0.00259600902405274,0.0025965719804460765,0.002597124589952723,0.002597412658883996,0.0025979095475473003,0.0025980011588062806,0.002598450048902642,0.0025984072828851915,0.00259881486227587,0.0025986836153700514,0.0025990556075997494,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.0025840623772853135,0.00258418356592797,0.002585906253706712,0.002586369865641537,0.002588634023657336,0.0025891407629896872,0.002591160798395671,0.0025916670603539933,0.0025932916129694267,0.0025937773367114485,0.002594938011053683,0.002595391807423221,0.002596153882726533,0.0025965719804460765,0.0025970297670844466,0.002597412658883996,0.0025976510067369897,0.0025980011588062806,0.002598086683261341,0.0025984072828851915,0.0025983892863528225,0.0025986836153700514,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.0025827982515235423,0.0025840623772853135,0.002584881480305492,0.002585906253706712,0.0025878374499756847,0.002588634023657336,0.0025904581662411115,0.002591160798395671,0.0025926564123367715,0.0025932916129694267,0.0025943627949339305,0.002594938011053683,0.0025956330996863186,0.002596153882726533,0.002596557660969392,0.0025970297670844466,0.0025972218460768174,0.0025976510067369897,0.002597695107805048,0.002598086683261341,0.002598030488603262,0.0025983892863528225,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,0.002581955501015695,0.0025827982515235423,0.002584043029340857,0.002584881480305492,0.002587116740454191,0.0025878374499756847,0.002589800865193298,0.0025904581662411115,0.0025920521971008314,0.0025926564123367715,0.0025938101363090706,0.0025943627949339305,0.002595129391499882,0.0025956330996863186,0.0025960988536181413,0.002596557660969392,0.002596803281976155,0.0025972218460768174,0.0025973121384027394,0.002597695107805048,0.002597678795759633,0.002598030488603262,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,0.0025829703340104634,0.002581955501015695,0.0025842170240061558,0.002584043029340857,0.0025869151461252204,0.002587116740454191,0.0025894911319550204,0.002589800865193298,0.0025917081874861567,0.0025920521971008314,0.0025934646407675386,0.0025938101363090706,0.0025947972803031646,0.002595129391499882,0.00259578620985425,0.0025960988536181413,0.0025965118429150153,0.002596803281976155,0.0025970415419543274,0.0025973121384027394,0.0025974277304970663,0.002597678795759633,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.002583646889340309,0.0025829703340104634,0.0025843593832777637,0.0025842170240061558,0.002586732751256152,0.0025869151461252204,0.0025892013815063094,0.0025894911319550204,0.0025913809588282953,0.0025917081874861567,0.0025931326940707724,0.0025934646407675386,0.002594476057998143,0.0025947972803031646,0.002595482372956947,0.00259578620985425,0.0025962275998800766,0.0025965118429150153,0.002596776892680606,0.0025970415419543274,0.002597181636823857,0.0025974277304970663,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.002580531259560206,0.002583646889340309,0.0025825304044999886,0.0025843593832777637,0.002585548679707947,0.002586732751256152,0.0025882400020542894,0.0025892013815063094,0.002590547741324476,0.0025913809588282953,0.002592394157048389,0.0025931326940707724,0.002593814547899843,0.002594476057998143,0.0025948856863947795,0.002595482372956947,0.0025956861776608156,0.0025962275998800766,0.002596282895039274,0.002596776892680606,0.002596728535104573,0.002597181636823857,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,0.002582020839706804,0.002580531259560206,0.002582979421863627,0.0025825304044999886,0.0025854964244976662,0.002585548679707947,0.00258803096966369,0.0025882400020542894,0.002590277119796453,0.002590547741324476,0.002592104190105315,0.002592394157048389,0.0025935255463293565,0.002593814547899843,0.00259460721635549,0.0025948856863947795,0.002595422321422277,0.0025956861776608156,0.002596034919324125,0.002596282895039274,0.0025964962868846803,0.002596728535104573,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,0.002581590559804536,0.002582020839706804,0.00258257043607024,0.002582979421863627,0.0025850424793074124,0.0025854964244976662,0.002587559939362807,0.00258803096966369,0.0025898114066356505,0.002590277119796453,0.0025916581434345183,0.002592104190105315,0.0025931060202201974,0.0025935255463293565,0.0025942163088525185,0.00259460721635549,0.0025950595480538257,0.002595422321422277,0.0025956985474708478,0.002596034919324125,0.0025961840831839936,0.0025964962868846803,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.002581220373203024,0.002581590559804536,0.0025821903567847418,0.00258257043607024,0.0025846079574686114,0.0025850424793074124,0.0025871031690813356,0.002587559939362807,0.0025893562160680577,0.0025898114066356505,0.002591219784868459,0.0025916581434345183,0.0025926920523441253,0.0025931060202201974,0.0025938293705749828,0.0025942163088525185,0.0025946995592129904,0.0025950595480538257,0.00259536407390006,0.0025956985474708478,0.002595873111239756,0.0025961840831839936,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.0025781835821353494,0.002581220373203024,0.0025803575646420615,0.0025821903567847418,0.002583417675804934,0.0025846079574686114,0.002586135867850282,0.0025871031690813356,0.0025885149372354694,0.0025893562160680577,0.0025904703815402843,0.002591219784868459,0.0025920172309557934,0.0025926920523441253,0.0025932175573193496,0.0025938293705749828,0.0025941417923188424,0.0025946995592129904,0.0025948529953528057,0.00259536407390006,0.002595402554581543,0.002595873111239756,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.0025761590547568997,0.0025781835821353494,0.002578858007434414,0.0025803575646420615,0.002582340754299702,0.002583417675804934,0.002585230973150264,0.002586135867850282,0.002587714696394715,0.0025885149372354694,0.00258975036657792,0.0025904703815402843,0.002591364534858882,0.0025920172309557934,0.0025926229782399315,0.0025932175573193496,0.0025935977974467722,0.0025941417923188424,0.0025943531493010956,0.0025948529953528057,0.002594941315876958,0.002595402554581543,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.0025748093698379332,0.0025761590547568997,0.0025776310969917934,0.002578858007434414,0.0025813663967473493,0.002582340754299702,0.0025843844587534726,0.002585230973150264,0.002586953491692534,0.002587714696394715,0.002589058587496433,0.00258975036657792,0.0025907332386340006,0.002591364534858882,0.0025920451478669755,0.0025926229782399315,0.002593067234546852,0.0025935977974467722,0.0025938642888768955,0.0025943531493010956,0.002594489210612068,0.002594941315876958,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,0.0025766962465586223,0.0025748093698379332,0.002578147261175104,0.0025776310969917934,0.002581281025628554,0.0025813663967473493,0.002584131913027442,0.0025843844587534726,0.002586637223805093,0.002586953491692534,0.0025887217801436315,0.002589058587496433,0.0025903967390066562,0.0025907332386340006,0.0025917190873636802,0.0025920451478669755,0.0025927561917185346,0.002593067234546852,0.002593569908901579,0.0025938642888768955,0.0025942116024811356,0.002594489210612068,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.0025778808310390816,0.0025766962465586223,0.002578529577325085,0.002578147261175104,0.0025811828327115486,0.002581281025628554,0.0025838814670256717,0.002584131913027442,0.002586325651912162,0.002586637223805093,0.002588389553471332,0.0025887217801436315,0.002590064059039225,0.0025903967390066562,0.0025913960144801963,0.0025917190873636802,0.0025924473968612868,0.0025927561917185346,0.002593277163650995,0.002593569908901579,0.0025939351351052715,0.0025942116024811356,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.0025759705540260545,0.0025778808310390816,0.0025773696541750695,0.002578529577325085,0.0025803225629294963,0.0025811828327115486,0.002583124598185306,0.0025838814670256717,0.0025856341566969344,0.002586325651912162,0.002587752708237162,0.002588389553471332,0.0025894767128412173,0.002590064059039225,0.002590853873227233,0.0025913960144801963,0.0025919462265684154,0.0025924473968612868,0.00259281283038394,0.002593277163650995,0.0025935037462913057,0.0025939351351052715,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,0.0025746870360173696,0.0025759705540260545,0.002576415171597784,0.0025773696541750695,0.0025795413664600206,0.0025803225629294963,0.002582414624108835,0.002583124598185306,0.002584974929540986,0.0025856341566969344,0.0025871396608553128,0.002587752708237162,0.0025889076402890463,0.0025894767128412173,0.0025903261584884377,0.002590853873227233,0.002591456690109936,0.0025919462265684154,0.002592358042902974,0.00259281283038394,0.002593080305770686,0.0025935037462913057,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,0.0025715346906782463,0.0025746870360173696,0.0025743815040345504,0.002576415171597784,0.002578178379178114,0.0025795413664600206,0.0025813059386824585,0.002582414624108835,0.002584011762246304,0.002584974929540986,0.00258628045846883,0.0025871396608553128,0.0025881313242139955,0.0025889076402890463,0.00258961922444651,0.0025903261584884377,0.002590809117514629,0.002591456690109936,0.0025917618221798317,0.002592358042902974,0.002592528814567306,0.002593080305770686,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,0.002569036460452164,0.0025715346906782463,0.002572501230573723,0.0025743815040345504,0.0025768318668754364,0.002578178379178114,0.002580192007154558,0.0025813059386824585,0.0025830375299416065,0.002584011762246304,0.002585408283626915,0.00258628045846883,0.0025873414447315692,0.0025881313242139955,0.0025888986829128054,0.00258961922444651,0.00259014815165007,0.002590809117514629,0.0025911525513626927,0.0025917618221798317,0.0025919646796253794,0.002592528814567306,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,0.002569930973634776,0.002569036460452164,0.0025723591886512276,0.002572501230573723,0.0025763450224111093,0.0025768318668754364,0.0025796454260478122,0.002580192007154558,0.002582485455310309,0.0025830375299416065,0.002584871488190565,0.002585408283626915,0.00258682926621578,0.0025873414447315692,0.0025884147763518815,0.0025888986829128054,0.002589693135559945,0.00259014815165007,0.0025907254623217545,0.0025911525513626927,0.0025915637948803224,0.0025919646796253794,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,0.0025679673157565173,0.002569930973634776,0.002570846608896459,0.0025723591886512276,0.002575173115514813,0.0025763450224111093,0.002578638624367308,0.0025796454260478122,0.0025815856770024887,0.002582485455310309,0.0025840545670850527,0.002584871488190565,0.002586082077159525,0.00258682926621578,0.0025877281629335188,0.0025884147763518815,0.0025890597248053784,0.002589693135559945,0.002590138968644353,0.0025907254623217545,0.0025910187692391277,0.0025915637948803224,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.0025690848771710117,0.0025679673157565173,0.002570932680006194,0.002570846608896459,0.00257480615213245,0.002575173115514813,0.0025781664550532882,0.002578638624367308,0.00258108491227066,0.0025815856770024887,0.0025835551722974037,0.0025840545670850527,0.0025855980746297045,0.002586082077159525,0.0025872659611607435,0.0025877281629335188,0.002588621706908949,0.0025890597248053784,0.002589725364937884,0.002590138968644353,0.002590628694600729,0.0025910187692391277,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.002569829918114008,0.0025690848771710117,0.0025710031018232496,0.002570932680006194,0.0025744741376436454,0.00257480615213245,0.0025777247482756567,0.0025781664550532882,0.0025806085750867255,0.00258108491227066,0.0025830753616190743,0.0025835551722974037,0.002585129941035288,0.0025855980746297045,0.0025868167791562157,0.0025872659611607435,0.002588194504269222,0.002588621706908949,0.0025893208514227656,0.002589725364937884,0.002590246344212596,0.002590628694600729,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,0.0025678999454093387,0.002569829918114008,0.0025697370833099313,0.0025710031018232496,0.0025734804102490127,0.0025744741376436454,0.0025768418612901306,0.0025777247482756567,0.0025798003519117633,0.0025806085750867255,0.002582328876849699,0.0025830753616190743,0.0025844384675587214,0.002585129941035288,0.0025861751797433647,0.0025868167791562157,0.002587598096756402,0.002588194504269222,0.002588765228314573,0.0025893208514227656,0.0025897274067034357,0.002590246344212596,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.002566613296939559,0.0025678999454093387,0.002568701249980853,0.0025697370833099313,0.0025725813235586304,0.0025734804102490127,0.0025760159347552837,0.0025768418612901306,0.002579031554257531,0.0025798003519117633,0.002581611665992848,0.002582328876849699,0.0025837696653436813,0.0025844384675587214,0.0025855516535534108,0.0025861751797433647,0.002587016415355009,0.002587598096756402,0.0025882218167032635,0.002588765228314573,0.002589218745184556,0.0025897274067034357,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,0.0025657555312930394,0.002566613296939559,0.0025678537499843343,0.002568701249980853,0.002571767864172094,0.0025725813235586304,0.00257524329380333,0.0025760159347552837,0.002578300258927895,0.002579031554257531,0.002580922581051952,0.002581611665992848,0.002583122791070118,0.0025837696653436813,0.0025849456914814836,0.0025855516535534108,0.0025864490964573545,0.002587016415355009,0.0025876903482042906,0.0025882218167032635,0.0025887201561710003,0.002589218745184556,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.002565183687528693,0.0025657555312930394,0.0025671603408962736,0.0025678537499843343,0.002571031877108085,0.002571767864172094,0.002574520500654728,0.00257524329380333,0.0025776046365411686,0.002578300258927895,0.0025802605190499146,0.002580922581051952,0.0025824971257891304,0.002583122791070118,0.0025843567987636953,0.0025849456914814836,0.0025858957854337163,0.0025864490964573545,0.002587170560331669,0.0025876903482042906,0.002588231440207218,0.0025887201561710003,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,0.0025672291250191286,0.002565183687528693,0.0025679166425514968,0.0025671603408962736,0.0025710593173835054,0.002571031877108085,0.00257431401674152,0.002574520500654728,0.002577298068905014,0.0025776046365411686,0.002579909910459722,0.0025802605190499146,0.002582130662648503,0.0025824971257891304,0.002583989564995704,0.0025843567987636953,0.0025855358894970814,0.0025858957854337163,0.0025868221963683356,0.002587170560331669,0.002587896560203115,0.002588231440207218,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.002568619416679419,0.0025672291250191286,0.0025685499802694063,0.0025679166425514968,0.0025710917633469813,0.0025710593173835054,0.0025741260156614217,0.00257431401674152,0.0025770103582267207,0.002577298068905014,0.0025795761884809094,0.002579909910459722,0.002581778837643634,0.002582130662648503,0.0025836349293620223,0.002583989564995704,0.0025851868551885113,0.0025855358894970814,0.002586483246997603,0.0025868221963683356,0.0025875698956446375,0.002587896560203115,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.0025695462777862795,0.002568619416679419,0.002569068165674969,0.0025685499802694063,0.0025711211192186974,0.0025710917633469813,0.0025739501436832656,0.0025741260156614217,0.002576736682215661,0.0025770103582267207,0.002579255553638521,0.0025795761884809094,0.002581438547884826,0.002581778837643634,0.0025832902834645004,0.0025836349293620223,0.0025848464390110172,0.0025851868551885113,0.00258615174706359,0.002586483246997603,0.0025872496996912782,0.0025875698956446375,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.002571364185190853,0.0025695462777862795,0.0025701466810067928,0.002569068165674969,0.0025714905364359643,0.0025711211192186974,0.002574017876348861,0.0025739501436832656,0.002576651966010019,0.002576736682215661,0.0025790886691821084,0.002579255553638521,0.002581227447954176,0.002581438547884826,0.0025830567543528244,0.0025832902834645004,0.0025846033170601277,0.0025848464390110172,0.002585906653721533,0.00258615174706359,0.0025870071313805598,0.0025872496996912782,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.0025725761234605686,0.002571364185190853,0.0025710291026419213,0.0025701466810067928,0.0025718247710611107,0.0025714905364359643,0.002574081239165064,0.002574017876348861,0.002576571382302213,0.002576651966010019,0.0025789283292141827,0.0025790886691821084,0.0025810232693327276,0.002581227447954176,0.002582829803525984,0.0025830567543528244,0.0025843661981203715,0.0025846033170601277,0.0025856669470463345,0.002585906653721533,0.0025867693664027268,0.0025870071313805598,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.002573384082307046,0.0025725761234605686,0.002571751083979754,0.0025710291026419213,0.0025721271738171955,0.0025718247710611107,0.00257414051405764,0.002574081239165064,0.002576494729506983,0.002576571382302213,0.002578774277088136,0.0025789283292141827,0.0025808257850923103,0.0025810232693327276,0.0025826092456801815,0.002582829803525984,0.0025841349339692514,0.0025843661981203715,0.0025854325086497117,0.0025856669470463345,0.0025865363096422766,0.0025867693664027268,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.0025739227215380305,0.002573384082307046,0.002572341795983435,0.002571751083979754,0.002572400776310796,0.0025721271738171955,0.002574195964763599,0.00257414051405764,0.002576421815872496,0.002576494729506983,0.002578626266221935,0.002578774277088136,0.0025806347757450217,0.0025808257850923103,0.002582394900731444,0.0025826092456801815,0.002583909380044085,0.0025841349339692514,0.0025852032227453225,0.0025854325086497117,0.002586307867867182,0.0025865363096422766,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.0025759051476920204,0.0025739227215380305,0.0025737105603500835,0.002572341795983435,0.002573112130947863,0.002572400776310796,0.0025745620315530443,0.002574195964763599,0.002576590019976277,0.002576421815872496,0.0025786750400955843,0.002578626266221935,0.002580609701130431,0.0025806347757450217,0.002582323776767178,0.002582394900731444,0.0025838096422652187,0.002583909380044085,0.0025850860090586123,0.0025852032227453225,0.0025861803853351587,0.002586307867867182,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.0025766067651280134,0.0025759051476920204,0.002574492276650068,0.0025737105603500835,0.002573578594667114,0.002573112130947863,0.0025747844811302672,0.0025745620315530443,0.0025766592872945074,0.002576590019976277,0.0025786489600918357,0.0025786750400955843,0.002580524465027794,0.002580609701130431,0.002582202261928666,0.002582323776767178,0.002583666441221633,0.0025838096422652187,0.0025849304923760055,0.0025850860090586123,0.0025860185955265415,0.0025861803853351587,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.002577694510085342,0.0025766067651280134,0.002575470044531874,0.002574492276650068,0.002574177776127389,0.002573578594667114,0.002575112579121863,0.0025747844811302672,0.0025768159074264826,0.0025766592872945074,0.002578696844009803,0.0025786489600918357,0.0025805030071580303,0.002580524465027794,0.0025821365644095487,0.002582202261928666,0.00258357270193221,0.002583666441221633,0.002584819272763346,0.0025849304923760055,0.0025858968411596795,0.0025860185955265415,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,0.0025784230067235616,0.002577694510085342,0.002576271854616988,0.002575470044531874,0.002574720845067638,0.002574177776127389,0.002575420154662388,0.002575112579121863,0.002576965375356898,0.0025768159074264826,0.0025787432422839287,0.002578696844009803,0.0025804825806938327,0.0025805030071580303,0.0025820729992149134,0.0025821365644095487,0.002583481524106723,0.00258357270193221,0.002584710717317998,0.002584819272763346,0.0025857776957901807,0.0025858968411596795,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,0.0025789120044823746,0.0025784230067235616,0.002576929699232081,0.002576271854616988,0.0025752131455373866,0.002574720845067638,0.002575708531780944,0.002575420154662388,0.0025771080399736345,0.002576965375356898,0.002578788213174755,0.0025787432422839287,0.0025804631518186252,0.0025804825806938327,0.002582011506279282,0.0025820729992149134,0.0025833928444991498,0.002583481524106723,0.002584604767486833,0.002584710717317998,0.0025856611077547317,0.0025857776957901807,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.0025792346696549163,0.0025789120044823746,0.0025774661175535208,0.002576929699232081,0.0025756576078671592,0.0025752131455373866,0.0025759776587628183,0.002575708531780944,0.002577243257535896,0.0025771080399736345,0.0025788310283443726,0.002578788213174755,0.002580444032086867,0.0025804631518186252,0.0025819514638488797,0.002582011506279282,0.0025833061075979363,0.0025833928444991498,0.0025845009264431665,0.002584604767486833,0.00258554663037345,0.0025856611077547317,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.002579449779769944,0.0025792346696549163,0.0025779050052710624,0.0025774661175535208,0.0025760597404512393,0.0025756576078671592,0.0025762294227136043,0.0025759776587628183,0.002577371879119511,0.002577243257535896,0.0025788721644877306,0.0025788310283443726,0.00258042553923156,0.002580444032086867,0.0025818931127545453,0.0025819514638488797,0.0025832215123486046,0.0025833061075979363,0.0025843993676202396,0.0025845009264431665,0.0025854344198710053,0.00258554663037345,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.002579593186513296,0.002579449779769944,0.002578264095221778,0.0025779050052710624,0.0025764235746939786,0.0025760597404512393,0.002576464943828856,0.0025762294227136043,0.002577494226479535,0.002577371879119511,0.002578911687448996,0.0025788721644877306,0.0025804076526993775,0.00258042553923156,0.0025818364053530087,0.0025818931127545453,0.0025831390058708614,0.0025832215123486046,0.0025843000408593553,0.0025843993676202396,0.0025853244313587083,0.0025854344198710053,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.002579688791008864,0.002579593186513296,0.002578557896090546,0.002578264095221778,0.002576752758056457,0.0025764235746939786,0.0025766852700334457,0.002576464943828856,0.002577610605675655,0.002577494226479535,0.0025789496604902117,0.002578911687448996,0.0025803903526108733,0.0025804076526993775,0.0025817812953430647,0.0025818364053530087,0.0025830585365900992,0.0025831390058708614,0.0025842028971042046,0.0025843000408593553,0.0025852166208367535,0.0025853244313587083,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.002579752527339243,0.002579688791008864,0.002578798278619538,0.002578557896090546,0.002577050590622509,0.002576752758056457,0.002576891381644191,0.0025766852700334457,0.0025777213078378184,0.002577610605675655,0.002578986144392556,0.0025789496604902117,0.0025803736197383856,0.0025803903526108733,0.002581727737727767,0.0025817812953430647,0.0025829800542051585,0.0025830585365900992,0.0025841078883766396,0.0025842028971042046,0.00258511094517662,0.0025852166208367535,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.002583005018226162,0.002579752527339243,0.0025807458643250765,0.002578798278619538,0.0025782372010394127,0.002577050590622509,0.0025777054860542433,0.002576891381644191,0.002578296365992071,0.0025777213078378184,0.002579398844612456,0.002578986144392556,0.002580673173189586,0.0025803736197383856,0.002581946956383323,0.002581727737727767,0.002583141287434661,0.0025829800542051585,0.0025842266161046254,0.0025841078883766396,0.0025851980551731225,0.00258511094517662,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.0025851666788174413,0.002583005018226162,0.0025823357071750627,0.0025807458643250765,0.002579308896178516,0.0025782372010394127,0.0025784657772765503,0.0025777054860542433,0.0025788423969192874,0.002578296365992071,0.0025797945761962815,0.002579398844612456,0.002580962249478452,0.002580673173189586,0.0025821594364852014,0.002581946956383323,0.0025832980457696077,0.002583141287434661,0.0025843422948715567,0.0025842266161046254,0.002585283044179595,0.0025851980551731225,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.0025831111192116275,0.0025851666788174413,0.002581729214961415,0.0025823357071750627,0.0025792794774948478,0.002579308896178516,0.0025785002432587084,0.0025784657772765503,0.002578850084874444,0.0025788423969192874,0.002579763416345447,0.0025797945761962815,0.002580897913429978,0.002580962249478452,0.0025820704382743505,0.0025821594364852014,0.0025831919211827038,0.0025832980457696077,0.0025842248817974567,0.0025843422948715567,0.0025851586274631675,0.002585283044179595,red,red,red,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.002580174079474418,0.0025831111192116275,0.0025803784486047943,0.002581729214961415,0.0025788052415429575,0.0025792794774948478,0.0025782292598226625,0.0025785002432587084,0.002578628129514715,0.002578850084874444,0.002579549164724057,0.002579763416345447,0.0025806815883994867,0.002580897913429978,0.0025818515526891575,0.0025820704382743505,0.002582972367573254,0.0025831919211827038,0.0025840067525271827,0.0025842248817974567,0.002584943605137164,0.0025851586274631675,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.002578216052982945,0.002580174079474418,0.002579273276131195,0.0025803784486047943,0.0025783761709198185,0.0025788052415429575,0.0025779757591889423,0.0025782292598226625,0.0025784170012457044,0.002578628129514715,0.002579343315127035,0.002579549164724057,0.0025804723559929464,0.0025806815883994867,0.002581638832895097,0.0025818515526891575,0.0025827582350405813,0.002582972367573254,0.002583793417306805,0.0025840067525271827,0.0025847328406790023,0.002584943605137164,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,0.002577577368655297,0.002578216052982945,0.002578732680470978,0.002579273276131195,0.0025781784403560264,0.0025783761709198185,0.0025778676456928817,0.0025779757591889423,0.0025783137328922556,0.0025784170012457044,0.002579223969435779,0.002579343315127035,0.0025803355574358007,0.0025804723559929464,0.00258148844323608,0.002581638832895097,0.0025825987724469868,0.0025827582350405813,0.0025836287268165455,0.002583793417306805,0.0025845658537348637,0.0025847328406790023,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.0025771515791035314,0.002577577368655297,0.0025782903749308004,0.002578732680470978,0.0025779995412745,0.0025781784403560264,0.002577766507261083,0.0025778676456928817,0.0025782155020194625,0.0025783137328922556,0.002579109303967709,0.002579223969435779,0.00258020324407725,0.0025803355574358007,0.0025813422899054863,0.00258148844323608,0.002582443247201382,0.0025825987724469868,0.0025834676558975007,0.0025836287268165455,0.002584402173462886,0.0025845658537348637,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.0025727810527356875,0.0025771515791035314,0.002575699397670655,0.0025782903749308004,0.002576670061153119,0.0025779995412745,0.002576880926147465,0.002577766507261083,0.002577524014116074,0.0025782155020194625,0.002578518350870936,0.002579109303967709,0.0025796733016484876,0.00258020324407725,0.0025808549014574443,0.0025813422899054863,0.0025819888460359157,0.002582443247201382,0.002583040674449204,0.0025834676558975007,0.0025839989621071853,0.002584402173462886,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.002569867368490458,0.0025727810527356875,0.002573579507185081,0.002575699397670655,0.0025754671981861555,0.002576670061153119,0.0025760524792992415,0.002576880926147465,0.002576866257329924,0.002577524014116074,0.0025779505724054094,0.002578518350870936,0.002579160734381324,0.0025796733016484876,0.00258038124226146,0.0025808549014574443,0.002581545664652313,0.0025819888460359157,0.002582623077208562,0.002583040674449204,0.002583603735134766,0.0025839989621071853,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,0.0025715782456603056,0.002569867368490458,0.0025738377786059755,0.002573579507185081,0.002575422703120807,0.0025754671981861555,0.0025759845774089678,0.0025760524792992415,0.002576775220387001,0.002576866257329924,0.0025778348636836287,0.0025779505724054094,0.002579024316860625,0.002579160734381324,0.0025802296579724047,0.00258038124226146,0.002581384043302873,0.002581545664652313,0.0025824555370501322,0.002582623077208562,0.0025834333641419982,0.002583603735134766,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,0.002572718830440204,0.0025715782456603056,0.002574049091586707,0.0025738377786059755,0.0025753824456807304,0.002575422703120807,0.0025759210562858086,0.0025759845774089678,0.002576688624270562,0.002576775220387001,0.0025777236925587804,0.0025778348636836287,0.0025788923720455226,0.002579024316860625,0.002580082343663323,0.0025802296579724047,0.0025812264126040367,0.002581384043302873,0.0025822916790929863,0.0025824555370501322,0.002583266366832256,0.0025834333641419982,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.0025734725536268026,0.002572718830440204,0.002574218347661851,0.002574049091586707,0.002575344117520661,0.0025753824456807304,0.0025758603429770466,0.0025759210562858086,0.002576605276745169,0.002576688624270562,0.0025776160967721615,0.0025777236925587804,0.0025787640975522266,0.0025788923720455226,0.002579938615672807,0.002580082343663323,0.0025810721801940604,0.0025812264126040367,0.0025821309828491846,0.0025822916790929863,0.00258310228036033,0.002583266366832256,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,0.002570648369084535,0.0025734725536268026,0.0025725422844506056,0.002574218347661851,0.0025743589634710743,0.002575344117520661,0.002575159675688205,0.0025758603429770466,0.002576039165684429,0.002576605276745169,0.0025771213478791356,0.0025776160967721615,0.0025783128156652685,0.0025787640975522266,0.0025795178095975166,0.002579938615672807,0.0025806753362386517,0.0025810721801940604,0.0025817544777316202,0.0025821309828491846,0.002582743819363096,0.00258310228036033,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.00256876557938969,0.002570648369084535,0.002571170960005041,0.0025725422844506056,0.0025734676336166863,0.0025743589634710743,0.002574504212740579,0.002575159675688205,0.0025755006697973835,0.002576039165684429,0.002576646000903483,0.0025771213478791356,0.0025778763299057514,0.0025783128156652685,0.002579108857214488,0.0025795178095975166,0.0025802882908994257,0.0025806753362386517,0.0025813862474518045,0.0025817544777316202,0.0025823924566034306,0.002582743819363096,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,0.0025656603862597932,0.00256876557938969,0.002569039876367761,0.002571170960005041,0.0025721326208912876,0.0025734676336166863,0.0025735329732089287,0.002574504212740579,0.002574717710295072,0.0025755006697973835,0.002575971647926876,0.002576646000903483,0.002577272187941628,0.0025778763299057514,0.0025785550865887277,0.002579108857214488,0.002579773765198205,0.0025802882908994257,0.002580904132123193,0.0025813862474518045,0.0025819381505320757,0.0025823924566034306,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,0.002560443590839862,0.0025656603862597932,0.00256557989884635,0.002569039876367761,0.002570025704615927,0.0025721326208912876,0.002572015362034159,0.0025735329732089287,0.002573512456134337,0.002574717710295072,0.0025749535440866065,0.002575971647926876,0.002576378345714034,0.002577272187941628,0.0025777509996425664,0.0025785550865887277,0.0025790388574155336,0.002579773765198205,0.0025802251402083976,0.002580904132123193,0.00258130590992748,0.0025819381505320757,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.0025648957272265747,0.002560443590839862,0.002567074462692468,0.00256557989884635,0.002570385161319172,0.002570025704615927,0.002572130499967439,0.002572015362034159,0.0025735264826643694,0.002573512456134337,0.0025749083070636023,0.0025749535440866065,0.0025762938097889836,0.002576378345714034,0.002577639703877987,0.0025777509996425664,0.0025789095029114463,0.0025790388574155336,0.0025800839283356856,0.0025802251402083976,0.002581157278047728,0.00258130590992748,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.0025677638181510498,0.0025648957272265747,0.0025682427422029286,0.002567074462692468,0.002570681812622108,0.002570385161319172,0.0025722188548082496,0.002572130499967439,0.002573525190827083,0.0025735264826643694,0.0025748530793356177,0.0025749083070636023,0.0025762022094680333,0.0025762938097889836,0.0025775230925011426,0.002577639703877987,0.002578775934938324,0.0025789095029114463,0.002579939226614022,0.0025800839283356856,0.002581005648779456,0.002581157278047728,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.002569772545434033,0.0025677638181510498,0.002569251334529669,0.0025682427422029286,0.0025709778304676217,0.002570681812622108,0.002572320219014169,0.0025722188548082496,0.002573538108347713,0.002573525190827083,0.002574811389949907,0.0025748530793356177,0.0025761231206330158,0.0025762022094680333,0.0025774179349658992,0.0025775230925011426,0.002578652825433674,0.002578775934938324,0.002579804078776351,0.002579939226614022,0.0025808627646452093,0.002581005648779456,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.002564148363622689,0.002569772545434033,0.0025662783646151835,0.002569251334529669,0.002569256132327848,0.0025709778304676217,0.0025710673016584164,0.002572320219014169,0.0025725313713551414,0.002573538108347713,0.0025739521197557934,0.002574811389949907,0.0025753617068417695,0.0025761231206330158,0.002576727288910522,0.0025774179349658992,0.002578016953200744,0.002578652825433674,0.002579212780341706,0.002579804078776351,0.0025803090465334228,0.0025808627646452093,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.002560435575748459,0.002564148363622689,0.0025638659346851503,0.0025662783646151835,0.002567708881629958,0.002569256132327848,0.0025699023144546474,0.0025710673016584164,0.0025715791093378175,0.0025725313713551414,0.002573130860157527,0.0025739521197557934,0.0025746288639944986,0.0025753617068417695,0.002576059196265155,0.002576727288910522,0.0025773994975661577,0.002578016953200744,0.002578636895059471,0.002579212780341706,0.002579768471354543,0.0025803090465334228,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,0.0025579637171656393,0.002560435575748459,0.0025618939465605773,0.0025638659346851503,0.002566309940522343,0.002567708881629958,0.0025688131328769283,0.0025699023144546474,0.002570673786931095,0.0025715791093378175,0.002572342198974879,0.002573130860157527,0.0025739203766504165,0.0025746288639944986,0.002575410204821066,0.002576059196265155,0.00257679753466329,0.0025773994975661577,0.0025780738863768454,0.002578636895059471,0.002579238798654453,0.002579768471354543,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,0.0025563191447770927,0.0025579637171656393,0.0025602823199131998,0.0025618939465605773,0.0025650451842821197,0.002566309940522343,0.002567794866239707,0.0025688131328769283,0.0025698131143978707,0.002570673786931095,0.002571584857838609,0.002572342198974879,0.0025732354462684355,0.0025739203766504165,0.0025747797765162473,0.002575410204821066,0.0025762106819555543,0.00257679753466329,0.00257752347129164,0.0025780738863768454,0.0025787198125424835,0.002579238798654453,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.0025612127631847283,0.0025563191447770927,0.0025622309890198907,0.0025602823199131998,0.0025656123095885845,0.0025650451842821197,0.0025680016490629517,0.002567794866239707,0.0025698710112565114,0.0025698131143978707,0.0025715619222370953,0.002571584857838609,0.002573162152948159,0.0025732354462684355,0.002574673303938325,0.0025747797765162473,0.002576082023141837,0.0025762106819555543,0.002577380098296219,0.00257752347129164,0.0025785669449673847,0.0025787198125424835,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.0025644751754564854,0.0025612127631847283,0.002563825354652638,0.0025622309890198907,0.0025661254229611004,0.0025656123095885845,0.00256819509105889,0.0025680016490629517,0.002569926083878145,0.0025698710112565114,0.002571539886070935,0.0025715619222370953,0.0025730912626875635,0.002573162152948159,0.0025745698305879496,0.002574673303938325,0.002575956541088952,0.002576082023141837,0.002577239876355643,0.002577380098296219,0.002578417104472981,0.0025785669449673847,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.00256084011697099,0.0025644751754564854,0.0025619607447157945,0.002563825354652638,0.0025649296683933768,0.0025661254229611004,0.002567251536797026,0.00256819509105889,0.0025691282261279917,0.002569926083878145,0.0025708351846563883,0.002571539886070935,0.0025724512212879714,0.0025730912626875635,0.0025739782860643456,0.0025745698305879496,0.0025754037869879904,0.002575956541088952,0.0025767196592928815,0.002577239876355643,0.002577925082602229,0.002578417104472981,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,0.0025587467446473266,0.00256084011697099,0.0025606151547674684,0.0025619607447157945,0.002563942080927341,0.0025649296683933768,0.0025664327279714115,0.002567251536797026,0.0025684175809510164,0.0025691282261279917,0.002570196942120844,0.0025708351846563883,0.0025718646238686938,0.0025724512212879714,0.002573431292090702,0.0025739782860643456,0.0025748891255808794,0.0025754037869879904,0.002576232633813917,0.0025767196592928815,0.0025774624076992146,0.002577925082602229,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.002562831163098218,0.0025587467446473266,0.0025625033084461105,0.0025606151547674684,0.0025646142636961654,0.002563942080927341,0.0025667273906829335,0.0025664327279714115,0.0025685435526119423,0.0025684175809510164,0.002570228434586693,0.002570196942120844,0.00257183627554513,0.0025718646238686938,0.0025733628049895555,0.002573431292090702,0.002574793097788759,0.0025748891255808794,0.0025761176308729517,0.002576232633813917,0.0025773344392299234,0.0025774624076992146,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.002565554108732145,0.002562831163098218,0.0025640481614559087,0.0025625033084461105,0.0025652224290584353,0.0025646142636961654,0.0025670030428969377,0.0025667273906829335,0.002568663379313799,0.0025685435526119423,0.0025702586920538814,0.002570228434586693,0.002571808856674798,0.00257183627554513,0.0025732962471025256,0.0025733628049895555,0.002574699441053234,0.002574793097788759,0.0025760051554691507,0.0025761176308729517,0.002577209004789727,0.0025773344392299234,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.0025670360724880967,0.002565554108732145,0.0025651303139184707,0.0025640481614559087,0.0025656774358147746,0.0025652224290584353,0.002567196394968103,0.0025670030428969377,0.002568728580322882,0.002568663379313799,0.0025702485472674547,0.0025702586920538814,0.002571749549898575,0.002571808856674798,0.0025732033950714686,0.0025732962471025256,0.002574583405471673,0.002574699441053234,0.0025758731740302683,0.0025760051554691507,0.002577066252219633,0.002577209004789727,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.0025629673816587313,0.0025670360724880967,0.002563257529569658,0.0025651303139184707,0.002564644346689558,0.0025656774358147746,0.0025663985630346767,0.002567196394968103,0.0025680506007949365,0.002568728580322882,0.0025696438983550053,0.0025702485472674547,0.002571194810557638,0.002571749549898575,0.00257268583464692,0.0025732033950714686,0.0025740956670649647,0.002574583405471673,0.0025754106866889438,0.0025758731740302683,0.0025766259303935017,0.002577066252219633,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.0025586482544391544,0.0025629673816587313,0.00256084888782972,0.002563257529569658,0.0025632505993857906,0.002564644346689558,0.0025653412363872783,0.0025663985630346767,0.0025671705714878663,0.0025680506007949365,0.0025688739415567698,0.0025696438983550053,0.0025705002266049287,0.002571194810557638,0.002572047078741373,0.00257268583464692,0.0025735009592362003,0.0025740956670649647,0.002574852429838637,0.0025754106866889438,0.0025760988822668978,0.0025766259303935017,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,0.002559102169626103,0.0025586482544391544,0.002560696362769771,0.00256084888782972,0.0025629419708728582,0.0025632505993857906,0.002564997285652615,0.0025653412363872783,0.0025668212753177265,0.0025671705714878663,0.002568526336005524,0.0025688739415567698,0.0025701562847490296,0.0025705002266049287,0.0025717080061007707,0.002572047078741373,0.0025731678491316026,0.0025735009592362003,0.002574526222589436,0.002574852429838637,0.0025757802905388406,0.0025760988822668978,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.0025594047797507353,0.002559102169626103,0.0025605715695389037,0.002560696362769771,0.0025626627355516338,0.0025629419708728582,0.00256467552528793,0.002564997285652615,0.0025664890179851545,0.0025668212753177265,0.0025681923620445232,0.002568526336005524,0.002569823619675291,0.0025701562847490296,0.0025713784848021577,0.0025717080061007707,0.002572842963967859,0.0025731678491316026,0.0025742071847303276,0.002574526222589436,0.0025754680075578736,0.0025757802905388406,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.0025629365198338236,0.0025594047797507353,0.0025622858296227395,0.0025605715695389037,0.002563361522641954,0.0025626627355516338,0.002565019039785483,0.00256467552528793,0.002566660285400513,0.0025664890179851545,0.002568263249807483,0.0025681923620445232,0.002569829402636757,0.002569823619675291,0.0025713396542443503,0.0025713784848021577,0.0025727727673266775,0.002572842963967859,0.002574114719131859,0.0025742071847303276,0.00257535973018049,0.0025754680075578736,green,green,green,green,green,green,green,red,red,red,green,green,green,green,green,green,green,red,red,red - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.002565291013222549,0.0025629365198338236,0.0025636884060549685,0.0025622858296227395,0.0025639937585808154,0.002563361522641954,0.002565340392057387,0.002565019039785483,0.002566823198307805,0.002566660285400513,0.00256833135765817,0.002568263249807483,0.0025698349959929288,0.002569829402636757,0.002571301917505073,0.0025713396542443503,0.0025727043039358954,0.0025727727673266775,0.0025740242857443456,0.002574114719131859,0.002575253596909589,0.00257535973018049,green,green,green,green,green,green,green,red,red,red,green,green,green,green,green,green,green,red,red,red - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.002566860675481699,0.002565291013222549,0.002564835968590429,0.0025636884060549685,0.0025645657815731187,0.0025639937585808154,0.0025656410119246527,0.002565340392057387,0.0025669781642440096,0.002566823198307805,0.0025683967946127516,0.00256833135765817,0.0025698404059603737,0.0025698349959929288,0.0025712652437725357,0.002571301917505073,0.002572637530999207,0.0025727043039358954,0.0025739358399038104,0.0025740242857443456,0.002575149565287617,0.002575253596909589,green,green,green,green,green,green,green,red,red,red,green,green,green,green,green,green,green,red,red,red - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.002561243783654466,0.002566860675481699,0.0025621403379376237,0.002564835968590429,0.002563179516661393,0.0025645657815731187,0.002564632559542417,0.0025656410119246527,0.0025661504489150337,0.0025669781642440096,0.002567675743843624,0.0025683967946127516,0.0025691902287157714,0.0025698404059603737,0.0025706665045113373,0.0025712652437725357,0.0025720788265300907,0.002572637530999207,0.002573409997268562,0.0025739358399038104,0.0025746517521136048,0.002575149565287617,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.002557499189102977,0.002561243783654466,0.002559934821948965,0.0025621403379376237,0.0025619252769793557,0.002563179516661393,0.0025636891686041966,0.002564632559542417,0.0025653631099435688,0.0025661504489150337,0.0025669829695752467,0.002567675743843624,0.002568561368757877,0.0025691902287157714,0.0025700846311448207,0.0025706665045113373,0.002571533917233051,0.0025720788265300907,0.002572895711614308,0.002573409997268562,0.002574163796626207,0.0025746517521136048,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,0.002554999459401985,0.002557499189102977,0.0025581284906855167,0.002559934821948965,0.0025607895363146554,0.0025619252769793557,0.002562805996436184,0.0025636891686041966,0.0025646136899463213,0.0025653631099435688,0.0025663169707683745,0.0025669829695752467,0.0025679527992904056,0.002568561368757877,0.0025695188668872202,0.0025700846311448207,0.002571002215572976,0.002571533917233051,0.002572392509161246,0.002572895711614308,0.0025736853056039055,0.002574163796626207,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.0025533396396013232,0.002554999459401985,0.0025566542196517866,0.0025581284906855167,0.00255976386618945,0.0025607895363146554,0.002561981093440301,0.002562805996436184,0.0025639018026318667,0.0025646136899463213,0.002565677873875497,0.0025663169707683745,0.0025673648386579334,0.0025679527992904056,0.002568969603031242,0.0025695188668872202,0.002570484136176112,0.002571002215572976,0.0025719008056631965,0.002572392509161246,0.002573216685690957,0.0025736853056039055,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.002558893093067549,0.0025533396396013232,0.0025590807251696436,0.0025566542196517866,0.002560738736076169,0.00255976386618945,0.0025624984422506045,0.002561981093440301,0.002564199275674215,0.0025639018026318667,0.002565847369017634,0.002565677873875497,0.0025674512373904603,0.0025673648386579334,0.0025689986282979678,0.002568969603031242,0.002570472182196455,0.002570484136176112,0.0025718590297145547,0.0025719008056631965,0.002573152988944601,0.002573216685690957,green,green,green,green,green,green,green,green,red,red,green,green,green,green,green,green,green,green,red,red - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.0025632620620450325,0.002558893093067549,0.0025614296842297085,0.0025590807251696436,0.0025618112374022482,0.002560738736076169,0.002563111445976372,0.0025624984422506045,0.002564579798812058,0.002564199275674215,0.0025660886486640016,0.002565847369017634,0.00256760037714815,0.0025674512373904603,0.002569083173979715,0.0025689986282979678,0.0025705099060928387,0.002570472182196455,0.0025718621279625866,0.0025718590297145547,0.0025731301574803515,0.002573152988944601,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.002566174708030022,0.0025632620620450325,0.002563351559824307,0.0025614296842297085,0.0025627815957448914,0.0025618112374022482,0.0025636849010746707,0.002563111445976372,0.0025649417598456164,0.002564579798812058,0.0025663204663634526,0.0025660886486640016,0.002567744627077719,0.00256760037714815,0.0025691653380929625,0.002569083173979715,0.0025705466985349906,0.0025705099060928387,0.002571865158117255,0.0025718621279625866,0.002573107778124305,0.0025731301574803515,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,0.0025687131386866813,0.002566174708030022,0.002565249458038069,0.002563351559824307,0.002563830015197759,0.0025627815957448914,0.002564336842940821,0.0025636849010746707,0.002565373381316562,0.0025649417598456164,0.0025666133892511605,0.0025663204663634526,0.0025679428360259903,0.002567744627077719,0.002569295610259358,0.0025691653380929625,0.002570626780052645,0.0025705466985349906,0.002571907462334458,0.002571865158117255,0.002573121287468378,0.002573107778124305,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.002570398759124454,0.0025687131386866813,0.002566798647485693,0.002565249458038069,0.00256477668041702,0.002563830015197759,0.0025649454337188324,0.002564336842940821,0.0025657829724718513,0.002565373381316562,0.0025668940406530756,0.0025666133892511605,0.002568133890582515,0.0025679428360259903,0.0025694216494069814,0.002569295610259358,0.002570704390421716,0.002570626780052645,0.002571948397228206,0.002571907462334458,0.0025731341332610835,0.002573121287468378,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.0025702658394163025,0.002570398759124454,0.0025673807115792033,0.002566798647485693,0.0025652741394249228,0.00256477668041702,0.0025652715347692302,0.0025649454337188324,0.0025659886811317608,0.0025657829724718513,0.002567015842980406,0.0025668940406530756,0.0025681950744978425,0.002568133890582515,0.0025694379409729818,0.0025694216494069814,0.002570686998065624,0.002570704390421716,0.0025719055753111028,0.002571948397228206,0.00257307207121631,0.0025731341332610835,red,green,green,green,green,green,green,green,red,red,red,green,green,green,green,green,green,green,red,red - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.002566697226277535,0.0025702658394163025,0.002565958764019348,0.0025673807115792033,0.002564729935670168,0.0025652741394249228,0.0025649030486550864,0.0025652715347692302,0.0025656750869302116,0.0025659886811317608,0.0025667234569811746,0.002567015842980406,0.002567911957301192,0.0025681950744978425,0.002569159689114588,0.0025694379409729818,0.0025704122573726455,0.002570686998065624,0.002571634243985584,0.0025719055753111028,0.00257280450544965,0.00257307207121631,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.0025677814841850236,0.002566697226277535,0.0025666844432885574,0.002565958764019348,0.0025652270846539616,0.002564729935670168,0.0025652286584192745,0.0025649030486550864,0.0025658836192750793,0.0025656750869302116,0.002566849988079952,0.0025667234569811746,0.002567978778373284,0.002567911957301192,0.00256918195139305,0.002569159689114588,0.002570400843610358,0.0025704122573726455,0.0025715972276342527,0.002571634243985584,0.002572747980589261,0.00257280450544965,green,green,green,green,green,green,green,green,red,red,green,green,green,green,green,green,green,green,red,red - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.0025668543227900156,0.0025677814841850236,0.002566378180872456,0.0025666844432885574,0.0025652054575440605,0.0025652270846539616,0.0025652139062631923,0.0025652286584192745,0.002565840515895807,0.0025658836192750793,0.002566777439527797,0.002566849988079952,0.0025678811135085864,0.002567978778373284,0.0025690641499453585,0.00256918195139305,0.0025702674894471393,0.002570400843610358,0.002571452233620313,0.0025715972276342527,0.002572594555231058,0.002572747980589261,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.0025644528818600104,0.0025668543227900156,0.002565154875259282,0.002566378180872456,0.002564676366349388,0.0025652054575440605,0.0025648549445687926,0.0025652139062631923,0.002565538539510646,0.002565840515895807,0.0025664979320953346,0.002566777439527797,0.0025676112409345345,0.0025678811135085864,0.002568798962622954,0.0025690641499453585,0.0025700053292138764,0.0025702674894471393,0.0025711928438704157,0.002571452233620313,0.0025723382274047,0.002572594555231058,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,0.002562851921240007,0.0025644528818600104,0.0025641539888485035,0.002565154875259282,0.0025641976647923035,0.002564676366349388,0.0025645191416933865,0.0025648549445687926,0.002565251293680858,0.002565538539510646,0.0025662293857386547,0.0025664979320953346,0.002567350216641599,0.0025676112409345345,0.0025685412453659694,0.002568798962622954,0.002569749642072793,0.0025700053292138764,0.002570939154994143,0.0025711928438704157,0.002572086975376884,0.0025723382274047,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.0025635712808266715,0.002562851921240007,0.0025643096272396845,0.0025641539888485035,0.0025642750300501793,0.0025641976647923035,0.0025645508099712325,0.0025645191416933865,0.0025652395232574014,0.002565251293680858,0.00256618156669008,0.0025662293857386547,0.0025672734882271203,0.002567350216641599,0.0025684417736655195,0.0025685412453659694,0.0025696326138734647,0.002569749642072793,0.0025708088438953706,0.002570939154994143,0.0025719468372506094,0.002572086975376884,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.0025640508538844475,0.0025635712808266715,0.00256443696774156,0.0025643096272396845,0.0025643450271882573,0.0025642750300501793,0.002564580435134379,0.0025645508099712325,0.002565228327000943,0.0025652395232574014,0.002566135622898312,0.00256618156669008,0.0025671992754983624,0.0025672734882271203,0.0025683451039848005,0.0025684417736655195,0.0025695184752593052,0.0025696326138734647,0.002570681396776791,0.0025708088438953706,0.002571809474136736,0.0025719468372506094,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.0025680239025896315,0.0025640508538844475,0.00256653388269764,0.00256443696774156,0.0025654521674560423,0.0025643450271882573,0.0025653152457708705,0.002564580435134379,0.0025657523110496775,0.002565228327000943,0.0025665212847454373,0.002566135622898312,0.002567486840236121,0.0025671992754983624,0.0025685598897880455,0.0025683451039848005,0.002569677772166483,0.0025695184752593052,0.0025707976298146636,0.002570681396776791,0.0025718918607874936,0.002571809474136736,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.0025706392683930877,0.0025680239025896315,0.0025682313585707966,0.00256653388269764,0.002566444341984038,0.0025654521674560423,0.0025659961976566207,0.0025653152457708705,0.002566245856852132,0.0025657523110496775,0.00256688790102993,0.0025665212847454373,0.0025677616979332975,0.002567486840236121,0.0025687658083855653,0.0025685598897880455,0.0025698306666808906,0.002569677772166483,0.0025709091104780778,0.0025707976298146636,0.0025719706358214045,0.0025718918607874936,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.0025721528455953917,0.0025706392683930877,0.002569494747921561,0.0025682313585707966,0.0025672763094141296,0.002566444341984038,0.002566588701033613,0.0025659961976566207,0.0025666816687130037,0.002566245856852132,0.0025672130813816974,0.00256688790102993,0.0025680049209518777,0.0025677616979332975,0.002568946489839493,0.0025687658083855653,0.002569962748985066,0.0025698306666808906,0.0025710029761818565,0.0025709091104780778,0.002572034187587317,0.0025719706358214045,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.002567955230396928,0.0025721528455953917,0.0025676884301176406,0.002569494747921561,0.00256654142280326,0.0025672763094141296,0.0025661352364507992,0.002566588701033613,0.0025663342702391986,0.0025666816687130037,0.0025669129605431994,0.0025672130813816974,0.002567728038297718,0.0025680049209518777,0.002568682081675,0.002568946489839493,0.002569705890985435,0.002569962748985066,0.002570751482199838,0.0025710029761818565,0.0025717871739717266,0.002572034187587317,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.002570370153597952,0.002567955230396928,0.002569054170096251,0.0025676884301176406,0.0025673660492029496,0.00256654142280326,0.0025667200599055863,0.0025661352364507992,0.002566766744861677,0.0025663342702391986,0.0025672379424826817,0.0025669129605431994,0.0025679730206486125,0.002567728038297718,0.002568865685008099,0.002568682081675,0.00256984154799814,0.002569705890985435,0.0025708492518218195,0.002570751482199838,0.002571854754685158,0.0025717871739717266,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.002571973435731968,0.002570370153597952,0.0025701679573514784,0.002569054170096251,0.002568110234993145,0.0025673660492029496,0.002567265862492323,0.0025667200599055863,0.0025671771475513513,0.002566766744861677,0.002567549395718655,0.0025672379424826817,0.002568209315053576,0.0025679730206486125,0.0025690435530360397,0.002568865685008099,0.0025699733616278155,0.00256984154799814,0.002570944433100461,0.0025708492518218195,0.002571920601127036,0.002571854754685158,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.002573038957154645,0.002571973435731968,0.00257107741965121,0.0025701679573514784,0.0025687825935652264,0.002568110234993145,0.002567775806847657,0.002567265862492323,0.0025675670427927487,0.0025671771475513513,0.0025678482429453745,0.002567549395718655,0.002568437534232147,0.002568209315053576,0.0025692161290068556,0.0025690435530360397,0.002570101673686388,0.0025699733616278155,0.0025710373027026485,0.002570944433100461,0.0025719849456591736,0.002571920601127036,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.0025730893047697634,0.002573038957154645,0.0025714615251691718,0.00257107741965121,0.002569202346559014,0.0025687825935652264,0.002568125109631679,0.002567775806847657,0.0025678413333882245,0.0025675670427927487,0.0025680577236141832,0.0025678482429453745,0.0025685933527819127,0.002568437534232147,0.0025693280690348313,0.0025692161290068556,0.0025701779286570942,0.002570101673686388,0.0025710846147311618,0.0025710373027026485,0.002572008808121368,0.0025719849456591736,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.0025688928698465088,0.0025730893047697634,0.0025694685205929586,0.0025714615251691718,0.002568373551648632,0.002569202346559014,0.0025676331670747964,0.002568125109631679,0.0025674832195644085,0.0025678413333882245,0.0025677613422959798,0.0025680577236141832,0.0025683279969529976,0.0025685933527819127,0.00256907939103385,0.0025693280690348313,0.0025699389674556845,0.0025701779286570942,0.0025708519858359713,0.0025710846147311618,0.002571780910930846,0.002572008808121368,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,0.0025659285798976727,0.0025688928698465088,0.002567746971394239,0.0025694685205929586,0.0025675760705392383,0.002568373551648632,0.002567140704682874,0.0025676331670747964,0.0025671181844637058,0.0025674832195644085,0.0025674569759314317,0.0025677613422959798,0.0025680549478725714,0.0025683279969529976,0.002568823633539939,0.00256907939103385,0.0025696935608518403,0.0025699389674556845,0.002570613480652763,0.0025708519858359713,0.0025715476255658786,0.002571780910930846,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.002561509053265115,0.0025659285798976727,0.0025650057038680138,0.002567746971394239,0.0025661564447735964,0.0025675760705392383,0.002566207110832366,0.002567140704682874,0.0025664133949776713,0.0025671181844637058,0.002566877094522356,0.0025674569759314317,0.0025675505233521594,0.0025680549478725714,0.0025683686016092365,0.002568823633539939,0.0025692732260159923,0.0025696935608518403,0.0025702191184406144,0.002570613480652763,0.0025711738111982374,0.0025715476255658786,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.0025587227021767432,0.002561509053265115,0.0025628501213465567,0.0025650057038680138,0.0025649177357475396,0.0025661564447735964,0.0025653647165851164,0.002566207110832366,0.002565766400100712,0.0025664133949776713,0.0025663387770901067,0.002566877094522356,0.002567078375045531,0.0025675505233521594,0.0025679399086061595,0.0025683686016092365,0.0025688751216699185,0.0025692732260159923,0.002569843972980381,0.0025702191184406144,0.002570816904045797,0.0025711738111982374,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,0.0025635451347844956,0.0025587227021767432,0.0025647300992835465,0.0025628501213465567,0.00256570557043825,0.0025649177357475396,0.002565869573579625,0.0025653647165851164,0.0025661285269250674,0.002565766400100712,0.0025666074524983377,0.0025663387770901067,0.002567278756191579,0.002567078375045531,0.0025680877985045777,0.0025679399086061595,0.0025689816618755996,0.0025688751216699185,0.0025699175120357572,0.002569843972980381,0.0025708638960448903,0.002570816904045797,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,0.002560676756522997,0.0025635451347844956,0.0025629500812319925,0.0025647300992835465,0.0025646802780155595,0.00256570557043825,0.0025651644398002943,0.002565869573579625,0.0025655827451238444,0.0025661285269250674,0.0025661499053415402,0.0025666074524983377,0.0025668742068082487,0.002567278756191579,0.002567717437983322,0.0025680877985045777,0.0025686349541749675,0.0025689816618755996,0.002569588335947059,0.0025699175120357572,0.002570548571370734,0.0025708638960448903,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.002564847837681998,0.002560676756522997,0.0025648118846443575,0.0025629500812319925,0.0025654907277283634,0.0025646802780155595,0.0025656822178776947,0.0025651644398002943,0.0025659538307275594,0.0025655827451238444,0.0025664259874850093,0.0025661499053415402,0.0025670812819948634,0.0025668742068082487,0.002567871594659848,0.002567717437983322,0.0025687474244422523,0.0025686349541749675,0.0025696674933987722,0.002569588335947059,0.002570600876888145,0.002570548571370734,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.002567628558454665,0.002564847837681998,0.0025663351783453835,0.0025648118846443575,0.0025662239917542337,0.0025654907277283634,0.0025661665909178437,0.0025656822178776947,0.0025663068145945077,0.0025659538307275594,0.0025666912428777542,0.0025664259874850093,0.0025672815678310975,0.0025670812819948634,0.002568021408894782,0.002567871594659848,0.0025688571176659004,0.0025687474244422523,0.0025697449111262718,0.0025696674933987722,0.0025706521466527365,0.002570600876888145,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,0.0025703757056364436,0.002567628558454665,0.0025680687822825865,0.0025663351783453835,0.0025671426592062114,0.0025662239917542337,0.0025667926173102407,0.0025661665909178437,0.002566773311443556,0.0025663068145945077,0.00256705119413745,0.0025666912428777542,0.0025675631557710616,0.0025672815678310975,0.0025682424959681685,0.002568021408894782,0.0025690302752543965,0.0025688571176659004,0.002569879528464156,0.0025697449111262718,0.0025707554704813953,0.0025706521466527365,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.0025722071370909622,0.0025703757056364436,0.0025694871855039343,0.0025680687822825865,0.0025679738345199057,0.0025671426592062114,0.0025673782549031285,0.0025667926173102407,0.0025672170523487483,0.002566773311443556,0.0025673970296614715,0.00256705119413745,0.0025678355113195515,0.0025675631557710616,0.002568457355236671,0.0025682424959681685,0.0025691991573468806,0.0025690302752543965,0.0025700111871792292,0.002569879528464156,0.0025708567482936448,0.0025707554704813953,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.002573428091393975,0.0025722071370909622,0.0025706476972304918,0.0025694871855039343,0.0025687258502799146,0.0025679738345199057,0.002567926109425507,0.0025673782549031285,0.0025676391473561265,0.0025672170523487483,0.0025677293030080804,0.0025673970296614715,0.002568098937177927,0.0025678355113195515,0.0025686661621314127,0.002568457355236671,0.002569363869511155,0.0025691991573468806,0.0025701399522961694,0.0025700111871792292,0.0025709560206046617,0.0025708567482936448,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.0025742253942626497,0.002573428091393975,0.002571588115915857,0.0025706476972304918,0.0025694014835865894,0.0025687258502799146,0.0025684353926883775,0.002567926109425507,0.0025680382133387546,0.0025676391473561265,0.0025680465852430576,0.0025677293030080804,0.0025683520867786505,0.002568098937177927,0.002568867678691091,0.0025686661621314127,0.0025695232801405095,0.002569363869511155,0.0025702647885094405,0.0025701399522961694,0.0025710523370283318,0.0025709560206046617,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.0025747435961750997,0.0025742253942626497,0.0025723502766584285,0.002571588115915857,0.002570008961340248,0.0025694014835865894,0.0025689092383213855,0.0025684353926883775,0.0025684158614685715,0.0025680382133387546,0.0025683498564099965,0.0025680465852430576,0.0025685956249170555,0.0025683520867786505,0.002569062391967398,0.002568867678691091,0.0025696777670506203,0.0025695232801405095,0.0025703860019487936,0.0025702647885094405,0.0025711459541168796,0.0025710523370283318,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,0.0025777957307834,0.0025747435961750997,0.002574450226356896,0.0025723502766584285,0.0025713319174030815,0.002570008961340248,0.0025698763842361347,0.0025689092383213855,0.002569171185299373,0.0025684158614685715,0.0025689596659625455,0.0025683498564099965,0.0025690974077066603,0.0025685956249170555,0.002569480352757049,0.002569062391967398,0.002570028933296284,0.0025696777670506203,0.002570683012894974,0.0025703860019487936,0.002571398509480902,0.0025711459541168796,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.0025798238205222666,0.0025777957307834,0.0025761647306556425,0.002574450226356896,0.0025725269728885023,0.0025713319174030815,0.0025707798433176744,0.0025698763842361347,0.002569888688455501,0.002569171185299373,0.002569544777101269,0.0025689596659625455,0.002569582082863819,0.0025690974077066603,0.0025698859766230477,0.002569480352757049,0.0025703709349432892,0.002570028933296284,0.002570973056567612,0.002570683012894974,0.0025716456677090027,0.002571398509480902,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.0025785025470148443,0.0025798238205222666,0.0025761093250818894,0.0025761647306556425,0.002572844404041978,0.0025725269728885023,0.0025711075953616953,0.0025707798433176744,0.002570179971945477,0.002569888688455501,0.002569792432901219,0.002569544777101269,0.0025697879162125464,0.002569582082863819,0.0025700542589716944,0.0025698859766230477,0.0025705064674138253,0.0025703709349432892,0.0025710804619177743,0.002570973056567612,0.0025717291198335767,0.0025716456677090027,maroon,maroon,lime,green,green,green,green,green,green,green,maroon,maroon,lime,green,green,green,green,green,green,green - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.0025718750313432296,0.0025785025470148443,0.0025729294477942733,0.0025761093250818894,0.002571489698895123,0.002572844404041978,0.0025703019440480373,0.0025711075953616953,0.002569616070874966,0.002570179971945477,0.002569354298277642,0.002569792432901219,0.00256942175502525,0.0025697879162125464,0.0025697321671696747,0.0025700542589716944,0.002570212974391262,0.0025705064674138253,0.0025708066056118893,0.0025710804619177743,0.0025714695333022186,0.0025717291198335767,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.002573086687562153,0.0025718750313432296,0.0025733986391044054,0.0025729294477942733,0.002571872584714635,0.002571489698895123,0.0025706379476578413,0.0025703019440480373,0.0025699035796127724,0.002569616070874966,0.0025695956983451855,0.002569354298277642,0.002569621369614586,0.00256942175502525,0.00256989492302405,0.0025697321671696747,0.002570343765147033,0.002570212974391262,0.0025709099769171224,0.0025708066056118893,0.002571549542543759,0.0025714695333022186,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.002568264458374769,0.002573086687562153,0.0025707116138126954,0.0025733986391044054,0.0025706104337894315,0.002571872584714635,0.0025698625961960452,0.0025706379476578413,0.002569353161095076,0.0025699035796127724,0.002569165278802237,0.0025695956983451855,0.002569260668971485,0.002569621369614586,0.002569577319558584,0.00256989492302405,0.0025700542894643904,0.002570343765147033,0.0025706398675343287,0.0025709099769171224,0.002571293511998338,0.002571549542543759,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.002565049638916513,0.002568264458374769,0.0025685131385740235,0.0025707116138126954,0.0025694684877142476,0.0025706104337894315,0.0025691372674092037,0.0025698625961960452,0.0025688295922611697,0.002569353161095076,0.0025687517384570513,0.002569165278802237,0.002568911794578977,0.002569260668971485,0.0025692686626696097,0.002569577319558584,0.002569771961329467,0.0025700542894643904,0.0025703756946214864,0.0025706398675343287,0.0025710425513647073,0.002571293511998338,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,0.0025685297592776754,0.002565049638916513,0.002569781658833292,0.0025685131385740235,0.0025700419650747956,0.0025694684877142476,0.002569547121124739,0.0025691372674092037,0.0025691544901996492,0.0025688295922611697,0.002569015984007755,0.0025687517384570513,0.00256912747344524,0.002568911794578977,0.002569443911608494,0.0025692686626696097,0.0025699131474694803,0.002569771961329467,0.0025704880969374976,0.0025703756946214864,0.0025711306196545152,0.0025710425513647073,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.002565226506185117,0.0025685297592776754,0.002567752266318148,0.002569781658833292,0.002568954158877196,0.0025700419650747956,0.002568842145568304,0.002569547121124739,0.0025686406126289346,0.0025691544901996492,0.002568608298360392,0.002569015984007755,0.002568782966119167,0.00256912747344524,0.002569139012689945,0.002569443911608494,0.0025696343043220857,0.0025699131474694803,0.002570227259642168,0.0025704880969374976,0.0025708828846118517,0.0025711306196545152,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.0025686476707900783,0.002565226506185117,0.0025691591269875755,0.002567752266318148,0.0025695766199365106,0.002568954158877196,0.0025692710394026068,0.002568842145568304,0.0025689747290860597,0.0025686406126289346,0.0025688781690129258,0.002568608298360392,0.002569002868869358,0.002568782966119167,0.002569317913740932,0.002569139012689945,0.0025697788894005528,0.0025696343043220857,0.002570342924265417,0.002570227259642168,0.002570974114619538,0.0025708828846118517,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.0025657651138600523,0.0025686476707900783,0.002567493831171653,0.0025691591269875755,0.002568664560894938,0.0025695766199365106,0.002568672907828245,0.0025692710394026068,0.002568536937423325,0.0025689747290860597,0.0025685300055222227,0.0025688781690129258,0.0025687076928408545,0.002569002868869358,0.0025690554372975257,0.002569317913740932,0.0025695374353412797,0.0025697788894005528,0.0025701156072485947,0.002570342924265417,0.002570756805419151,0.002570974114619538,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.0025638434092400348,0.0025657651138600523,0.0025661313164131705,0.002567493831171653,0.00256783936461923,0.002568664560894938,0.002568113365387713,0.002568672907828245,0.0025681205014514556,0.002568536937423325,0.0025681954955017435,0.0025685300055222227,0.002568422194714925,0.0025687076928408545,0.0025688003545567503,0.0025690554372975257,0.002569301943110631,0.0025695374353412797,0.0025698932862101643,0.0025701156072485947,0.002570543799371247,0.002570756805419151,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.002567725606160023,0.0025638434092400348,0.0025678328952471394,0.0025661313164131705,0.0025685679965602557,0.00256783936461923,0.002568589277298183,0.002568113365387713,0.002568479989185531,0.0025681205014514556,0.002568481554501675,0.0025681954955017435,0.0025686539260357474,0.002568422194714925,0.0025689887952734616,0.0025688003545567503,0.0025694547346387635,0.002569301943110631,0.0025700162909088418,0.0025698932862101643,0.002570641743938153,0.002570543799371247,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.002570310404106682,0.002567725606160023,0.0025692232779294774,0.0025678328952471394,0.002569226282602136,0.0025685679965602557,0.002569033840053139,0.002568589277298183,0.0025688214531277,0.002568479989185531,0.0025687560033447465,0.002568481554501675,0.0025688777317394934,0.0025686539260357474,0.0025691716461108288,0.0025689887952734616,0.0025696035066229916,0.0025694547346387635,0.0025701363724273288,0.0025700162909088418,0.0025707375509888826,0.002570641743938153,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,0.0025748402694044546,0.002570310404106682,0.0025718917728513907,0.0025692232779294774,0.002570623779497171,0.002569226282602136,0.002569992947146485,0.002569033840053139,0.0025695569919995196,0.0025688214531277,0.002569349885566521,0.0025687560033447465,0.002569370265125084,0.0025688777317394934,0.0025695865293189745,0.0025691716461108288,0.0025699565064594607,0.0025696035066229916,0.002570438869736618,0.0025701363724273288,0.002570998193543558,0.0025707375509888826,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.0025778601796029696,0.0025748402694044546,0.0025740750868784106,0.0025718917728513907,0.0025718881814498214,0.002570623779497171,0.0025708901763628407,0.002569992947146485,0.002570256650926372,0.0025695569919995196,0.0025699204782894027,0.002569349885566521,0.002569846649875081,0.002569370265125084,0.0025699897256761866,0.0025695865293189745,0.002570300790250585,0.0025699565064594607,0.0025707347187533956,0.002570438869736618,0.002571253674859527,0.002570998193543558,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,0.0025798734530686463,0.0025778601796029696,0.0025758614347186994,0.0025740750868784106,0.002573032164168886,0.0025718881814498214,0.0025717295198233025,0.0025708901763628407,0.002570922180149476,0.002570256650926372,0.0025704686948270733,0.0025699204782894027,0.002570307415452947,0.002569846649875081,0.0025703815643895334,0.0025699897256761866,0.0025706365732073608,0.002570300790250585,0.00257102406559398,0.0025707347187533956,0.0025715040971395365,0.002571253674859527,lime,lime,lime,lime,green,green,green,green,green,green,lime,lime,lime,lime,green,green,green,green,green,green - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.0025843056353790977,0.0025798734530686463,0.002579008446588027,0.0025758614347186994,0.0025749500532956586,0.002573032164168886,0.002573112776608896,0.0025717295198233025,0.0025720074396543796,0.002570922180149476,0.0025713589420887565,0.0025704686948270733,0.002571057008388916,0.002570307415452947,0.0025710234921532083,0.0025703815643895334,0.002571192954115821,0.0025706365732073608,0.0025715107894270796,0.00257102406559398,0.0025719331249189517,0.0025715040971395365,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.0025841704235860653,0.0025843056353790977,0.0025798978199356583,0.002579008446588027,0.0025758024291722627,0.0025749500532956586,0.002573808726505096,0.002573112776608896,0.002572587564549288,0.0025720074396543796,0.0025718507482813545,0.0025713589420887565,0.0025714780900810827,0.002571057008388916,0.002571386210684104,0.0025710234921532083,0.0025715067083351834,0.002571192954115821,0.0025717830797693415,0.0025715107894270796,0.002572170092742339,0.0025719331249189517,maroon,lime,lime,lime,lime,green,green,green,green,green,maroon,lime,lime,lime,lime,green,green,green,green,green - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.0025840836157240434,0.0025841704235860653,0.002580627307220084,0.0025798978199356583,0.002576574578774904,0.0025758024291722627,0.002574460421569283,0.002573808726505096,0.002573139878473713,0.002572587564549288,0.0025723236601134583,0.0025718507482813545,0.0025718856936849817,0.0025714780900810827,0.002571738993481735,0.002571386210684104,0.002571812962450364,0.0025715067083351834,0.002572049605488697,0.0025717830797693415,0.0025724025661533817,0.002572170092742339,maroon,lime,lime,lime,lime,green,green,green,green,green,maroon,lime,lime,lime,lime,green,green,green,green,green - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.002584025743816029,0.0025840836157240434,0.002581224160452796,0.002580627307220084,0.0025772731903201513,0.002576574578774904,0.00257507007179062,0.002574460421569283,0.002573665250255483,0.002573139878473713,0.0025727780263835186,0.0025723236601134583,0.0025722799332362936,0.0025718856936849817,0.0025720818387357704,0.002571738993481735,0.0025721116547355403,0.002571812962450364,0.002572310273499934,0.002572049605488697,0.0025726304361305425,0.0025724025661533817,maroon,lime,lime,lime,lime,lime,green,green,green,green,maroon,lime,lime,lime,lime,lime,green,green,green,green - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.002583983829210686,0.002584025743816029,0.002581710676734106,0.002581224160452796,0.0025779043150515654,0.0025772731903201513,0.002575639744578322,0.00257507007179062,0.0025741645063405818,0.002573665250255483,0.002573214182211616,0.0025727780263835186,0.002572660919031825,0.0025722799332362936,0.0025724147446868754,0.0025720818387357704,0.002572402724988984,0.0025721116547355403,0.002572564992763672,0.002572310273499934,0.0025728535958111256,0.0025726304361305425,maroon,lime,lime,lime,lime,lime,green,green,green,green,maroon,lime,lime,lime,lime,lime,green,green,green,green - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.002583955886140457,0.002583983829210686,0.002582108735509723,0.002581710676734106,0.002578475332665702,0.0025779043150515654,0.002576172664282946,0.002575639744578322,0.0025746394084703093,0.0025741645063405818,0.002573633233889592,0.002573214182211616,0.002573029413489798,0.002572660919031825,0.002572738273005555,0.0025724147446868754,0.002572686608322589,0.002572402724988984,0.002572814113801833,0.002572564992763672,0.002573072336488133,0.0025728535958111256,maroon,lime,lime,lime,lime,lime,green,green,green,green,maroon,lime,lime,lime,lime,lime,green,green,green,green - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.0025839372574269714,0.002583955886140457,0.0025824344199625007,0.002582108735509723,0.002578991967649921,0.002578475332665702,0.0025766712020711432,0.002576172664282946,0.0025750911446424892,0.0025746394084703093,0.0025740358521684314,0.002573633233889592,0.0025733858261622637,0.002573029413489798,0.002573052687850469,0.002572738273005555,0.0025729634821911674,0.002572686608322589,0.002573057759652342,0.002572814113801833,0.002573286745666586,0.002573072336488133,maroon,lime,lime,lime,lime,lime,lime,green,green,green,maroon,lime,lime,lime,lime,lime,lime,green,green,green - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.0025839281716179808,0.0025839372574269714,0.0025827027072420463,0.0025824344199625007,0.0025794603516832615,0.002578991967649921,0.00257713822129236,0.0025766712020711432,0.0025755213327087094,0.0025750911446424892,0.002574423073652022,0.0025740358521684314,0.0025737308810421895,0.0025733858261622637,0.002573358527629329,0.002573052687850469,0.002573233766581509,0.0025729634821911674,0.002573296270429214,0.002573057759652342,0.0025734971071385347,0.002573286745666586,maroon,lime,lime,lime,lime,lime,lime,green,green,green,maroon,lime,lime,lime,lime,lime,lime,green,green,green - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.0025839187810786537,0.0025839281716179808,0.0025829203968344015,0.0025827027072420463,0.0025798831753324745,0.0025794603516832615,0.00257757446507995,0.00257713822129236,0.0025759300481863335,0.0025755213327087094,0.002574794717822531,0.002574423073652022,0.002574064294778511,0.0025737308810421895,0.00257365547051301,0.002573358527629329,0.00257349713036962,0.002573233766581509,0.0025735293194307698,0.002573296270429214,0.0025737031050169796,0.0025734971071385347,maroon,lime,lime,lime,lime,lime,lime,green,green,green,maroon,lime,lime,lime,lime,lime,lime,green,green,green - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.0025839125207191027,0.0025839187810786537,0.002583098506500874,0.0025829203968344015,0.002580265730062715,0.0025798831753324745,0.0025779825641070496,0.00257757446507995,0.0025763188263235857,0.0025759300481863335,0.0025751517877118436,0.002574794717822531,0.0025743867769169207,0.002574064294778511,0.002573944048808418,0.00257365547051301,0.002573753991348148,0.00257349713036962,0.0025737572464762473,0.0025735293194307698,0.0025739050237295145,0.0025737031050169796,maroon,lime,lime,lime,lime,lime,lime,lime,green,green,maroon,lime,lime,lime,lime,lime,lime,lime,green,green - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,0.002583925013812735,0.0025839125207191027,0.002583253323500715,0.002583098506500874,0.002580616612913885,0.002580265730062715,0.002578367559971111,0.0025779825641070496,0.002576691078698045,0.0025763188263235857,0.0025754968156447124,0.0025751517877118436,0.0025747003252147268,0.0025743867769169207,0.0025742259065884626,0.002573944048808418,0.0025740057446481937,0.002573753991348148,0.0025739812630372087,0.0025737572464762473,0.0025741039341507124,0.0025739050237295145,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.002586486675875157,0.002583925013812735,0.0025847727192278578,0.002583253323500715,0.0025816636021601816,0.002580616612913885,0.0025792219109407166,0.002578367559971111,0.002577418830956677,0.002576691078698045,0.002576128705227273,0.0025754968156447124,0.002575254740781457,0.0025747003252147268,0.0025747155993606184,0.0025742259065884626,0.002574440417619843,0.0025740057446481937,0.002574368707805622,0.0025739812630372087,0.002574450588920005,0.0025741039341507124,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.002588194450583438,0.002586486675875157,0.002586015861186429,0.0025847727192278578,0.002582610878144926,0.0025816636021601816,0.0025800211424929285,0.0025792219109407166,0.002578111083105132,0.002577418830956677,0.002576735814826203,0.002576128705227273,0.0025757909787886223,0.002575254740781457,0.0025751914979701787,0.0025747155993606184,0.002574864357925526,0.002574440417619843,0.0025747476373043994,0.002574368707805622,0.0025747903792384206,0.002574450588920005,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.002589759633722292,0.002588194450583438,0.0025872657046070785,0.002586015861186429,0.002583589842131124,0.002582610878144926,0.0025808513913643527,0.0025800211424929285,0.002578832005880491,0.002578111083105132,0.002577369312283999,0.002576735814826203,0.002576351602434897,0.0025757909787886223,0.0025756900473231314,0.0025751914979701787,0.0025753094355076118,0.002574864357925526,0.0025751463705504566,0.0025747476373043994,0.002575148787570333,0.0025747903792384206,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.002590803089148195,0.002589759633722292,0.002588288303769428,0.0025872657046070785,0.0025844755714519692,0.002583589842131124,0.002581628075792459,0.0025808513913643527,0.0025795177616911988,0.002578832005880491,0.0025779779667042344,0.002577369312283999,0.002576893844978015,0.002576351602434897,0.0025761745530323388,0.0025756900473231314,0.0025757435235197693,0.0025753094355076118,0.0025755363404284686,0.0025751463705504566,0.002575500098707554,0.002575148787570333,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.00259107205943213,0.002590803089148195,0.0025888922485386226,0.002588288303769428,0.002585155040837496,0.0025844755714519692,0.002582272070902623,0.002581628075792459,0.002580107626974555,0.0025795177616911988,0.002578512556245245,0.0025779779667042344,0.0025773763418639817,0.002576893844978015,0.0025766093543553715,0.0025761745530323388,0.002576135288371133,0.0025757435235197693,0.0025758896076717988,0.0025755363404284686,0.002575819106653939,0.002575500098707554,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.0025909147062880868,0.00259107205943213,0.0025892027488043277,0.0025888922485386226,0.0025856736083767822,0.002585155040837496,0.0025828093566508405,0.002582272070902623,0.002580619450048967,0.002580107626974555,0.0025789865736473923,0.002578512556245245,0.0025778099044258184,0.0025773763418639817,0.0025770034570495866,0.0025766093543553715,0.0025764924417446856,0.002576135288371133,0.002576212912997693,0.0025758896076717988,0.0025761117976112868,0.002575819106653939,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.002590809804192058,0.0025909147062880868,0.002589456794476268,0.0025892027488043277,0.0025861427885313744,0.0025856736083767822,0.0025833119788023994,0.0025828093566508405,0.0025811063061441392,0.002580619450048967,0.002579442002131808,0.0025789865736473923,0.0025782292518216933,0.0025778099044258184,0.0025773864582594574,0.0025770034570495866,0.002576840776516422,0.0025764924417446856,0.0025765291127120295,0.002576212912997693,0.002576398692708093,0.0025761117976112868,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.002590739869461372,0.002590809804192058,0.0025896646500260375,0.002589456794476268,0.00258656728486172,0.0025861427885313744,0.0025837821737183736,0.0025833119788023994,0.002581569413161498,0.0025811063061441392,0.002579879570675659,0.002579442002131808,0.0025786348501226214,0.0025782292518216933,0.002577758670702853,0.0025773864582594574,0.0025771805104295967,0.002576840776516422,0.0025768383629820946,0.0025765291127120295,0.0025766799067138734,0.002576398692708093,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,0.0025914599129742482,0.002590739869461372,0.0025902528954758488,0.0025896646500260375,0.0025871704005891753,0.00258656728486172,0.002584370420575253,0.0025837821737183736,0.002582122124714596,0.002581569413161498,0.0025803901757472016,0.002579879570675659,0.0025791025599546666,0.0025786348501226214,0.0025781851870210824,0.002577758670702853,0.002577568645974545,0.0025771805104295967,0.0025771913659934772,0.0025768383629820946,0.002577001096679935,0.0025766799067138734,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.0025919732753161653,0.0025914599129742482,0.0025907523690256945,0.0025902528954758488,0.0025877256005330633,0.0025871704005891753,0.002584927167634914,0.002584370420575253,0.0025826527527772983,0.002582122124714596,0.002580884678659076,0.0025803901757472016,0.002579558213726645,0.0025791025599546666,0.0025786025056965447,0.0025781851870210824,0.002577949667061593,0.002577568645974545,0.002577538808499115,0.0025771913659934772,0.002577317906646669,0.002577001096679935,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.002594648850210777,0.0025919732753161653,0.0025924337564755683,0.0025907523690256945,0.0025888945909584857,0.0025877256005330633,0.0025858996084326615,0.002584927167634914,0.0025834989599588937,0.0025826527527772983,0.002581634299103818,0.002580884678659076,0.0025802284362274105,0.002579558213726645,0.002579205252014952,0.0025786025056965447,0.0025784941197267387,0.002577949667061593,0.0025780324610595743,0.002577538808499115,0.0025777670570101014,0.002577317906646669,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.002594109233473851,0.002594648850210777,0.0025925421643891015,0.0025924337564755683,0.00258928843943863,0.0025888945909584857,0.0025863596336950703,0.0025858996084326615,0.002583963888741387,0.0025834989599588937,0.0025820811893350407,0.002581634299103818,0.0025806481596297903,0.0025802284362274105,0.0025795946815356575,0.002579205252014952,0.00257885303035077,0.0025784941197267387,0.002578362077300023,0.0025780324610595743,0.002578069293504951,0.0025777670570101014,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,0.002598252822315901,0.002594109233473851,0.002595087225409265,0.0025925421643891015,0.0025909314452063795,0.00258928843943863,0.0025876615928115175,0.0025863596336950703,0.0025850651624613192,0.002583963888741387,0.0025830403583807253,0.0025820811893350407,0.0025814970724288137,0.0025806481596297903,0.002580353704590991,0.0025795946815356575,0.002579536659230998,0.00257885303035077,0.002578981372304418,0.002578362077300023,0.0025786330698711894,0.002578069293504951,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.0025988352148772673,0.002598252822315901,0.002595980457153035,0.002595087225409265,0.0025917951170914863,0.0025909314452063795,0.002588457619081742,0.0025876615928115175,0.0025857936911217426,0.0025850651624613192,0.002583705442365795,0.0025830403583807253,0.0025821037257918035,0.0025814970724288137,0.0025809071213630757,0.002580353704590991,0.0025800419269043067,0.002579536659230998,0.0025794433201658594,0.002578981372304418,0.0025790561773984927,0.0025786330698711894,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.002602543476584845,0.0025988352148772673,0.0025985221922161196,0.002595980457153035,0.0025935251059399163,0.0025917951170914863,0.0025898448694635654,0.002588457619081742,0.0025869725354572674,0.0025857936911217426,0.002584735032861254,0.002583705442365795,0.002583017046257646,0.0025821037257918035,0.0025817255123105945,0.0025809071213630757,0.0025807806447585213,0.0025800419269043067,0.0025801140164259505,0.0025794433201658594,0.002579668134281691,0.0025790561773984927,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.0026052356510565633,0.002602543476584845,0.0026007217936313705,0.0025985221922161196,0.0025951531910884955,0.0025935251059399163,0.002591185200465916,0.0025898448694635654,0.0025881260703130102,0.0025869725354572674,0.002585750129611793,0.002584735032861254,0.0025839220611344445,0.002583017046257646,0.002582539441541282,0.0025817255123105945,0.0025815174189620146,0.0025807806447585213,0.002580784477603402,0.0025801140164259505,0.0025802810425137367,0.002579668134281691,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,0.0026072071007043757,0.0026052356510565633,0.0026026178311529397,0.0026007217936313705,0.002596676696699115,0.0025951531910884955,0.0025924732520487604,0.002591185200465916,0.0025892491888343267,0.0025881260703130102,0.0025867462029603504,0.002585750129611793,0.0025848147804415117,0.0025839220611344445,0.002583345372765471,0.002582539441541282,0.0025822490876296193,0.0025815174189620146,0.0025814518517220087,0.002580784477603402,0.002580892308998613,0.0025802810425137367,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,0.002608964733802917,0.0026072071007043757,0.002604410952761496,0.0026026178311529397,0.002598181773203961,0.002596676696699115,0.0025937640099810986,0.0025924732520487604,0.0025903823991350913,0.0025892491888343267,0.002587755371471709,0.0025867462029603504,0.0025857218368204784,0.0025848147804415117,0.0025841660664903876,0.002583345372765471,0.0025829955299103693,0.0025822490876296193,0.0025821337890467996,0.0025814518517220087,0.0025815178078303237,0.002580892308998613,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.0026104031558686113,0.002608964733802917,0.0026060235068048605,0.002604410952761496,0.0025996196995654885,0.002598181773203961,0.0025950231061113503,0.0025937640099810986,0.002591499355274843,0.0025903823991350913,0.0025887563372963478,0.002587755371471709,0.002586625383154233,0.0025857218368204784,0.002584986177293475,0.0025841660664903876,0.0025837432946039405,0.0025829955299103693,0.0025828183211556613,0.0025821337890467996,0.002582146762130713,0.0025815178078303237,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.0026114921039124073,0.0026104031558686113,0.002607413778294886,0.0026060235068048605,0.002600957823416394,0.0025996196995654885,0.0025962261315235213,0.0025950231061113503,0.002592580850139485,0.002591499355274843,0.0025897333436768833,0.0025887563372963478,0.0025875120919032746,0.002586625383154233,0.0025857941722992927,0.002584986177293475,0.002584482225601374,0.0025837432946039405,0.002583496380031361,0.0025828183211556613,0.0025827709846627783,0.002582146762130713,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.0026128247359416047,0.0026114921039124073,0.00260888218224127,0.002607413778294886,0.0026023418402338805,0.002600957823416394,0.00259746896174781,0.0025962261315235213,0.002593698369644876,0.002592580850139485,0.0025907434086307308,0.0025897333436768833,0.0025884294003654623,0.0025875120919032746,0.0025866306744880448,0.0025857941722992927,0.0025852478496605994,0.002584482225601374,0.0025841995365141882,0.002583496380031361,0.0025834188859565847,0.0025827709846627783,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.002613713157294403,0.0026128247359416047,0.0026100836036519483,0.00260888218224127,0.002603594045925892,0.0026023418402338805,0.002598631609376984,0.00259746896174781,0.002594761376003663,0.002593698369644876,0.0025917138631942316,0.0025907434086307308,0.002589316633140365,0.0025884294003654623,0.0025874436132348605,0.0025866306744880448,0.0025859945694220662,0.0025852478496605994,0.002584887239008382,0.0025841995365141882,0.0025840539575218008,0.0025834188859565847,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,0.0026174421048629354,0.002613713157294403,0.0026127774938970484,0.0026100836036519483,0.0026056231844091404,0.002603594045925892,0.002600326344255888,0.002598631609376984,0.002596231552783972,0.002594761376003663,0.0025930152803238697,0.0025917138631942316,0.002590483300906255,0.002589316633140365,0.0025884987227212026,0.0025874436132348605,0.002586955197337571,0.0025859945694220662,0.002585766640348857,0.002584887239008382,0.0025848627900461217,0.0025840539575218008,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.0026216280699086236,0.0026174421048629354,0.0026159088586430396,0.0026127774938970484,0.002607944785893984,0.0026056231844091404,0.002602240773658734,0.002600326344255888,0.002597878794111583,0.002596231552783972,0.0025944656614876396,0.0025930152803238697,0.0025917789303847383,0.002590483300906255,0.002589667772785394,0.0025884987227212026,0.0025880180319712114,0.002586955197337571,0.0025867388020994315,0.002585766640348857,0.002585756596183822,0.0025848627900461217,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,0.002626088713272416,0.0026216280699086236,0.0026193817934352143,0.0026159088586430396,0.0026105224253326524,0.002607944785893984,0.0026043549172936544,0.002602240773658734,0.0025996900724476035,0.002597878794111583,0.002596055635546948,0.0025944656614876396,0.0025931963425032713,0.0025917789303847383,0.0025909450186224255,0.002589667772785394,0.002589178327478095,0.0025880180319712114,0.0025877997075477955,0.0025867388020994315,0.002586731911110875,0.002585756596183822,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0.0026307258088482774,0.002626088713272416,0.0026231305582651754,0.0026193817934352143,0.0026133298133962095,0.0026105224253326524,0.0026066546000489024,0.0026043549172936544,0.002601656410376989,0.0025996900724476035,0.0025977789439568717,0.002596055635546948,0.002594730888650705,0.0025931963425032713,0.002592326849083766,0.0025909450186224255,0.002590433183589747,0.002589178327478095,0.002588946966722569,0.0025877997075477955,0.0025877867247522442,0.002586731911110875,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,0.0026408172058988515,0.0026307258088482774,0.0026300159113078706,0.0026231305582651754,0.002617869831167999,0.0026133298133962095,0.0026101607548844573,0.0026066546000489024,0.002604551219626892,0.002601656410376989,0.002600258201056602,0.0025977789439568717,0.0025969036463998623,0.002594730888650705,0.002594261304039153,0.002592326849083766,0.0025921755741183956,0.002590433183589747,0.0025905305498715235,0.002588946966722569,0.0025892364925789325,0.0025877867247522442,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.002643588137265901,0.0026408172058988515,0.002633491200160985,0.0026300159113078706,0.00262084699010438,0.002617869831167999,0.0026126748997306213,0.0026101607548844573,0.0026067257942792386,0.002604551219626892,0.002602174742191637,0.002600258201056602,0.0025986159858621617,0.0025969036463998623,0.0025958069011084725,0.002594261304039153,0.002593581856238929,0.0025921755741183956,0.002591818449874347,0.0025905305498715235,0.0025904225026268744,0.0025892364925789325,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.002649058758177267,0.002643588137265901,0.002638310981949897,0.002633491200160985,0.002624575848189677,0.00262084699010438,0.0026157281320060653,0.0026126748997306213,0.0026093245360217145,0.0026067257942792386,0.0026044423993605926,0.002602174742191637,0.002600628576489632,0.0025986159858621617,0.0025976151574152763,0.0025958069011084725,0.002595221810405869,0.002593581856238929,0.0025933169454815043,0.002591818449874347,0.0025918002748520847,0.0025904225026268744,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.002653039172118178,0.002649058758177267,0.0026424362579590068,0.002638310981949897,0.0026280448150287554,0.002624575848189677,0.002618648897683093,0.0026157281320060653,0.0026118452903621187,0.0026093245360217145,0.0026066603444837065,0.0026044423993605926,0.0026026079674243982,0.002600628576489632,0.00259940064593879,0.0025976151574152763,0.002596845963235354,0.002595221810405869,0.0025948044851412514,0.0025933169454815043,0.002593170566439172,0.0025918002748520847,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,0.002655692781412119,0.002653039172118178,0.0026458114837846418,0.0026424362579590068,0.0026311834040736357,0.0026280448150287554,0.002621381226864829,0.002618648897683093,0.002614243081076162,0.0026118452903621187,0.0026087913113666985,0.0026066603444837065,0.0026045224602957297,0.0026026079674243982,0.0026011358390109368,0.00259940064593879,0.002598430013525839,0.002596845963235354,0.0025962593316216634,0.0025948044851412514,0.0025945137235393865,0.002593170566439172,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,0.0026611985209414124,0.002655692781412119,0.002650611214005616,0.0026458114837846418,0.0026350906989237657,0.0026311834040736357,0.002624660502550969,0.002621381226864829,0.0026170707356578124,0.002614243081076162,0.0026112783187640827,0.0026087913113666985,0.002606741723892591,0.0026045224602957297,0.002603137928052882,0.0026011358390109368,0.0026002517415869295,0.002598430013525839,0.002597928577080528,0.0025962593316216634,0.0025960522636673195,0.0025945137235393865,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.002661132347294275,0.0026611985209414124,0.002652500084186413,0.002650611214005616,0.0026375582514072166,0.0026350906989237657,0.0026270049862573584,0.002624660502550969,0.0026192136266013338,0.0026170707356578124,0.002613228188616472,0.0026112783187640827,0.002608520683764965,0.002606741723892591,0.002604767845572519,0.002603137928052882,0.002601751698584783,0.0026002517415869295,0.0025993147621996373,0.002597928577080528,0.0025973383574560854,0.0025960522636673195,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.0026610882315295167,0.002661132347294275,0.002654045523425247,0.002652500084186413,0.0026397907988922435,0.0026375582514072166,0.002629198212950432,0.0026270049862573584,0.0026212519862793176,0.0026192136266013338,0.0026151015929844535,0.002613228188616472,0.0026102413170841464,0.002608520683764965,0.002606351849922589,0.002604767845572519,0.002603214619607381,0.002601751698584783,0.0026006704817117332,0.0025993147621996373,0.0025985989840411135,0.0025973383574560854,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.0026610621543530113,0.0026610882315295167,0.002655311791893384,0.002654045523425247,0.0026418116751882204,0.0026397907988922435,0.0026312505863084687,0.002629198212950432,0.0026231914015827653,0.0026212519862793176,0.002616901922671338,0.0026151015929844535,0.002611905864064994,0.0026102413170841464,0.0026078915161219527,0.002606351849922589,0.0026046416660368285,0.002603214619607381,0.002601996624970816,0.0026006704817117332,0.0025998348457432698,0.0025985989840411135,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.0026610447695686744,0.0026610621543530113,0.0026563478297309505,0.002655311791893384,0.0026436400870750564,0.0026418116751882204,0.002633170548482116,0.0026312505863084687,0.0026250362112616547,0.0026231914015827653,0.0026186316511940303,0.002616901922671338,0.002613515835734994,0.002611905864064994,0.002609387811442461,0.0026078915161219527,0.0026060334767519684,0.0026046416660368285,0.002603293622224205,0.002601996624970816,0.0026010462349364723,0.0025998348457432698,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.002664029846379116,0.0026610447695686744,0.0026588300425071415,0.0026563478297309505,0.00264615055497267,0.0026436400870750564,0.002635546642128431,0.002633170548482116,0.002627229566809867,0.0026250362112616547,0.0026206460962452448,0.0026186316511940303,0.0026153677755469617,0.002613515835734994,0.0026110951970356308,0.002609387811442461,0.0026076128970790803,0.0026060334767519684,0.0026047596964610354,0.002603293622224205,0.002602411656026839,0.0026010462349364723,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.0026663498975860772,0.002664029846379116,0.0026610409438694795,0.0026588300425071415,0.0026485162164038446,0.00264615055497267,0.0026378333103782097,0.002635546642128431,0.0026293642220874343,0.002627229566809867,0.0026226203669807253,0.0026206460962452448,0.0026171914550372254,0.0026153677755469617,0.002612782374583923,0.0026110951970356308,0.0026091777638178686,0.0026076128970790803,0.002606215307527826,0.0026047596964610354,0.0026037696430362086,0.002602411656026839,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.0026678999317240517,0.0026663498975860772,0.002662851681347756,0.0026610409438694795,0.002650657529127288,0.0026485162164038446,0.002639973096805422,0.0026378333103782097,0.0026313952356441447,0.0026293642220874343,0.002624517607491285,0.0026226203669807253,0.002618955669626169,0.0026171914550372254,0.002614422307694235,0.002612782374583923,0.0026107042387853285,0.0026091777638178686,0.0026076391469228187,0.002606215307527826,0.0026051009372335112,0.0026037696430362086,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.002668266621149368,0.0026678999317240517,0.0026639695574663456,0.002662851681347756,0.002652404431115165,0.002650657529127288,0.0026418458002373303,0.002639973096805422,0.0026332296143932107,0.0026313952356441447,0.0026262620150406465,0.002624517607491285,0.0026205964673433435,0.002618955669626169,0.002615959707477496,0.002614422307694235,0.0026121436402968016,0.0026107042387853285,0.002608987737100339,0.0026076391469228187,0.0026063662652090853,0.0026051009372335112,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.002668841080766245,0.002668266621149368,0.0026650641833815556,0.0026639695574663456,0.002654079247199435,0.002652404431115165,0.002643661555060728,0.0026418458002373303,0.0026350228039350053,0.0026332296143932107,0.0026279768379802292,0.0026262620150406465,0.002622215927430447,0.0026205964673433435,0.0026174816875485524,0.002615959707477496,0.0026135719454746585,0.0026121436402968016,0.002610328446175057,0.002608987737100339,0.002607626141145539,0.0026063662652090853,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.002669227387177497,0.002668841080766245,0.002665961604584909,0.0026650641833815556,0.0026555955093709176,0.002654079247199435,0.0026453608095729393,0.002643661555060728,0.0026367290086211025,0.0026350228039350053,0.0026296248051182595,0.0026279768379802292,0.0026237826183343666,0.002622215927430447,0.002618961076631692,0.0026174816875485524,0.0026149652307715806,0.0026135719454746585,0.0026116399088964844,0.002610328446175057,0.002608861267063449,0.002607626141145539,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.002669484924784998,0.002669227387177497,0.0026666958582967437,0.002665961604584909,0.0026569673656213063,0.0026555955093709176,0.002646950434761782,0.0026453608095729393,0.0026383519838103172,0.0026367290086211025,0.002631208146094014,0.0026296248051182595,0.0026252979423234037,0.0026237826183343666,0.0026203987927829117,0.002618961076631692,0.0026163241139624057,0.0026149652307715806,0.002612922548261397,0.0026116399088964844,0.0026100719350423906,0.002608861267063449,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.0026719699498566653,0.002669484924784998,0.0026685584295155175,0.0026666958582967437,0.00265886952127642,0.0026569673656213063,0.0026488852454223124,0.002646950434761782,0.0026402343260634726,0.0026383519838103172,0.002633001552129543,0.002631208146094014,0.0026269911245423087,0.0026252979423234037,0.002621991502845365,0.0026203987927829117,0.0026178208025065437,0.0026163241139624057,0.002614329525222685,0.002612922548261397,0.002611396055140561,0.0026100719350423906,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.002668316633237777,0.0026719699498566653,0.002667185987785423,0.0026685584295155175,0.002659073376392951,0.00265886952127642,0.002649667487653131,0.0026488852454223124,0.0026412477735725717,0.0026402343260634726,0.0026340999226342667,0.002633001552129543,0.002628106497508135,0.0026269911245423087,0.0026230906154412702,0.002621991502845365,0.002618887202444654,0.0026178208025065437,0.0026153554697232856,0.002614329525222685,0.0026123785094942136,0.002611396055140561,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,0.0026659077554918513,0.002668316633237777,0.002666077626369892,0.002667185987785423,0.0026592654357840985,0.002659073376392951,0.0026504044239335743,0.002649667487653131,0.0026422156870568366,0.0026412477735725717,0.002635158357040766,0.0026340999226342667,0.0026291879238193433,0.002628106497508135,0.0026241610206401075,0.0026230906154412702,0.0026199292468287363,0.002618887202444654,0.0026163606242348616,0.0026153554697232856,0.002613343093464625,0.0026123785094942136,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.0026705918369945673,0.0026659077554918513,0.002668601694302639,0.002666077626369892,0.0026612363466618034,0.0026592654357840985,0.0026523112352926986,0.0026504044239335743,0.002644056873054064,0.0026422156870568366,0.002636915284215638,0.002635158357040766,0.0026308525820547745,0.0026291879238193433,0.0026257328228755975,0.0026241610206401075,0.00262141148764778,0.0026199292468287363,0.0026177584127132164,0.0026163606242348616,0.002614662240128692,0.002613343093464625,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,0.0026674445579963784,0.0026705918369945673,0.0026672468407930683,0.002668601694302639,0.002661228123170203,0.0026612363466618034,0.0026528814781770407,0.0026523112352926986,0.0026448906841245977,0.002644056873054064,0.0026378656652267895,0.002636915284215638,0.0026318459400201917,0.0026308525820547745,0.0026267304898368485,0.0026257328228755975,0.002622392685483637,0.00262141148764778,0.0026187120739722667,0.0026177584127132164,0.002615582789829114,0.002614662240128692,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.0026682930386642523,0.0026674445579963784,0.0026677455970125106,0.0026672468407930683,0.002662062587630184,0.002661228123170203,0.002653985253778522,0.0026528814781770407,0.0026461150409965687,0.0026448906841245977,0.002639125443061033,0.0026378656652267895,0.0026330965649375626,0.0026318459400201917,0.002627949067587923,0.0026267304898368485,0.0026235679278173744,0.002622392685483637,0.0026198390613574917,0.0026187120739722667,0.0026166601603275475,0.002615582789829114,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.002665892025776168,0.0026682930386642523,0.0026665354884647815,0.0026677455970125106,0.002661969960236833,0.002662062587630184,0.002654443624502488,0.002653985253778522,0.002646845526801614,0.0026461150409965687,0.0026399867982351104,0.002639125443061033,0.0026340143824805933,0.0026330965649375626,0.0026288826149798127,0.002627949067587923,0.002624494398735464,0.0026235679278173744,0.0026207456753935907,0.0026198390613574917,0.0026175399591329427,0.0026166601603275475,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.0026645946838507787,0.002665892025776168,0.0026657108541984576,0.0026665354884647815,0.0026619728211666584,0.002661969960236833,0.002654931132599102,0.002654443624502488,0.002647584769396657,0.002646845526801614,0.0026408500610494196,0.0026399867982351104,0.0026349319437107377,0.0026340143824805933,0.0026298154990648886,0.0026288826149798127,0.002625420462964218,0.002624494398735464,0.002621652363846479,0.0026207456753935907,0.0026184203559817955,0.0026175399591329427,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.002666393122567186,0.0026645946838507787,0.002666488880707829,0.0026657108541984576,0.002662736362007929,0.0026619728211666584,0.002655902672431418,0.002654931132599102,0.002648677707474869,0.002647584769396657,0.002641992803753364,0.0026408500610494196,0.002636081388179238,0.0026349319437107377,0.0026309471751475677,0.0026298154990648886,0.0026265209453601632,0.002625420462964218,0.0026227147294762268,0.002621652363846479,0.002619441537051463,0.0026184203559817955,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.002671058748378124,0.002666393122567186,0.0026690163569427694,0.002666488880707829,0.002664417660864317,0.002662736362007929,0.002657482500016488,0.002655902672431418,0.002650224648573656,0.002648677707474869,0.0026434985761551928,0.002641992803753364,0.0026375341295504107,0.002636081388179238,0.0026323399307772136,0.0026309471751475677,0.002627851045474727,0.0026265209453601632,0.0026239823178393867,0.0026227147294762268,0.0026206484373078698,0.002619441537051463,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,0.0026741658322520824,0.002671058748378124,0.002671082473862266,0.0026690163569427694,0.002665937883639144,0.002664417660864317,0.00265895975807994,0.002657482500016488,0.0026516956413261605,0.002650224648573656,0.002644944906502048,0.0026434985761551928,0.0026389389121881024,0.0026375341295504107,0.002633693172163771,0.0026323399307772136,0.0026291480566975733,0.002627851045474727,0.002625221827337422,0.0026239823178393867,0.0026218312405294963,0.0026206484373078698,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.0026767772215013884,0.0026741658322520824,0.002673067478614581,0.002671082473862266,0.0026674676090068443,0.002665937883639144,0.0026604462253005893,0.00265895975807994,0.0026531739027248844,0.0026516956413261605,0.0026463980474235363,0.002644944906502048,0.0026403507511327546,0.0026389389121881024,0.0026350539278774676,0.002633693172163771,0.002630453042951954,0.0026291480566975733,0.002626469699264072,0.002625221827337422,0.002623022701113071,0.0026218312405294963,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.0026794414810009256,0.0026767772215013884,0.0026751952097755663,0.002673067478614581,0.002669115455768097,0.0026674676090068443,0.002662015501087648,0.0026604462253005893,0.002654715175762695,0.0026531739027248844,0.0026479028298775154,0.0026463980474235363,0.002641807119948074,0.0026403507511327546,0.0026364543806133138,0.0026350539278774676,0.002631794202385239,0.002630453042951954,0.0026277510245549716,0.002626469699264072,0.002624245419902911,0.002623022701113071,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.0026829609873339506,0.0026794414810009256,0.0026778869898163725,0.0026751952097755663,0.002671104459980659,0.002669115455768097,0.0026638209526303807,0.002662015501087648,0.0026564363867011003,0.002654715175762695,0.0026495536992940834,0.0026479028298775154,0.002643387214376006,0.002641807119948074,0.002637962707919981,0.0026364543806133138,0.002633231382573258,0.002631794202385239,0.0026291191339054116,0.0026277510245549716,0.0026255474907959228,0.002624245419902911,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,0.0026866406582226336,0.0026829609873339506,0.0026808166280315776,0.0026778869898163725,0.002673284987601549,0.002671104459980659,0.00266576798794455,0.0026638209526303807,0.0026582687580815343,0.0026564363867011003,0.002651296691478629,0.0026495536992940834,0.0026450466499702355,0.002643387214376006,0.0026395412231898408,0.002637962707919981,0.002634731842262807,0.002633231382573258,0.0026305450870063914,0.0026291191339054116,0.0026269029860276866,0.0026255474907959228,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,0.002691090438815089,0.0026866406582226336,0.0026843026956622,0.0026808166280315776,0.0026758283221156873,0.002673284987601549,0.0026679758596900626,0.00266576798794455,0.0026603039406141423,0.0026582687580815343,0.002653206232989271,0.002651296691478629,0.0026468480712826866,0.0026450466499702355,0.0026412440056351972,0.0026395412231898408,0.002636343154799528,0.002634731842262807,0.002632071348830427,0.0026305450870063914,0.0026283502536310985,0.0026269029860276866,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.0026940602925433926,0.002691090438815089,0.0026871567509963454,0.0026843026956622,0.002678130386676098,0.0026758283221156873,0.0026700419332584455,0.0026679758596900626,0.002662240333754916,0.0026603039406141423,0.0026550412826759663,0.002653206232989271,0.0026485907574701397,0.0026468480712826866,0.0026428991040680088,0.0026412440056351972,0.0026379149287550953,0.002636343154799528,0.0026335642862187693,0.002632071348830427,0.002629769060489889,0.0026283502536310985,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.0026908335283622616,0.0026940602925433926,0.002686651887178828,0.0026871567509963454,0.002678725587945041,0.002678130386676098,0.0026709669698224167,0.0026700419332584455,0.0026633203174741883,0.002662240333754916,0.002656191820610242,0.0026550412826759663,0.002649764175258004,0.0026485907574701397,0.002644067580009755,0.0026428991040680088,0.0026390622144648462,0.0026379149287550953,0.002634681115093082,0.0026335642862187693,0.0026308504652326633,0.002629769060489889,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.0026886823522415076,0.0026908335283622616,0.0026862388167826776,0.002686651887178828,0.0026792641033788465,0.002678725587945041,0.0026718323266080673,0.0026709669698224167,0.002664347619060813,0.0026633203174741883,0.0026572972394098403,0.002656191820610242,0.002650899120331512,0.002649764175258004,0.0026452031411362408,0.002644067580009755,0.002640181172132381,0.0026390622144648462,0.0026357733982778496,0.002634681115093082,0.002631910456020135,0.0026308504652326633,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.002687248234827672,0.0026886823522415076,0.0026859008500949182,0.0026862388167826776,0.00267975133162848,0.0026792641033788465,0.002672641853923676,0.0026718323266080673,0.0026653248083749197,0.002664347619060813,0.002658359308452592,0.0026572972394098403,0.002651996854091135,0.002650899120331512,0.002646306714625361,0.0026452031411362408,0.0026412725012155323,0.002640181172132381,0.002636841675238776,0.0026357733982778496,0.0026329494568910236,0.002631910456020135,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.0026893554898851147,0.002687248234827672,0.0026872952409867515,0.0026859008500949182,0.0026810673952829107,0.00267975133162848,0.0026739920568963423,0.002672641853923676,0.002666702622600533,0.0026653248083749197,0.0026597401198858238,0.002658359308452592,0.0026533599080553597,0.002651996854091135,0.002647638074776759,0.002646306714625361,0.0026425637974818155,0.0026412725012155323,0.0026380884516071547,0.002636841675238776,0.0026341498636852606,0.0026329494568910236,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,0.0026895703265900767,0.0026893554898851147,0.002687787015352797,0.0026872952409867515,0.002681918119541681,0.0026810673952829107,0.002675024827419159,0.0026739920568963423,0.0026678390800346534,0.002666702622600533,0.0026609267818510857,0.0026597401198858238,0.0026545612225453478,0.0026533599080553597,0.002648831368445019,0.002647638074776759,0.0026437350617415237,0.0026425637974818155,0.002639229364758646,0.0026380884516071547,0.002635255806978622,0.0026341498636852606,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.002689710217726718,0.0026895703265900767,0.0026881875580159246,0.002687787015352797,0.0026826868700615208,0.002681918119541681,0.0026759903224243746,0.002675024827419159,0.00266891961271589,0.0026678390800346534,0.002662066515896141,0.0026609267818510857,0.0026557228218061562,0.0026545612225453478,0.0026499907665169906,0.002648831368445019,0.002644877158982474,0.0026437350617415237,0.0026403449831155987,0.002639229364758646,0.002636339652384986,0.002635255806978622,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,0.002690996811817812,0.002689710217726718,0.002689166183831211,0.0026881875580159246,0.00268372335862709,0.0026826868700615208,0.002677124495171189,0.0026759903224243746,0.002670122070632188,0.00266891961271589,0.002663301946645312,0.002662066515896141,0.002656963712894479,0.0026557228218061562,0.0026512183505587655,0.0026499907665169906,0.0026460794513532768,0.002644877158982474,0.0026415147637064646,0.0026403449831155987,0.0026374729265951843,0.002636339652384986,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,0.002693997874545208,0.002690996811817812,0.0026911359685891727,0.002689166183831211,0.00268527351494832,0.00268372335862709,0.0026786003341924026,0.002677124495171189,0.0026715795306013496,0.002670122070632188,0.0026647410859925546,0.002663301946645312,0.0026583747387012176,0.002656963712894479,0.002652592481528941,0.0026512183505587655,0.002647410822924801,0.0026460794513532768,0.0026428001535151137,0.0026415147637064646,0.0026387110864645865,0.0026374729265951843,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.0026968785830301387,0.002693997874545208,0.0026932276106638687,0.0026911359685891727,0.0026869274659056227,0.00268527351494832,0.002680151280373538,0.0026786003341924026,0.0026730946754500644,0.0026715795306013496,0.0026662273179144155,0.0026647410859925546,0.0026598260587438007,0.0026583747387012176,0.0026540022707816466,0.002652592481528941,0.0026487745063093738,0.002647410822924801,0.00264411531497632,0.0026428001535151137,0.002639977005544496,0.0026387110864645865,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.0026985857220200925,0.0026968785830301387,0.0026948225905431655,0.0026932276106638687,0.0026883629453431823,0.0026869274659056227,0.0026815608751881484,0.002680151280373538,0.0026745046912817687,0.0026730946754500644,0.0026676301681922815,0.0026662273179144155,0.002661208810916135,0.0026598260587438007,0.0026553543194920226,0.0026540022707816466,0.00265008871603013,0.0026487745063093738,0.002645387505855961,0.00264411531497632,0.0026412051836525257,0.002639977005544496,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,0.0027027238146800615,0.0026985857220200925,0.0026977639377171354,0.0026948225905431655,0.0026905188553104985,0.0026883629453431823,0.0026834601735631065,0.0026815608751881484,0.0026762849502436335,0.0026745046912817687,0.0026693309459102314,0.0026676301681922815,0.002662841308918885,0.002661208810916135,0.0026569218034499936,0.0026553543194920226,0.0026515926983503735,0.00265008871603013,0.0026468295386942917,0.002645387505855961,0.0026425872592237627,0.0026412051836525257,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800,,,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500,,,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200,,,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600,,,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500,0.0026192380,,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900,0.0026131387,0.0026192380,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400,0.0026156058,0.0026131387,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300,0.0026172472,0.0026156058,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000,0.0026205015,0.0026172472,,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,0.0026236676,0.0026205015,0.0026195210,,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,0.0026342451,0.0026236676,0.0026260445,0.0026195210,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,0.0026470701,0.0026342451,0.0026345309,0.0026260445,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,0.0026647134,0.0026470701,0.0026464344,0.0026345309,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,0.0026731422,0.0026647134,0.0026543554,0.0026464344,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,0.0026775682,0.0026731422,0.0026601853,0.0026543554,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,0.0026701821,0.0026775682,0.0026593171,0.0026601853,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,0.0026634747,0.0026701821,0.0026576340,0.0026593171,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,0.0026648532,0.0026634747,0.0026594478,0.0026576340,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,0.0026684454,0.0026648532,0.0026623900,0.0026594478,,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,0.0026681636,0.0026684454,0.0026633373,0.0026623900,0.0026458030,,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.0026653224,0.0026681636,0.0026626651,0.0026633373,0.0026471208,0.0026458030,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.0026660483,0.0026653224,0.0026635441,0.0026626651,0.0026490617,0.0026471208,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.0026665322,0.0026660483,0.0026642634,0.0026635441,0.0026508177,0.0026490617,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.0026665748,0.0026665322,0.0026646991,0.0026642634,0.0026523265,0.0026508177,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.0026668832,0.0026665748,0.0026652084,0.0026646991,0.0026537716,0.0026523265,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.0026668088,0.0026668832,0.0026654723,0.0026652084,0.0026549991,0.0026537716,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.0026640925,0.0026668088,0.0026642337,0.0026654723,0.0026553477,0.0026549991,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.0026550717,0.0026640925,0.0026592876,0.0026642337,0.0026536032,0.0026553477,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.0026459211,0.0026550717,0.0026535298,0.0026592876,0.0026511286,0.0026536032,,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.0026473007,0.0026459211,0.0026528990,0.0026535298,0.0026510268,0.0026511286,0.0026494963,,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.0026506705,0.0026473007,0.0026537191,0.0026528990,0.0026516347,0.0026510268,0.0026500069,0.0026494963,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.0026533337,0.0026506705,0.0026546175,0.0026537191,0.0026523038,0.0026516347,0.0026505652,0.0026500069,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.0026489358,0.0026533337,0.0026519852,0.0026546175,0.0026511454,0.0026523038,0.0026498926,0.0026505652,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0026531039,0.0026489358,0.0026537043,0.0026519852,0.0026521258,0.0026511454,0.0026506376,0.0026498926,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.0026527392,0.0026531039,0.0026533962,0.0026537043,0.0026521148,0.0026521258,0.0026507261,0.0026506376,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0026551628,0.0026527392,0.0026545987,0.0026533962,0.0026528667,0.0026521148,0.0026513251,0.0026507261,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0026554519,0.0026551628,0.0026548590,0.0026545987,0.0026531680,0.0026528667,0.0026516286,0.0026513251,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.0026556446,0.0026554519,0.0026550719,0.0026548590,0.0026534405,0.0026531680,0.0026519126,0.0026516286,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0026535597,0.0026556446,0.0026540388,0.0026550719,0.0026530548,0.0026534405,0.0026517498,0.0026519126,,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.0026521698,0.0026535597,0.0026531936,0.0026540388,0.0026527057,0.0026530548,0.0026515976,0.0026517498,0.0026506350,,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.0026441132,0.0026521698,0.0026486129,0.0026531936,0.0026503528,0.0026527057,0.0026500752,0.0026515976,0.0026495309,0.0026506350,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.0026387621,0.0026441132,0.0026448760,0.0026486129,0.0026482297,0.0026503528,0.0026486548,0.0026500752,0.0026484835,0.0026495309,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.0026351948,0.0026387621,0.0026418186,0.0026448760,0.0026463088,0.0026482297,0.0026473261,0.0026486548,0.0026474872,0.0026484835,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.0026325398,0.0026351948,0.0026391661,0.0026418186,0.0026444917,0.0026463088,0.0026460296,0.0026473261,0.0026464991,0.0026474872,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.0026310466,0.0026325398,0.0026371468,0.0026391661,0.0026429268,0.0026444917,0.0026448703,0.0026460296,0.0026455996,0.0026464991,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.0026297577,0.0026310466,0.0026353347,0.0026371468,0.0026414271,0.0026429268,0.0026437290,0.0026448703,0.0026447011,0.0026455996,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.0026288918,0.0026297577,0.0026338484,0.0026353347,0.0026400683,0.0026414271,0.0026426600,0.0026437290,0.0026438454,0.0026447011,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.0026286145,0.0026288918,0.0026327959,0.0026338484,0.0026389247,0.0026400683,0.0026417181,0.0026426600,0.0026430754,0.0026438454,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.0026260397,0.0026286145,0.0026306312,0.0026327959,0.0026372071,0.0026389247,0.0026403743,0.0026417181,0.0026419932,0.0026430754,,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.0026243565,0.0026260397,0.0026288783,0.0026306312,0.0026356626,0.0026372071,0.0026391237,0.0026403743,0.0026409686,0.0026419932,0.0026457818,,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.0026232343,0.0026243565,0.0026274440,0.0026288783,0.0026342652,0.0026356626,0.0026379538,0.0026391237,0.0026399941,0.0026409686,0.0026448096,0.0026457818,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0026291562,0.0026232343,0.0026299088,0.0026274440,0.0026349066,0.0026342652,0.0026381503,0.0026379538,0.0026400431,0.0026399941,0.0026446602,0.0026448096,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.0026313441,0.0026291562,0.0026309653,0.0026299088,0.0026349841,0.0026349066,0.0026379935,0.0026381503,0.0026398323,0.0026400431,0.0026443096,0.0026446602,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.0026282461,0.0026313441,0.0026293444,0.0026309653,0.0026337523,0.0026349841,0.0026369649,0.0026379935,0.0026389648,0.0026398323,0.0026434367,0.0026443096,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.0026331574,0.0026282461,0.0026318236,0.0026293444,0.0026346311,0.0026337523,0.0026373530,0.0026369649,0.0026391607,0.0026389648,0.0026434187,0.0026434367,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.0026297783,0.0026331574,0.0026302229,0.0026318236,0.0026335253,0.0026346311,0.0026364283,0.0026373530,0.0026383733,0.0026391607,0.0026426188,0.0026434187,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.0026317588,0.0026297783,0.0026312224,0.0026302229,0.0026337343,0.0026335253,0.0026363826,0.0026364283,0.0026382439,0.0026383733,0.0026423483,0.0026426188,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.0026285392,0.0026317588,0.0026295638,0.0026312224,0.0026326263,0.0026337343,0.0026354611,0.0026363826,0.0026374564,0.0026382439,0.0026415542,0.0026423483,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.0026309295,0.0026285392,0.0026306813,0.0026295638,0.0026329200,0.0026326263,0.0026354772,0.0026354611,0.0026373712,0.0026374564,0.0026413250,0.0026415542,,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.0026303297,0.0026309295,0.0026303992,0.0026306813,0.0026325590,0.0026329200,0.0026350677,0.0026354772,0.0026369692,0.0026373712,0.0026408468,0.0026413250,0.0026432918,,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.0026302364,0.0026303297,0.0026303357,0.0026303992,0.0026323201,0.0026325590,0.0026347440,0.0026350677,0.0026366317,0.0026369692,0.0026404234,0.0026408468,0.0026428577,0.0026432918,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.0026302676,0.0026302364,0.0026303347,0.0026303357,0.0026321305,0.0026323201,0.0026344592,0.0026347440,0.0026363243,0.0026366317,0.0026400276,0.0026404234,0.0026424469,0.0026428577,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.0026345118,0.0026302676,0.0026326375,0.0026303347,0.0026331657,0.0026321305,0.0026350102,0.0026344592,0.0026366499,0.0026363243,0.0026401441,0.0026400276,0.0026424651,0.0026424469,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.0026390078,0.0026345118,0.0026354307,0.0026326375,0.0026345785,0.0026331657,0.0026358483,0.0026350102,0.0026372036,0.0026366499,0.0026404522,0.0026401441,0.0026426465,0.0026424651,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.0026413386,0.0026390078,0.0026373524,0.0026354307,0.0026356663,0.0026345785,0.0026365032,0.0026358483,0.0026376327,0.0026372036,0.0026406698,0.0026404522,0.0026427565,0.0026426465,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.0026439224,0.0026413386,0.0026394865,0.0026373524,0.0026369447,0.0026356663,0.0026373153,0.0026365032,0.0026381916,0.0026376327,0.0026410000,0.0026406698,0.0026429641,0.0026427565,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.0026456449,0.0026439224,0.0026412326,0.0026394865,0.0026381014,0.0026369447,0.0026380749,0.0026373153,0.0026387232,0.0026381916,0.0026413172,0.0026410000,0.0026431650,0.0026429641,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.0026454299,0.0026456449,0.0026419176,0.0026412326,0.0026387584,0.0026381014,0.0026385217,0.0026380749,0.0026390294,0.0026387232,0.0026414616,0.0026413172,0.0026432252,0.0026431650,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0026452900,0.0026454299,0.0026424798,0.0026419176,0.0026393538,0.0026387584,0.0026389403,0.0026385217,0.0026393211,0.0026390294,0.0026416008,0.0026414616,0.0026432837,0.0026432252,,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0026484200,0.0026452900,0.0026446980,0.0026424798,0.0026408134,0.0026393538,0.0026399558,0.0026389403,0.0026400703,0.0026393211,0.0026421137,0.0026416008,0.0026436573,0.0026432837,0.0026433966,,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0026563033,0.0026484200,0.0026496748,0.0026446980,0.0026437903,0.0026408134,0.0026420277,0.0026399558,0.0026416313,0.0026400703,0.0026432885,0.0026421137,0.0026445889,0.0026436573,0.0026442043,0.0026433966,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0026627489,0.0026563033,0.0026543957,0.0026496748,0.0026468236,0.0026437903,0.0026441962,0.0026420277,0.0026432903,0.0026416313,0.0026445572,0.0026432885,0.0026456070,0.0026445889,0.0026450898,0.0026442043,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0026727993,0.0026627489,0.0026613965,0.0026543957,0.0026512118,0.0026468236,0.0026473384,0.0026441962,0.0026457102,0.0026432903,0.0026464530,0.0026445572,0.0026471575,0.0026456070,0.0026464366,0.0026450898,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0026752028,0.0026727993,0.0026647808,0.0026613965,0.0026539545,0.0026512118,0.0026494462,0.0026473384,0.0026473834,0.0026457102,0.0026477689,0.0026464530,0.0026482347,0.0026471575,0.0026473823,0.0026464366,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0026768119,0.0026752028,0.0026675534,0.0026647808,0.0026564379,0.0026539545,0.0026514194,0.0026494462,0.0026489759,0.0026473834,0.0026490341,0.0026477689,0.0026492771,0.0026482347,0.0026483019,0.0026473823,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0026782346,0.0026768119,0.0026700127,0.0026675534,0.0026587847,0.0026564379,0.0026533330,0.0026514194,0.0026505420,0.0026489759,0.0026502908,0.0026490341,0.0026503199,0.0026492771,0.0026492253,0.0026483019,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0026792064,0.0026782346,0.0026720377,0.0026700127,0.0026609148,0.0026587847,0.0026551276,0.0026533330,0.0026520351,0.0026505420,0.0026515009,0.0026502908,0.0026513307,0.0026503199,0.0026501246,0.0026492253,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0026837643,0.0026792064,0.0026758272,0.0026720377,0.0026639591,0.0026609148,0.0026575632,0.0026551276,0.0026540275,0.0026520351,0.0026531236,0.0026515009,0.0026526930,0.0026513307,0.0026513289,0.0026501246,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0026829228,0.0026837643,0.0026768114,0.0026758272,0.0026656049,0.0026639591,0.0026590908,0.0026575632,0.0026553549,0.0026540275,0.0026542262,0.0026531236,0.0026536289,0.0026526930,0.0026521715,0.0026513289,,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0026819552,0.0026829228,0.0026773947,0.0026768114,0.0026669777,0.0026656049,0.0026604410,0.0026590908,0.0026565581,0.0026553549,0.0026552378,0.0026542262,0.0026544942,0.0026536289,0.0026529560,0.0026521715,0.0026481848,,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0026779702,0.0026819552,0.0026760502,0.0026773947,0.0026672656,0.0026669777,0.0026610578,0.0026604410,0.0026572138,0.0026565581,0.0026558167,0.0026552378,0.0026550026,0.0026544942,0.0026534361,0.0026529560,0.0026487234,0.0026481848,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0026726468,0.0026779702,0.0026734957,0.0026760502,0.0026667641,0.0026672656,0.0026611185,0.0026610578,0.0026574473,0.0026572138,0.0026560592,0.0026558167,0.0026552320,0.0026550026,0.0026536773,0.0026534361,0.0026490512,0.0026487234,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0026659778,0.0026726468,0.0026697037,0.0026734957,0.0026654189,0.0026667641,0.0026605715,0.0026611185,0.0026572128,0.0026574473,0.0026559251,0.0026560592,0.0026551470,0.0026552320,0.0026536481,0.0026536773,0.0026491398,0.0026490512,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0026616519,0.0026659778,0.0026666667,0.0026697037,0.0026642362,0.0026654189,0.0026600831,0.0026605715,0.0026570073,0.0026572128,0.0026558104,0.0026559251,0.0026550766,0.0026551470,0.0026536298,0.0026536481,0.0026492351,0.0026491398,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0026617546,0.0026616519,0.0026658109,0.0026666667,0.0026640194,0.0026642362,0.0026602041,0.0026600831,0.0026572489,0.0026570073,0.0026560515,0.0026558104,0.0026553023,0.0026550766,0.0026538645,0.0026536298,0.0026495493,0.0026492351,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.0026566297,0.0026617546,0.0026622780,0.0026658109,0.0026623395,0.0026640194,0.0026593123,0.0026602041,0.0026567187,0.0026572489,0.0026556722,0.0026560515,0.0026550098,0.0026553023,0.0026536537,0.0026538645,0.0026494711,0.0026495493,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0026554198,0.0026566297,0.0026605911,0.0026622780,0.0026614500,0.0026623395,0.0026589050,0.0026593123,0.0026565373,0.0026567187,0.0026555675,0.0026556722,0.0026549439,0.0026550098,0.0026536352,0.0026536537,0.0026495582,0.0026494711,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.0026545899,0.0026554198,0.0026591982,0.0026605911,0.0026606386,0.0026614500,0.0026585195,0.0026589050,0.0026563613,0.0026565373,0.0026554640,0.0026555675,0.0026548779,0.0026549439,0.0026536154,0.0026536352,0.0026496415,0.0026495582,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.0026518499,0.0026545899,0.0026568658,0.0026591982,0.0026592797,0.0026606386,0.0026577357,0.0026585195,0.0026558739,0.0026563613,0.0026551074,0.0026554640,0.0026545989,0.0026548779,0.0026534113,0.0026536154,0.0026495607,0.0026496415,,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.0026486699,0.0026518499,0.0026542193,0.0026568658,0.0026576635,0.0026592797,0.0026567405,0.0026577357,0.0026552123,0.0026558739,0.0026546055,0.0026551074,0.0026541960,0.0026545989,0.0026530986,0.0026534113,0.0026493817,0.0026495607,0.0026488374,,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.0026457800,0.0026486699,0.0026516340,0.0026542193,0.0026559813,0.0026576635,0.0026556605,0.0026567405,0.0026544702,0.0026552123,0.0026540328,0.0026546055,0.0026537306,0.0026541960,0.0026527296,0.0026530986,0.0026491500,0.0026493817,0.0026486432,0.0026488374,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.0026438500,0.0026457800,0.0026495169,0.0026516340,0.0026544583,0.0026559813,0.0026546495,0.0026556605,0.0026537639,0.0026544702,0.0026534821,0.0026540328,0.0026532801,0.0026537306,0.0026523707,0.0026527296,0.0026489238,0.0026491500,0.0026484530,0.0026486432,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.0026393333,0.0026438500,0.0026460229,0.0026495169,0.0026521575,0.0026544583,0.0026530785,0.0026546495,0.0026526193,0.0026537639,0.0026525730,0.0026534821,0.0026525266,0.0026532801,0.0026517490,0.0026523707,0.0026484640,0.0026489238,0.0026480541,0.0026484530,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.0026378889,0.0026393333,0.0026440187,0.0026460229,0.0026505234,0.0026521575,0.0026519122,0.0026530785,0.0026517598,0.0026526193,0.0026518838,0.0026525730,0.0026519520,0.0026525266,0.0026512772,0.0026517490,0.0026481315,0.0026484640,0.0026477672,0.0026480541,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.0026385926,0.0026378889,0.0026432881,0.0026440187,0.0026495212,0.0026505234,0.0026511436,0.0026519122,0.0026511862,0.0026517598,0.0026514178,0.0026518838,0.0026515601,0.0026519520,0.0026509596,0.0026512772,0.0026479308,0.0026481315,0.0026475965,0.0026477672,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0026423584,0.0026385926,0.0026444884,0.0026432881,0.0026495563,0.0026495212,0.0026510628,0.0026511436,0.0026511229,0.0026511862,0.0026513579,0.0026514178,0.0026515053,0.0026515601,0.0026509294,0.0026509596,0.0026479791,0.0026479308,0.0026476469,0.0026475965,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.0026426656,0.0026423584,0.0026442687,0.0026444884,0.0026489586,0.0026495563,0.0026505607,0.0026510628,0.0026507404,0.0026511229,0.0026510411,0.0026513579,0.0026512357,0.0026515053,0.0026507139,0.0026509294,0.0026478631,0.0026479791,0.0026475509,0.0026476469,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.0026417804,0.0026426656,0.0026434944,0.0026442687,0.0026481063,0.0026489586,0.0026498800,0.0026505607,0.0026502169,0.0026507404,0.0026506085,0.0026510411,0.0026508676,0.0026512357,0.0026504124,0.0026507139,0.0026476692,0.0026478631,0.0026473852,0.0026475509,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.0026444869,0.0026417804,0.0026446590,0.0026434944,0.0026482772,0.0026481063,0.0026498813,0.0026498800,0.0026502015,0.0026502169,0.0026505807,0.0026506085,0.0026508359,0.0026508676,0.0026503980,0.0026504124,0.0026477243,0.0026476692,0.0026474404,0.0026473852,,,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey,grey + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.0026429946,0.0026444869,0.0026438138,0.0026446590,0.0026474898,0.0026482772,0.0026492444,0.0026498813,0.0026497043,0.0026502015,0.0026501662,0.0026505807,0.0026504809,0.0026508359,0.0026501054,0.0026503980,0.0026475338,0.0026477243,0.0026472771,0.0026474404,0.0026480375,,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.0026419997,0.0026429946,0.0026431222,0.0026438138,0.0026467775,0.0026474898,0.0026486486,0.0026492444,0.0026492314,0.0026497043,0.0026497679,0.0026501662,0.0026501376,0.0026504809,0.0026498210,0.0026501054,0.0026473480,0.0026475338,0.0026471174,0.0026472771,0.0026478785,0.0026480375,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.0026363332,0.0026419997,0.0026398272,0.0026431222,0.0026447034,0.0026467775,0.0026471229,0.0026486486,0.0026480494,0.0026492314,0.0026487966,0.0026497679,0.0026493134,0.0026501376,0.0026491218,0.0026498210,0.0026467962,0.0026473480,0.0026466313,0.0026471174,0.0026474255,0.0026478785,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.0026323221,0.0026363332,0.0026370041,0.0026398272,0.0026427602,0.0026447034,0.0026456505,0.0026471229,0.0026468909,0.0026480494,0.0026478360,0.0026487966,0.0026484933,0.0026493134,0.0026484226,0.0026491218,0.0026462408,0.0026467962,0.0026461405,0.0026466313,0.0026469676,0.0026474255,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.0026296481,0.0026323221,0.0026346943,0.0026370041,0.0026410021,0.0026427602,0.0026442730,0.0026456505,0.0026457889,0.0026468909,0.0026469130,0.0026478360,0.0026477001,0.0026484933,0.0026477431,0.0026484226,0.0026456990,0.0026462408,0.0026456605,0.0026461405,0.0026465187,0.0026469676,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.0026278654,0.0026296481,0.0026328044,0.0026346943,0.0026394114,0.0026410021,0.0026429844,0.0026442730,0.0026447407,0.0026457889,0.0026460262,0.0026469130,0.0026469329,0.0026477001,0.0026470827,0.0026477431,0.0026451707,0.0026456990,0.0026451910,0.0026456605,0.0026460787,0.0026465187,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon,red,red + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.0026259503,0.0026278654,0.0026308618,0.0026328044,0.0026377646,0.0026394114,0.0026416383,0.0026429844,0.0026436372,0.0026447407,0.0026450887,0.0026460262,0.0026461193,0.0026469329,0.0026463796,0.0026470827,0.0026446015,0.0026451707,0.0026446840,0.0026451910,0.0026456043,0.0026460787,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon,red,red + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.0026254035,0.0026259503,0.0026296705,0.0026308618,0.0026364832,0.0026377646,0.0026405204,0.0026416383,0.0026426944,0.0026436372,0.0026442739,0.0026450887,0.0026454043,0.0026461193,0.0026457579,0.0026463796,0.0026441005,0.0026446015,0.0026442362,0.0026446840,0.0026451826,0.0026456043,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon,red,red + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.0026250390,0.0026254035,0.0026286959,0.0026296705,0.0026353239,0.0026364832,0.0026394746,0.0026405204,0.0026417976,0.0026426944,0.0026434910,0.0026442739,0.0026447127,0.0026454043,0.0026451537,0.0026457579,0.0026436118,0.0026441005,0.0026437983,0.0026442362,0.0026447693,0.0026451826,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon,red,red + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.0026316760,0.0026250390,0.0026316512,0.0026286959,0.0026362407,0.0026353239,0.0026398278,0.0026394746,0.0026419514,0.0026417976,0.0026435482,0.0026434910,0.0026447205,0.0026447127,0.0026451480,0.0026451537,0.0026436449,0.0026436118,0.0026438236,0.0026437983,0.0026447729,0.0026447693,green,green,green,green,green,green,green,maroon,green,green,green,green,green,green,green,green,green,maroon,green,green + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.0026292207,0.0026316760,0.0026303164,0.0026316512,0.0026351044,0.0026362407,0.0026388267,0.0026398278,0.0026410908,0.0026419514,0.0026427937,0.0026435482,0.0026440513,0.0026447205,0.0026445610,0.0026451480,0.0026431675,0.0026436449,0.0026433947,0.0026438236,0.0026443677,0.0026447729,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon,red,red + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.0026328104,0.0026292207,0.0026320753,0.0026303164,0.0026355697,0.0026351044,0.0026389017,0.0026388267,0.0026410371,0.0026410908,0.0026426838,0.0026427937,0.0026439181,0.0026440513,0.0026444322,0.0026445610,0.0026430890,0.0026431675,0.0026433199,0.0026433947,0.0026442810,0.0026443677,green,green,green,green,red,red,red,maroon,red,red,green,green,green,green,red,red,red,maroon,red,red + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.0026309170,0.0026328104,0.0026311761,0.0026320753,0.0026347659,0.0026355697,0.0026381422,0.0026389017,0.0026403587,0.0026410371,0.0026420738,0.0026426838,0.0026433677,0.0026439181,0.0026439448,0.0026444322,0.0026426950,0.0026430890,0.0026429641,0.0026433199,0.0026439414,0.0026442810,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon,red,red + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.0026339446,0.0026309170,0.0026327805,0.0026311761,0.0026352644,0.0026347659,0.0026382621,0.0026381422,0.0026403412,0.0026403587,0.0026419925,0.0026420738,0.0026432573,0.0026433677,0.0026438337,0.0026439448,0.0026426284,0.0026426950,0.0026428989,0.0026429641,0.0026438633,0.0026439414,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.0026392831,0.0026339446,0.0026359040,0.0026327805,0.0026366640,0.0026352644,0.0026390168,0.0026382621,0.0026408105,0.0026403412,0.0026423050,0.0026419925,0.0026434770,0.0026432573,0.0026440063,0.0026438337,0.0026428094,0.0026426284,0.0026430541,0.0026428989,0.0026439841,0.0026438633,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green,lime,green,green + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.0026428421,0.0026392831,0.0026384596,0.0026359040,0.0026379303,0.0026366640,0.0026397228,0.0026390168,0.0026412568,0.0026408105,0.0026426052,0.0026423050,0.0026436896,0.0026434770,0.0026441740,0.0026440063,0.0026429860,0.0026428094,0.0026432059,0.0026430541,0.0026441024,0.0026439841,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green,lime,green,green + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.0026452214,0.0026428421,0.0026405543,0.0026384596,0.0026390779,0.0026379303,0.0026403846,0.0026397228,0.0026416823,0.0026412568,0.0026428944,0.0026426052,0.0026438958,0.0026436896,0.0026443375,0.0026441740,0.0026431587,0.0026429860,0.0026433548,0.0026432059,0.0026442188,0.0026441024,lime,green,green,green,green,green,green,lime,green,green,lime,green,green,green,green,green,green,lime,green,green + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.0026485843,0.0026452214,0.0026432371,0.0026405543,0.0026406238,0.0026390779,0.0026413475,0.0026403846,0.0026423471,0.0026416823,0.0026433813,0.0026428944,0.0026442701,0.0026438958,0.0026446466,0.0026443375,0.0026434587,0.0026431587,0.0026436175,0.0026433548,0.0026444384,0.0026442188,lime,green,green,green,green,green,green,lime,green,green,lime,green,green,green,green,green,green,lime,green,green + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.0026495662,0.0026485843,0.0026447449,0.0026432371,0.0026416625,0.0026406238,0.0026420044,0.0026413475,0.0026427950,0.0026423471,0.0026437008,0.0026433813,0.0026445081,0.0026442701,0.0026448405,0.0026446466,0.0026436580,0.0026434587,0.0026437914,0.0026436175,0.0026445788,0.0026444384,lime,lime,green,green,green,green,green,lime,green,green,lime,lime,green,green,green,green,green,lime,green,green + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.0026514808,0.0026495662,0.0026466658,0.0026447449,0.0026429622,0.0026416625,0.0026428629,0.0026420044,0.0026434055,0.0026427950,0.0026441561,0.0026437008,0.0026448622,0.0026445081,0.0026451354,0.0026448405,0.0026439457,0.0026436580,0.0026440446,0.0026437914,0.0026447913,0.0026445788,lime,lime,green,green,green,green,lime,lime,green,green,lime,lime,green,green,green,green,lime,lime,green,green + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.0026576539,0.0026514808,0.0026509084,0.0026466658,0.0026455373,0.0026429622,0.0026446136,0.0026428629,0.0026447028,0.0026434055,0.0026451696,0.0026441561,0.0026456864,0.0026448622,0.0026458359,0.0026451354,0.0026445890,0.0026439457,0.0026446150,0.0026440446,0.0026452905,0.0026447913,lime,lime,lime,green,green,green,lime,lime,green,green,lime,lime,lime,green,green,green,lime,lime,green,green + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.0026551026,0.0026576539,0.0026507432,0.0026509084,0.0026459623,0.0026455373,0.0026449612,0.0026446136,0.0026449612,0.0026447028,0.0026453590,0.0026451696,0.0026458279,0.0026456864,0.0026459532,0.0026458359,0.0026447226,0.0026445890,0.0026447334,0.0026446150,0.0026453838,0.0026452905,maroon,maroon,lime,green,green,green,lime,lime,green,green,maroon,maroon,lime,green,green,green,lime,lime,green,green + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.0026534117,0.0026551026,0.0026506136,0.0026507432,0.0026463497,0.0026459623,0.0026452882,0.0026449612,0.0026452084,0.0026449612,0.0026455422,0.0026453590,0.0026459656,0.0026458279,0.0026460680,0.0026459532,0.0026448537,0.0026447226,0.0026448498,0.0026447334,0.0026454758,0.0026453838,maroon,maroon,lime,green,green,lime,lime,lime,green,green,maroon,maroon,lime,green,green,lime,lime,lime,green,green + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.0026522845,0.0026534117,0.0026505075,0.0026506136,0.0026467002,0.0026463497,0.0026455941,0.0026452882,0.0026454436,0.0026452084,0.0026457182,0.0026455422,0.0026460989,0.0026459656,0.0026461796,0.0026460680,0.0026449815,0.0026448537,0.0026449636,0.0026448498,0.0026455660,0.0026454758,maroon,maroon,lime,lime,green,lime,lime,lime,green,green,maroon,maroon,lime,lime,green,lime,lime,lime,green,green + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.0026515330,0.0026522845,0.0026504207,0.0026505075,0.0026470173,0.0026467002,0.0026458803,0.0026455941,0.0026456674,0.0026454436,0.0026458873,0.0026457182,0.0026462278,0.0026460989,0.0026462881,0.0026461796,0.0026451061,0.0026449815,0.0026450750,0.0026449636,0.0026456544,0.0026455660,maroon,maroon,lime,lime,lime,lime,lime,lime,green,green,maroon,maroon,lime,lime,lime,lime,lime,lime,green,green + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0026510320,0.0026515330,0.0026503496,0.0026504207,0.0026473042,0.0026470173,0.0026461480,0.0026458803,0.0026458802,0.0026456674,0.0026460497,0.0026458873,0.0026463524,0.0026462278,0.0026463935,0.0026462881,0.0026452277,0.0026451061,0.0026451839,0.0026450750,0.0026457410,0.0026456544,maroon,maroon,lime,lime,lime,lime,lime,lime,green,green,maroon,maroon,lime,lime,lime,lime,lime,lime,green,green + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0026448613,0.0026510320,0.0026471079,0.0026503496,0.0026458962,0.0026473042,0.0026452688,0.0026461480,0.0026452285,0.0026458802,0.0026455191,0.0026460497,0.0026458989,0.0026463524,0.0026460027,0.0026463935,0.0026449140,0.0026452277,0.0026449056,0.0026451839,0.0026454792,0.0026457410,red,maroon,maroon,red,red,maroon,maroon,maroon,red,red,red,maroon,maroon,red,red,maroon,maroon,maroon,red,red + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0026431042,0.0026448613,0.0026457410,0.0026471079,0.0026452956,0.0026458962,0.0026449024,0.0026452688,0.0026449534,0.0026452285,0.0026452866,0.0026455191,0.0026456921,0.0026458989,0.0026458220,0.0026460027,0.0026447825,0.0026449140,0.0026447887,0.0026449056,0.0026453626,0.0026454792,red,maroon,red,red,red,red,maroon,maroon,red,red,red,maroon,red,red,red,red,maroon,maroon,red,red + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0026419328,0.0026431042,0.0026446226,0.0026457410,0.0026447522,0.0026452956,0.0026445597,0.0026449024,0.0026446918,0.0026449534,0.0026450632,0.0026452866,0.0026454920,0.0026456921,0.0026456465,0.0026458220,0.0026446543,0.0026447825,0.0026446745,0.0026447887,0.0026452483,0.0026453626,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon,red,red + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0026424152,0.0026419328,0.0026443967,0.0026446226,0.0026446215,0.0026447522,0.0026444836,0.0026445597,0.0026446278,0.0026446918,0.0026449972,0.0026450632,0.0026454228,0.0026454920,0.0026455826,0.0026456465,0.0026446228,0.0026446543,0.0026446460,0.0026446745,0.0026452113,0.0026452483,green,red,red,red,red,red,maroon,maroon,red,red,green,red,red,red,red,red,maroon,maroon,red,red + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0026427368,0.0026424152,0.0026442118,0.0026443967,0.0026445033,0.0026446215,0.0026444124,0.0026444836,0.0026445669,0.0026446278,0.0026449338,0.0026449972,0.0026453558,0.0026454228,0.0026455206,0.0026455826,0.0026445921,0.0026446228,0.0026446182,0.0026446460,0.0026451750,0.0026452113,green,red,red,red,red,red,maroon,maroon,red,red,green,red,red,red,red,red,maroon,maroon,red,red + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0026429512,0.0026427368,0.0026440606,0.0026442118,0.0026443963,0.0026445033,0.0026443458,0.0026444124,0.0026445090,0.0026445669,0.0026448729,0.0026449338,0.0026452910,0.0026453558,0.0026454603,0.0026455206,0.0026445622,0.0026445921,0.0026445910,0.0026446182,0.0026451395,0.0026451750,green,red,red,red,red,red,maroon,maroon,red,red,green,red,red,red,red,red,maroon,maroon,red,red + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0026430941,0.0026429512,0.0026439369,0.0026440606,0.0026442995,0.0026443963,0.0026442835,0.0026443458,0.0026444540,0.0026445090,0.0026448143,0.0026448729,0.0026452283,0.0026452910,0.0026454017,0.0026454603,0.0026445330,0.0026445622,0.0026445644,0.0026445910,0.0026451046,0.0026451395,green,red,red,red,red,red,maroon,maroon,red,red,green,red,red,red,red,red,maroon,maroon,red,red + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0026431894,0.0026430941,0.0026438356,0.0026439369,0.0026442120,0.0026442995,0.0026442252,0.0026442835,0.0026444016,0.0026444540,0.0026447581,0.0026448143,0.0026451677,0.0026452283,0.0026453447,0.0026454017,0.0026445045,0.0026445330,0.0026445383,0.0026445644,0.0026450705,0.0026451046,green,red,red,red,red,red,maroon,maroon,red,red,green,red,red,red,red,red,maroon,maroon,red,red + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0026432563,0.0026431894,0.0026437546,0.0026438356,0.0026441337,0.0026442120,0.0026441713,0.0026442252,0.0026443522,0.0026444016,0.0026447044,0.0026447581,0.0026451095,0.0026451677,0.0026452897,0.0026453447,0.0026444770,0.0026445045,0.0026445131,0.0026445383,0.0026450372,0.0026450705,green,red,red,red,red,red,maroon,maroon,red,red,green,red,red,red,red,red,maroon,maroon,red,red + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.0026432975,0.0026432563,0.0026436865,0.0026437546,0.0026440619,0.0026441337,0.0026441202,0.0026441713,0.0026443048,0.0026443522,0.0026446525,0.0026447044,0.0026450528,0.0026451095,0.0026452359,0.0026452897,0.0026444499,0.0026444770,0.0026444882,0.0026445131,0.0026450044,0.0026450372,green,red,red,red,red,red,maroon,maroon,red,red,green,red,red,red,red,red,maroon,maroon,red,red + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.0026433250,0.0026432975,0.0026436308,0.0026436865,0.0026439970,0.0026440619,0.0026440725,0.0026441202,0.0026442597,0.0026443048,0.0026446026,0.0026446525,0.0026449979,0.0026450528,0.0026451836,0.0026452359,0.0026444235,0.0026444499,0.0026444638,0.0026444882,0.0026449722,0.0026450044,green,red,red,red,red,red,maroon,maroon,red,red,green,red,red,red,red,red,maroon,maroon,red,red + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.0026434467,0.0026433250,0.0026436415,0.0026436308,0.0026439677,0.0026439970,0.0026440478,0.0026440725,0.0026442319,0.0026442597,0.0026445668,0.0026446026,0.0026449550,0.0026449979,0.0026451415,0.0026451836,0.0026444054,0.0026444235,0.0026444468,0.0026444638,0.0026449468,0.0026449722,green,green,red,red,red,red,maroon,maroon,red,red,green,green,red,red,red,red,maroon,maroon,red,red + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.0026384111,0.0026434467,0.0026408594,0.0026436415,0.0026424794,0.0026439677,0.0026430344,0.0026440478,0.0026434567,0.0026442319,0.0026439304,0.0026445668,0.0026444103,0.0026449550,0.0026446683,0.0026451415,0.0026440087,0.0026444054,0.0026440928,0.0026444468,0.0026446180,0.0026449468,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon,red,red + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.0026332107,0.0026384111,0.0026375777,0.0026408594,0.0026406061,0.0026424794,0.0026417296,0.0026430344,0.0026424495,0.0026434567,0.0026431022,0.0026439304,0.0026437021,0.0026444103,0.0026440525,0.0026446683,0.0026434853,0.0026440087,0.0026436251,0.0026440928,0.0026441861,0.0026446180,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.0026321505,0.0026332107,0.0026362054,0.0026375777,0.0026395988,0.0026406061,0.0026409748,0.0026417296,0.0026418437,0.0026424495,0.0026425896,0.0026431022,0.0026432538,0.0026437021,0.0026436575,0.0026440525,0.0026431531,0.0026434853,0.0026433263,0.0026436251,0.0026439058,0.0026441861,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.0026314537,0.0026321505,0.0026350881,0.0026362054,0.0026386904,0.0026395988,0.0026402706,0.0026409748,0.0026412689,0.0026418437,0.0026420982,0.0026425896,0.0026428212,0.0026432538,0.0026432745,0.0026436575,0.0026428298,0.0026431531,0.0026430347,0.0026433263,0.0026436316,0.0026439058,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.0026309958,0.0026314537,0.0026341775,0.0026350881,0.0026378703,0.0026386904,0.0026396131,0.0026402706,0.0026407231,0.0026412689,0.0026416269,0.0026420982,0.0026424035,0.0026428212,0.0026429028,0.0026432745,0.0026425150,0.0026428298,0.0026427500,0.0026430347,0.0026433633,0.0026436316,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.0026290305,0.0026309958,0.0026325270,0.0026341775,0.0026366541,0.0026378703,0.0026386768,0.0026396131,0.0026399610,0.0026407231,0.0026409788,0.0026416269,0.0026418361,0.0026424035,0.0026424013,0.0026429028,0.0026420850,0.0026425150,0.0026423621,0.0026427500,0.0026430016,0.0026433633,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.0026302170,0.0026290305,0.0026325385,0.0026325270,0.0026362671,0.0026366541,0.0026382841,0.0026386768,0.0026396014,0.0026399610,0.0026406498,0.0026409788,0.0026415330,0.0026418361,0.0026421250,0.0026424013,0.0026418505,0.0026420850,0.0026421473,0.0026423621,0.0026427955,0.0026430016,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.0026390413,0.0026302170,0.0026369297,0.0026325385,0.0026382121,0.0026362671,0.0026394716,0.0026382841,0.0026404350,0.0026396014,0.0026412788,0.0026406498,0.0026420299,0.0026415330,0.0026425352,0.0026421250,0.0026422169,0.0026418505,0.0026424669,0.0026421473,0.0026430706,0.0026427955,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.0026410409,0.0026390413,0.0026384043,0.0026369297,0.0026388624,0.0026382121,0.0026398308,0.0026394716,0.0026406596,0.0026404350,0.0026414263,0.0026412788,0.0026421286,0.0026420299,0.0026426058,0.0026425352,0.0026422867,0.0026422169,0.0026425235,0.0026424669,0.0026431096,0.0026430706,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0026440239,0.0026410409,0.0026405108,0.0026384043,0.0026399222,0.0026388624,0.0026404863,0.0026398308,0.0026411148,0.0026406596,0.0026417622,0.0026414263,0.0026423864,0.0026421286,0.0026428138,0.0026426058,0.0026424769,0.0026422867,0.0026426876,0.0026425235,0.0026432459,0.0026431096,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.0026460126,0.0026440239,0.0026422343,0.0026405108,0.0026408810,0.0026399222,0.0026410994,0.0026404863,0.0026415477,0.0026411148,0.0026420848,0.0026417622,0.0026426357,0.0026423864,0.0026430159,0.0026428138,0.0026426624,0.0026424769,0.0026428481,0.0026426876,0.0026433794,0.0026432459,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.0026515917,0.0026460126,0.0026459644,0.0026422343,0.0026429638,0.0026408810,0.0026424962,0.0026410994,0.0026425820,0.0026415477,0.0026428952,0.0026420848,0.0026432952,0.0026426357,0.0026435718,0.0026430159,0.0026431584,0.0026426624,0.0026432855,0.0026428481,0.0026437630,0.0026433794,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.0026510678,0.0026515917,0.0026467018,0.0026459644,0.0026436358,0.0026429638,0.0026429816,0.0026424962,0.0026429448,0.0026425820,0.0026431746,0.0026428952,0.0026435157,0.0026432952,0.0026437535,0.0026435718,0.0026433278,0.0026431584,0.0026434335,0.0026432855,0.0026438869,0.0026437630,maroon,lime,green,green,green,green,green,green,green,green,maroon,lime,green,green,green,green,green,green,green,green + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.0026507119,0.0026510678,0.0026473015,0.0026467018,0.0026442419,0.0026436358,0.0026434344,0.0026429816,0.0026432890,0.0026429448,0.0026434423,0.0026431746,0.0026437283,0.0026435157,0.0026439294,0.0026437535,0.0026434925,0.0026433278,0.0026435778,0.0026434335,0.0026440079,0.0026438869,maroon,lime,lime,green,green,green,green,green,green,green,maroon,lime,lime,green,green,green,green,green,green,green + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.0026504813,0.0026507119,0.0026477957,0.0026473015,0.0026447922,0.0026442419,0.0026438593,0.0026434344,0.0026436173,0.0026432890,0.0026437002,0.0026434423,0.0026439345,0.0026437283,0.0026441010,0.0026439294,0.0026436537,0.0026434925,0.0026437194,0.0026435778,0.0026441270,0.0026440079,maroon,lime,lime,green,green,green,green,green,green,green,maroon,lime,lime,green,green,green,green,green,green,green + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0026503275,0.0026504813,0.0026482002,0.0026477957,0.0026452901,0.0026447922,0.0026442568,0.0026438593,0.0026439296,0.0026436173,0.0026439481,0.0026437002,0.0026441341,0.0026439345,0.0026442677,0.0026441010,0.0026438109,0.0026436537,0.0026438579,0.0026437194,0.0026442437,0.0026441270,maroon,lime,lime,lime,green,green,green,lime,green,green,maroon,lime,lime,lime,green,green,green,lime,green,green + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.0026502217,0.0026503275,0.0026485292,0.0026482002,0.0026457396,0.0026452901,0.0026446279,0.0026442568,0.0026442262,0.0026439296,0.0026441858,0.0026439481,0.0026443267,0.0026441341,0.0026444295,0.0026442677,0.0026439640,0.0026438109,0.0026439931,0.0026438579,0.0026443579,0.0026442437,maroon,lime,lime,lime,green,green,green,lime,green,green,maroon,lime,lime,lime,green,green,green,lime,green,green + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0026479411,0.0026502217,0.0026475930,0.0026485292,0.0026455149,0.0026457396,0.0026445474,0.0026446279,0.0026441850,0.0026442262,0.0026441542,0.0026441858,0.0026442957,0.0026443267,0.0026443999,0.0026444295,0.0026439495,0.0026439640,0.0026439796,0.0026439931,0.0026443385,0.0026443579,maroon,maroon,maroon,maroon,red,red,red,maroon,red,red,maroon,maroon,maroon,maroon,red,red,red,maroon,red,red + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0026466407,0.0026479411,0.0026469470,0.0026475930,0.0026453744,0.0026455149,0.0026445147,0.0026445474,0.0026441779,0.0026441850,0.0026441497,0.0026441542,0.0026442873,0.0026442957,0.0026443898,0.0026443999,0.0026439518,0.0026439495,0.0026439809,0.0026439796,0.0026443326,0.0026443385,maroon,maroon,maroon,maroon,red,red,red,maroon,green,green,maroon,maroon,maroon,maroon,red,red,red,maroon,green,green + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.0026477672,0.0026466407,0.0026475057,0.0026469470,0.0026458168,0.0026453744,0.0026448699,0.0026445147,0.0026444629,0.0026441779,0.0026443799,0.0026441497,0.0026444753,0.0026442873,0.0026445484,0.0026443898,0.0026441016,0.0026439518,0.0026441137,0.0026439809,0.0026444452,0.0026443326,lime,lime,lime,lime,lime,green,lime,lime,green,green,lime,lime,lime,lime,lime,green,lime,lime,green,green + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.0026507281,0.0026477672,0.0026491683,0.0026475057,0.0026468486,0.0026458168,0.0026456299,0.0026448699,0.0026450574,0.0026444629,0.0026448611,0.0026443799,0.0026448744,0.0026444753,0.0026448893,0.0026445484,0.0026444114,0.0026441016,0.0026443892,0.0026441137,0.0026446869,0.0026444452,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.0026527021,0.0026507281,0.0026505286,0.0026491683,0.0026477820,0.0026468486,0.0026463409,0.0026456299,0.0026456229,0.0026450574,0.0026453234,0.0026448611,0.0026452605,0.0026448744,0.0026452206,0.0026448893,0.0026447136,0.0026444114,0.0026446587,0.0026443892,0.0026449238,0.0026446869,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.0026540180,0.0026527021,0.0026516416,0.0026505286,0.0026486266,0.0026477820,0.0026470060,0.0026463409,0.0026461608,0.0026456229,0.0026457676,0.0026453234,0.0026456339,0.0026452605,0.0026455425,0.0026452206,0.0026450084,0.0026447136,0.0026449222,0.0026446587,0.0026451560,0.0026449238,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.0026526887,0.0026540180,0.0026513486,0.0026516416,0.0026487603,0.0026486266,0.0026472011,0.0026470060,0.0026463495,0.0026461608,0.0026459347,0.0026457676,0.0026457781,0.0026456339,0.0026456689,0.0026455425,0.0026451323,0.0026450084,0.0026450345,0.0026449222,0.0026452525,0.0026451560,maroon,maroon,lime,lime,lime,lime,lime,lime,green,green,maroon,maroon,lime,lime,lime,lime,lime,lime,green,green + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.0026539925,0.0026526887,0.0026523034,0.0026513486,0.0026495069,0.0026487603,0.0026478074,0.0026472011,0.0026468495,0.0026463495,0.0026463530,0.0026459347,0.0026461329,0.0026457781,0.0026459768,0.0026456689,0.0026454155,0.0026451323,0.0026452887,0.0026450345,0.0026454772,0.0026452525,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.0026554016,0.0026539925,0.0026533791,0.0026523034,0.0026503367,0.0026495069,0.0026484792,0.0026478074,0.0026474042,0.0026468495,0.0026468184,0.0026463530,0.0026465292,0.0026461329,0.0026463217,0.0026459768,0.0026457317,0.0026454155,0.0026455729,0.0026452887,0.0026457295,0.0026454772,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.0026563411,0.0026554016,0.0026542593,0.0026533791,0.0026510875,0.0026503367,0.0026491077,0.0026484792,0.0026479318,0.0026474042,0.0026472655,0.0026468184,0.0026469125,0.0026465292,0.0026466569,0.0026463217,0.0026460400,0.0026457317,0.0026458508,0.0026455729,0.0026459769,0.0026457295,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.0026569574,0.0026563411,0.0026549740,0.0026542593,0.0026517639,0.0026510875,0.0026496936,0.0026491077,0.0026484322,0.0026479318,0.0026476939,0.0026472655,0.0026472822,0.0026469125,0.0026469818,0.0026466569,0.0026463400,0.0026460400,0.0026461220,0.0026458508,0.0026462187,0.0026459769,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0026595883,0.0026569574,0.0026567696,0.0026549740,0.0026530102,0.0026517639,0.0026506715,0.0026496936,0.0026492331,0.0026484322,0.0026483667,0.0026476939,0.0026478582,0.0026472822,0.0026474851,0.0026469818,0.0026467970,0.0026463400,0.0026465336,0.0026461220,0.0026465877,0.0026462187,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0026613422,0.0026595883,0.0026582388,0.0026567696,0.0026541378,0.0026530102,0.0026515862,0.0026506715,0.0026499949,0.0026492331,0.0026490131,0.0026483667,0.0026484153,0.0026478582,0.0026479742,0.0026474851,0.0026472428,0.0026467970,0.0026469362,0.0026465336,0.0026469493,0.0026465877,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0026602948,0.0026613422,0.0026582317,0.0026582388,0.0026545247,0.0026541378,0.0026520129,0.0026515862,0.0026503951,0.0026499949,0.0026493734,0.0026490131,0.0026487362,0.0026484153,0.0026482623,0.0026479742,0.0026475133,0.0026472428,0.0026471837,0.0026469362,0.0026471721,0.0026469493,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0026595965,0.0026602948,0.0026582260,0.0026582317,0.0026548747,0.0026545247,0.0026524121,0.0026520129,0.0026507758,0.0026503951,0.0026497195,0.0026493734,0.0026490464,0.0026487362,0.0026485422,0.0026482623,0.0026477772,0.0026475133,0.0026474258,0.0026471837,0.0026473904,0.0026471721,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.0026613977,0.0026595965,0.0026594576,0.0026582260,0.0026558390,0.0026548747,0.0026532242,0.0026524121,0.0026514697,0.0026507758,0.0026503187,0.0026497195,0.0026495695,0.0026490464,0.0026490058,0.0026485422,0.0026482025,0.0026477772,0.0026478121,0.0026474258,0.0026477391,0.0026473904,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.0026603318,0.0026613977,0.0026592289,0.0026594576,0.0026560639,0.0026558390,0.0026535452,0.0026532242,0.0026517980,0.0026514697,0.0026506278,0.0026503187,0.0026498525,0.0026495695,0.0026492648,0.0026490058,0.0026484493,0.0026482025,0.0026480404,0.0026478121,0.0026479463,0.0026477391,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.0026618879,0.0026603318,0.0026602782,0.0026592289,0.0026569150,0.0026560639,0.0026542842,0.0026535452,0.0026524420,0.0026517980,0.0026511914,0.0026506278,0.0026503491,0.0026498525,0.0026497081,0.0026492648,0.0026488580,0.0026484493,0.0026484131,0.0026480404,0.0026482840,0.0026479463,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.0026572652,0.0026618879,0.0026580495,0.0026602782,0.0026560678,0.0026569150,0.0026538801,0.0026542842,0.0026522263,0.0026524420,0.0026510671,0.0026511914,0.0026502728,0.0026503491,0.0026496605,0.0026497081,0.0026488373,0.0026488580,0.0026484045,0.0026484131,0.0026482788,0.0026482840,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0026528568,0.0026572652,0.0026555023,0.0026580495,0.0026549223,0.0026560678,0.0026532452,0.0026538801,0.0026518270,0.0026522263,0.0026507915,0.0026510671,0.0026500684,0.0026502728,0.0026495022,0.0026496605,0.0026487188,0.0026488373,0.0026483086,0.0026484045,0.0026481948,0.0026482788,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0026499179,0.0026528568,0.0026534182,0.0026555023,0.0026538859,0.0026549223,0.0026526514,0.0026532452,0.0026514471,0.0026518270,0.0026505267,0.0026507915,0.0026498707,0.0026500684,0.0026493483,0.0026495022,0.0026486033,0.0026487188,0.0026482148,0.0026483086,0.0026481126,0.0026481948,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.0026470719,0.0026499179,0.0026512295,0.0026534182,0.0026526949,0.0026538859,0.0026519242,0.0026526514,0.0026509560,0.0026514471,0.0026501680,0.0026505267,0.0026495924,0.0026498707,0.0026491239,0.0026493483,0.0026484250,0.0026486033,0.0026480645,0.0026482148,0.0026479792,0.0026481126,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0026447479,0.0026470719,0.0026492059,0.0026512295,0.0026514953,0.0026526949,0.0026511613,0.0026519242,0.0026504265,0.0026509560,0.0026497732,0.0026501680,0.0026492811,0.0026495924,0.0026488697,0.0026491239,0.0026482194,0.0026484250,0.0026478895,0.0026480645,0.0026478232,0.0026479792,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.0026433786,0.0026447479,0.0026476485,0.0026492059,0.0026504615,0.0026514953,0.0026504825,0.0026511613,0.0026499491,0.0026504265,0.0026494150,0.0026497732,0.0026489978,0.0026492811,0.0026486378,0.0026488697,0.0026480323,0.0026482194,0.0026477302,0.0026478895,0.0026476810,0.0026478232,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.0026422958,0.0026433786,0.0026462815,0.0026476485,0.0026494776,0.0026504615,0.0026498146,0.0026504825,0.0026494701,0.0026499491,0.0026490509,0.0026494150,0.0026487071,0.0026489978,0.0026483982,0.0026486378,0.0026478371,0.0026480323,0.0026475631,0.0026477302,0.0026475314,0.0026476810,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0026390638,0.0026422958,0.0026437939,0.0026462815,0.0026478702,0.0026494776,0.0026487040,0.0026498146,0.0026486472,0.0026494701,0.0026484058,0.0026490509,0.0026481790,0.0026487071,0.0026479532,0.0026483982,0.0026474609,0.0026478371,0.0026472343,0.0026475631,0.0026472358,0.0026475314,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.0026347559,0.0026390638,0.0026405841,0.0026437939,0.0026458006,0.0026478702,0.0026472483,0.0026487040,0.0026475493,0.0026486472,0.0026475326,0.0026484058,0.0026474564,0.0026481790,0.0026473387,0.0026479532,0.0026469345,0.0026474609,0.0026467707,0.0026472343,0.0026468180,0.0026472358,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.0026340373,0.0026347559,0.0026391325,0.0026405841,0.0026445434,0.0026458006,0.0026463032,0.0026472483,0.0026468200,0.0026475493,0.0026469470,0.0026475326,0.0026469693,0.0026474564,0.0026469235,0.0026473387,0.0026465805,0.0026469345,0.0026464592,0.0026467707,0.0026465365,0.0026468180,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0026393582,0.0026340373,0.0026411084,0.0026391325,0.0026450631,0.0026445434,0.0026465417,0.0026463032,0.0026469752,0.0026468200,0.0026470667,0.0026469470,0.0026470687,0.0026469693,0.0026470102,0.0026469235,0.0026466650,0.0026465805,0.0026465370,0.0026464592,0.0026466051,0.0026465365,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.0026406588,0.0026393582,0.0026414996,0.0026411084,0.0026448914,0.0026450631,0.0026463300,0.0026465417,0.0026467939,0.0026469752,0.0026469175,0.0026470667,0.0026469438,0.0026470687,0.0026469046,0.0026470102,0.0026465809,0.0026466650,0.0026464650,0.0026465370,0.0026465388,0.0026466051,green,green,red,red,maroon,maroon,maroon,maroon,maroon,red,green,green,red,red,maroon,maroon,maroon,maroon,maroon,red + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.0026379692,0.0026406588,0.0026398797,0.0026414996,0.0026437198,0.0026448914,0.0026454435,0.0026463300,0.0026461010,0.0026467939,0.0026463556,0.0026469175,0.0026464732,0.0026469438,0.0026465013,0.0026469046,0.0026462354,0.0026465809,0.0026461601,0.0026464650,0.0026462626,0.0026465388,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.0026340228,0.0026379692,0.0026373797,0.0026398797,0.0026420446,0.0026437198,0.0026441975,0.0026454435,0.0026451269,0.0026461010,0.0026455624,0.0026463556,0.0026458062,0.0026464732,0.0026459275,0.0026465013,0.0026457390,0.0026462354,0.0026457198,0.0026461601,0.0026458640,0.0026462626,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon,red,red + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.0026313919,0.0026340228,0.0026353343,0.0026373797,0.0026405289,0.0026420446,0.0026430319,0.0026441975,0.0026442002,0.0026451269,0.0026448004,0.0026455624,0.0026451611,0.0026458062,0.0026453698,0.0026459275,0.0026452548,0.0026457390,0.0026452893,0.0026457198,0.0026454732,0.0026458640,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.0026274479,0.0026313919,0.0026324663,0.0026353343,0.0026385319,0.0026405289,0.0026415175,0.0026430319,0.0026429982,0.0026442002,0.0026438106,0.0026448004,0.0026443217,0.0026451611,0.0026446428,0.0026453698,0.0026446204,0.0026452548,0.0026447238,0.0026452893,0.0026449601,0.0026454732,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.0026188153,0.0026274479,0.0026268451,0.0026324663,0.0026350098,0.0026385319,0.0026389390,0.0026415175,0.0026409764,0.0026429982,0.0026421533,0.0026438106,0.0026429193,0.0026443217,0.0026434289,0.0026446428,0.0026435569,0.0026446204,0.0026437749,0.0026447238,0.0026441004,0.0026449601,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.0026109868,0.0026188153,0.0026211151,0.0026268451,0.0026312308,0.0026350098,0.0026361255,0.0026389390,0.0026387497,0.0026409764,0.0026403171,0.0026421533,0.0026413590,0.0026429193,0.0026420740,0.0026434289,0.0026423661,0.0026435569,0.0026427102,0.0026437749,0.0026431347,0.0026441004,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.0026043546,0.0026109868,0.0026156560,0.0026211151,0.0026274078,0.0026312308,0.0026332200,0.0026361255,0.0026364248,0.0026387497,0.0026383866,0.0026403171,0.0026397109,0.0026413590,0.0026406378,0.0026420740,0.0026411001,0.0026423661,0.0026415757,0.0026427102,0.0026421041,0.0026431347,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.0025999030,0.0026043546,0.0026111731,0.0026156560,0.0026239404,0.0026274078,0.0026304961,0.0026332200,0.0026342090,0.0026364248,0.0026365283,0.0026383866,0.0026381138,0.0026397109,0.0026392396,0.0026406378,0.0026398630,0.0026411001,0.0026404642,0.0026415757,0.0026410921,0.0026421041,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.0025966020,0.0025999030,0.0026073234,0.0026111731,0.0026207080,0.0026239404,0.0026278835,0.0026304961,0.0026320525,0.0026342090,0.0026347037,0.0026365283,0.0026365363,0.0026381138,0.0026378526,0.0026392396,0.0026386318,0.0026398630,0.0026393551,0.0026404642,0.0026400804,0.0026410921,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.0025937680,0.0025966020,0.0026038283,0.0026073234,0.0026176025,0.0026207080,0.0026253168,0.0026278835,0.0026299084,0.0026320525,0.0026328761,0.0026347037,0.0026349482,0.0026365363,0.0026364511,0.0026378526,0.0026373841,0.0026386318,0.0026382286,0.0026393551,0.0026390511,0.0026400804,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.0025925120,0.0025937680,0.0026013140,0.0026038283,0.0026149737,0.0026176025,0.0026230383,0.0026253168,0.0026279617,0.0026299084,0.0026311947,0.0026328761,0.0026334745,0.0026349482,0.0026351426,0.0026364511,0.0026362142,0.0026373841,0.0026371686,0.0026382286,0.0026380798,0.0026390511,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.0025910513,0.0025925120,0.0025989169,0.0026013140,0.0026124171,0.0026149737,0.0026207861,0.0026230383,0.0026260187,0.0026279617,0.0026295059,0.0026311947,0.0026319878,0.0026334745,0.0026338183,0.0026351426,0.0026350269,0.0026362142,0.0026360908,0.0026371686,0.0026370907,0.0026380798,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.0025907009,0.0025910513,0.0025972957,0.0025989169,0.0026102822,0.0026124171,0.0026187999,0.0026207861,0.0026242617,0.0026260187,0.0026279566,0.0026295059,0.0026306111,0.0026319878,0.0026325840,0.0026338183,0.0026339151,0.0026350269,0.0026350778,0.0026360908,0.0026361582,0.0026370907,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.0025922406,0.0025907009,0.0025969365,0.0025972957,0.0026088572,0.0026102822,0.0026172851,0.0026187999,0.0026228499,0.0026242617,0.0026266767,0.0026279566,0.0026294541,0.0026306111,0.0026315343,0.0026325840,0.0026329622,0.0026339151,0.0026342040,0.0026350778,0.0026353495,0.0026361582,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.0025932671,0.0025922406,0.0025966426,0.0025969365,0.0026075679,0.0026088572,0.0026158680,0.0026172851,0.0026215070,0.0026228499,0.0026254471,0.0026266767,0.0026283349,0.0026294541,0.0026305142,0.0026315343,0.0026320327,0.0026329622,0.0026333495,0.0026342040,0.0026345569,0.0026353495,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.0025939514,0.0025932671,0.0025964021,0.0025966426,0.0026064015,0.0026075679,0.0026145423,0.0026158680,0.0026202295,0.0026215070,0.0026242656,0.0026254471,0.0026272524,0.0026283349,0.0026295228,0.0026305142,0.0026311262,0.0026320327,0.0026325136,0.0026333495,0.0026337799,0.0026345569,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.0025959876,0.0025939514,0.0025970672,0.0025964021,0.0026057975,0.0026064015,0.0026136080,0.0026145423,0.0026192457,0.0026202295,0.0026233164,0.0026242656,0.0026263609,0.0026272524,0.0026286928,0.0026295228,0.0026303592,0.0026311262,0.0026318004,0.0026325136,0.0026331122,0.0026337799,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.0025956584,0.0025959876,0.0025966913,0.0025970672,0.0026047692,0.0026057975,0.0026124075,0.0026136080,0.0026180629,0.0026192457,0.0026222059,0.0026233164,0.0026253327,0.0026263609,0.0026277437,0.0026286928,0.0026294861,0.0026303592,0.0026309916,0.0026318004,0.0026323575,0.0026331122,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.0025955456,0.0025956584,0.0025964420,0.0025966913,0.0026038693,0.0026047692,0.0026113050,0.0026124075,0.0026169535,0.0026180629,0.0026211516,0.0026222059,0.0026243486,0.0026253327,0.0026268304,0.0026277437,0.0026286425,0.0026294861,0.0026302076,0.0026309916,0.0026316241,0.0026323575,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.0025957004,0.0025955456,0.0025963634,0.0025964420,0.0026031208,0.0026038693,0.0026103183,0.0026113050,0.0026159319,0.0026169535,0.0026201656,0.0026211516,0.0026234195,0.0026243486,0.0026259622,0.0026268304,0.0026278368,0.0026286425,0.0026294560,0.0026302076,0.0026309188,0.0026316241,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.0025958069,0.0025957004,0.0025963010,0.0025963634,0.0026024445,0.0026031208,0.0026093958,0.0026103183,0.0026149606,0.0026159319,0.0026192187,0.0026201656,0.0026225212,0.0026234195,0.0026251188,0.0026259622,0.0026270512,0.0026278368,0.0026287211,0.0026294560,0.0026302278,0.0026309188,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.0026059146,0.0025958069,0.0026017245,0.0025963010,0.0026047003,0.0026024445,0.0026104754,0.0026093958,0.0026155054,0.0026149606,0.0026194898,0.0026192187,0.0026226395,0.0026225212,0.0026251473,0.0026251188,0.0026270284,0.0026270512,0.0026286642,0.0026287211,0.0026301466,0.0026302278,green,green,green,green,green,green,green,green,red,red,green,green,green,green,green,green,green,green,red,red + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.0026106231,0.0026059146,0.0026050546,0.0026017245,0.0026061612,0.0026047003,0.0026110925,0.0026104754,0.0026157266,0.0026155054,0.0026195113,0.0026194898,0.0026225543,0.0026226395,0.0026250034,0.0026251473,0.0026268559,0.0026270284,0.0026284746,0.0026286642,0.0026299465,0.0026301466,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.0026137521,0.0026106231,0.0026077737,0.0026050546,0.0026074801,0.0026061612,0.0026116678,0.0026110925,0.0026159356,0.0026157266,0.0026195309,0.0026195113,0.0026224708,0.0026225543,0.0026248627,0.0026250034,0.0026266868,0.0026268559,0.0026282886,0.0026284746,0.0026297497,0.0026299465,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.0026173814,0.0026137521,0.0026108403,0.0026077737,0.0026091144,0.0026074801,0.0026125047,0.0026116678,0.0026163602,0.0026159356,0.0026197313,0.0026195309,0.0026225420,0.0026224708,0.0026248565,0.0026248627,0.0026266363,0.0026266868,0.0026282084,0.0026282886,0.0026296485,0.0026297497,green,green,green,green,green,green,green,red,red,red,green,green,green,green,green,green,green,red,red,red + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.0026129642,0.0026173814,0.0026096203,0.0026108403,0.0026086397,0.0026091144,0.0026119644,0.0026125047,0.0026157636,0.0026163602,0.0026191194,0.0026197313,0.0026219383,0.0026225420,0.0026242726,0.0026248565,0.0026260806,0.0026266363,0.0026276792,0.0026282084,0.0026291432,0.0026296485,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.0026117528,0.0026129642,0.0026095675,0.0026096203,0.0026087054,0.0026086397,0.0026117945,0.0026119644,0.0026154498,0.0026157636,0.0026187355,0.0026191194,0.0026215249,0.0026219383,0.0026238517,0.0026242726,0.0026256670,0.0026260806,0.0026272759,0.0026276792,0.0026287509,0.0026291432,red,red,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.0026109452,0.0026117528,0.0026095243,0.0026095675,0.0026087649,0.0026087054,0.0026116355,0.0026117945,0.0026151512,0.0026154498,0.0026183667,0.0026187355,0.0026211251,0.0026215249,0.0026234426,0.0026238517,0.0026252636,0.0026256670,0.0026268815,0.0026272759,0.0026283663,0.0026287509,red,red,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.0026104068,0.0026109452,0.0026094890,0.0026095243,0.0026088187,0.0026087649,0.0026114867,0.0026116355,0.0026148673,0.0026151512,0.0026180123,0.0026183667,0.0026207383,0.0026211251,0.0026230451,0.0026234426,0.0026248702,0.0026252636,0.0026264958,0.0026268815,0.0026279894,0.0026283663,red,red,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0026146179,0.0026104068,0.0026119528,0.0026094890,0.0026101731,0.0026088187,0.0026122321,0.0026114867,0.0026152659,0.0026148673,0.0026182095,0.0026180123,0.0026208138,0.0026207383,0.0026230450,0.0026230451,0.0026248250,0.0026248702,0.0026264198,0.0026264958,0.0026278914,0.0026279894,green,green,green,green,green,green,green,red,red,red,green,green,green,green,green,green,green,red,red,red + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0026128786,0.0026146179,0.0026114887,0.0026119528,0.0026100995,0.0026101731,0.0026120494,0.0026122321,0.0026149798,0.0026152659,0.0026178640,0.0026182095,0.0026204396,0.0026208138,0.0026226606,0.0026230450,0.0026244441,0.0026248250,0.0026260458,0.0026264198,0.0026275252,0.0026278914,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0026118324,0.0026128786,0.0026111707,0.0026114887,0.0026100653,0.0026100995,0.0026119004,0.0026120494,0.0026147242,0.0026149798,0.0026175454,0.0026178640,0.0026200888,0.0026204396,0.0026222966,0.0026226606,0.0026240811,0.0026244441,0.0026256874,0.0026260458,0.0026271730,0.0026275252,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0026113416,0.0026118324,0.0026110233,0.0026111707,0.0026100933,0.0026100653,0.0026118010,0.0026119004,0.0026145113,0.0026147242,0.0026172636,0.0026175454,0.0026197698,0.0026200888,0.0026219604,0.0026222966,0.0026237423,0.0026240811,0.0026253505,0.0026256874,0.0026268401,0.0026271730,red,red,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0026111611,0.0026113416,0.0026109827,0.0026110233,0.0026101606,0.0026100933,0.0026117364,0.0026118010,0.0026143303,0.0026145113,0.0026170102,0.0026172636,0.0026194757,0.0026197698,0.0026216460,0.0026219604,0.0026234227,0.0026237423,0.0026250307,0.0026253505,0.0026265224,0.0026268401,red,red,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0026117774,0.0026111611,0.0026113513,0.0026109827,0.0026104320,0.0026101606,0.0026118186,0.0026117364,0.0026142659,0.0026143303,0.0026168533,0.0026170102,0.0026192637,0.0026194757,0.0026214027,0.0026216460,0.0026231656,0.0026234227,0.0026247665,0.0026250307,0.0026262549,0.0026265224,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.0026128582,0.0026117774,0.0026120183,0.0026113513,0.0026108690,0.0026104320,0.0026120251,0.0026118186,0.0026143027,0.0026142659,0.0026167814,0.0026168533,0.0026191246,0.0026192637,0.0026212229,0.0026214027,0.0026229645,0.0026231656,0.0026245523,0.0026247665,0.0026260324,0.0026262549,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.0026135888,0.0026128582,0.0026125696,0.0026120183,0.0026112672,0.0026108690,0.0026122203,0.0026120251,0.0026143391,0.0026143027,0.0026167135,0.0026167814,0.0026189910,0.0026191246,0.0026210491,0.0026212229,0.0026227691,0.0026229645,0.0026243435,0.0026245523,0.0026258149,0.0026260324,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.0026140726,0.0026135888,0.0026130187,0.0026125696,0.0026116265,0.0026112672,0.0026124022,0.0026122203,0.0026143733,0.0026143391,0.0026166479,0.0026167135,0.0026188614,0.0026189910,0.0026208798,0.0026210491,0.0026225782,0.0026227691,0.0026241390,0.0026243435,0.0026256016,0.0026258149,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.0026143950,0.0026140726,0.0026133862,0.0026130187,0.0026119516,0.0026116265,0.0026125724,0.0026124022,0.0026144058,0.0026143733,0.0026165848,0.0026166479,0.0026187362,0.0026188614,0.0026207153,0.0026208798,0.0026223921,0.0026225782,0.0026239390,0.0026241390,0.0026253924,0.0026256016,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.0026147634,0.0026143950,0.0026137706,0.0026133862,0.0026122895,0.0026119516,0.0026127613,0.0026125724,0.0026144592,0.0026144058,0.0026165423,0.0026165848,0.0026186301,0.0026187362,0.0026205684,0.0026207153,0.0026222219,0.0026223921,0.0026237536,0.0026239390,0.0026251965,0.0026253924,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0026145256,0.0026147634,0.0026138214,0.0026137706,0.0026124572,0.0026122895,0.0026128444,0.0026127613,0.0026144392,0.0026144592,0.0026164445,0.0026165423,0.0026184799,0.0026186301,0.0026203848,0.0026205684,0.0026220201,0.0026222219,0.0026235403,0.0026237536,0.0026249758,0.0026251965,red,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.0026180470,0.0026145256,0.0026158702,0.0026138214,0.0026136603,0.0026124572,0.0026136344,0.0026128444,0.0026149588,0.0026144392,0.0026167836,0.0026164445,0.0026186966,0.0026184799,0.0026205173,0.0026203848,0.0026220959,0.0026220201,0.0026235744,0.0026235403,0.0026249781,0.0026249758,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.0026151514,0.0026180470,0.0026146865,0.0026158702,0.0026132508,0.0026136603,0.0026133587,0.0026136344,0.0026146857,0.0026149588,0.0026164925,0.0026167836,0.0026183905,0.0026186966,0.0026202030,0.0026205173,0.0026217815,0.0026220959,0.0026232620,0.0026235744,0.0026246688,0.0026249781,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.0026132209,0.0026151514,0.0026137181,0.0026146865,0.0026128802,0.0026132508,0.0026131007,0.0026133587,0.0026144259,0.0026146857,0.0026162128,0.0026164925,0.0026180944,0.0026183905,0.0026198976,0.0026202030,0.0026214748,0.0026217815,0.0026229564,0.0026232620,0.0026243657,0.0026246688,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.0026119339,0.0026132209,0.0026129257,0.0026137181,0.0026125449,0.0026128802,0.0026128594,0.0026131007,0.0026141788,0.0026144259,0.0026159440,0.0026162128,0.0026178080,0.0026180944,0.0026196007,0.0026198976,0.0026211756,0.0026214748,0.0026226576,0.0026229564,0.0026240685,0.0026243657,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.0026112393,0.0026119339,0.0026123665,0.0026129257,0.0026122883,0.0026125449,0.0026126652,0.0026128594,0.0026139676,0.0026141788,0.0026157050,0.0026159440,0.0026175471,0.0026178080,0.0026193261,0.0026196007,0.0026208960,0.0026211756,0.0026223761,0.0026226576,0.0026237870,0.0026240685,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.0026158562,0.0026112393,0.0026146798,0.0026123665,0.0026135075,0.0026122883,0.0026134668,0.0026126652,0.0026145102,0.0026139676,0.0026160731,0.0026157050,0.0026177944,0.0026175471,0.0026194884,0.0026193261,0.0026209995,0.0026208960,0.0026224358,0.0026223761,0.0026238128,0.0026237870,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.0026137108,0.0026158562,0.0026137235,0.0026146798,0.0026131182,0.0026135075,0.0026132057,0.0026134668,0.0026142619,0.0026145102,0.0026158122,0.0026160731,0.0026175199,0.0026177944,0.0026192048,0.0026194884,0.0026207136,0.0026209995,0.0026221497,0.0026224358,0.0026235278,0.0026238128,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.0026133339,0.0026137108,0.0026135156,0.0026137235,0.0026130670,0.0026131182,0.0026131654,0.0026132057,0.0026141798,0.0026142619,0.0026156854,0.0026158122,0.0026173579,0.0026175199,0.0026190182,0.0026192048,0.0026205128,0.0026207136,0.0026219394,0.0026221497,0.0026233110,0.0026235278,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0026139459,0.0026133339,0.0026138164,0.0026135156,0.0026132672,0.0026130670,0.0026132947,0.0026131654,0.0026142281,0.0026141798,0.0026156652,0.0026156854,0.0026172862,0.0026173579,0.0026189098,0.0026190182,0.0026203809,0.0026205128,0.0026217906,0.0026219394,0.0026231498,0.0026233110,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0026142973,0.0026139459,0.0026140316,0.0026138164,0.0026134323,0.0026132672,0.0026134047,0.0026132947,0.0026142658,0.0026142281,0.0026156391,0.0026156652,0.0026172112,0.0026172862,0.0026187997,0.0026189098,0.0026202480,0.0026203809,0.0026216414,0.0026217906,0.0026229884,0.0026231498,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0026144482,0.0026142973,0.0026141622,0.0026140316,0.0026135578,0.0026134323,0.0026134915,0.0026134047,0.0026142894,0.0026142658,0.0026156043,0.0026156391,0.0026171305,0.0026172112,0.0026186856,0.0026187997,0.0026201123,0.0026202480,0.0026214899,0.0026216414,0.0026228252,0.0026229884,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.0026199655,0.0026144482,0.0026172236,0.0026141622,0.0026152189,0.0026135578,0.0026146211,0.0026134915,0.0026151045,0.0026142894,0.0026162080,0.0026156043,0.0026175852,0.0026171305,0.0026190325,0.0026186856,0.0026203811,0.0026201123,0.0026216989,0.0026214899,0.0026229871,0.0026228252,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0026183770,0.0026199655,0.0026168557,0.0026172236,0.0026152171,0.0026152189,0.0026146584,0.0026146211,0.0026151092,0.0026151045,0.0026161685,0.0026162080,0.0026175070,0.0026175852,0.0026189245,0.0026190325,0.0026202532,0.0026203811,0.0026215561,0.0026216989,0.0026228329,0.0026229871,red,red,red,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.0026153646,0.0026183770,0.0026154892,0.0026168557,0.0026146574,0.0026152171,0.0026143153,0.0026146584,0.0026148278,0.0026151092,0.0026159007,0.0026161685,0.0026172393,0.0026175070,0.0026186545,0.0026189245,0.0026199837,0.0026202532,0.0026212876,0.0026215561,0.0026225657,0.0026228329,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.0026169064,0.0026153646,0.0026163075,0.0026154892,0.0026151653,0.0026146574,0.0026146814,0.0026143153,0.0026150796,0.0026148278,0.0026160611,0.0026159007,0.0026173295,0.0026172393,0.0026186922,0.0026186545,0.0026199839,0.0026199837,0.0026212591,0.0026212876,0.0026225147,0.0026225657,green,green,green,green,green,green,green,green,green,red,green,green,green,green,green,green,green,green,green,red + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.0026157510,0.0026169064,0.0026157862,0.0026163075,0.0026150010,0.0026151653,0.0026146013,0.0026146814,0.0026149996,0.0026150796,0.0026159583,0.0026160611,0.0026172019,0.0026173295,0.0026185442,0.0026186922,0.0026198223,0.0026199839,0.0026210872,0.0026212591,0.0026223350,0.0026225147,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.0026135006,0.0026157510,0.0026145523,0.0026157862,0.0026144294,0.0026150010,0.0026142399,0.0026146013,0.0026147070,0.0026149996,0.0026156854,0.0026159583,0.0026169330,0.0026172019,0.0026182754,0.0026185442,0.0026195551,0.0026198223,0.0026208216,0.0026210872,0.0026220710,0.0026223350,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.0026120038,0.0026135006,0.0026135446,0.0026145523,0.0026139133,0.0026144294,0.0026139025,0.0026142399,0.0026144291,0.0026147070,0.0026154236,0.0026156854,0.0026166732,0.0026169330,0.0026180144,0.0026182754,0.0026192947,0.0026195551,0.0026205620,0.0026208216,0.0026218123,0.0026220710,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.0026110025,0.0026120038,0.0026127183,0.0026135446,0.0026134454,0.0026139133,0.0026135862,0.0026139025,0.0026141642,0.0026144291,0.0026151717,0.0026154236,0.0026164217,0.0026166732,0.0026177604,0.0026180144,0.0026190405,0.0026192947,0.0026203079,0.0026205620,0.0026215586,0.0026218123,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.0026095783,0.0026110025,0.0026116295,0.0026127183,0.0026128058,0.0026134454,0.0026131439,0.0026135862,0.0026138016,0.0026141642,0.0026148407,0.0026151717,0.0026161039,0.0026164217,0.0026174497,0.0026177604,0.0026187365,0.0026190405,0.0026200095,0.0026203079,0.0026212650,0.0026215586,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.0026093856,0.0026095783,0.0026111514,0.0026116295,0.0026124434,0.0026128058,0.0026128766,0.0026131439,0.0026135674,0.0026138016,0.0026146116,0.0026148407,0.0026158710,0.0026161039,0.0026172117,0.0026174497,0.0026184961,0.0026187365,0.0026197675,0.0026200095,0.0026210221,0.0026212650,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.0026092570,0.0026093856,0.0026107603,0.0026111514,0.0026121154,0.0026124434,0.0026126265,0.0026128766,0.0026133446,0.0026135674,0.0026143916,0.0026146116,0.0026156457,0.0026158710,0.0026169804,0.0026172117,0.0026182617,0.0026184961,0.0026195308,0.0026197675,0.0026207841,0.0026210221,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.0026066180,0.0026092570,0.0026090475,0.0026107603,0.0026110892,0.0026121154,0.0026118983,0.0026126265,0.0026127590,0.0026133446,0.0026138797,0.0026143916,0.0026151767,0.0026156457,0.0026165398,0.0026169804,0.0026178438,0.0026182617,0.0026191310,0.0026195308,0.0026203990,0.0026207841,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.0026054120,0.0026066180,0.0026079480,0.0026090475,0.0026103188,0.0026110892,0.0026113242,0.0026118983,0.0026122829,0.0026127590,0.0026134531,0.0026138797,0.0026147774,0.0026151767,0.0026161584,0.0026165398,0.0026174773,0.0026178438,0.0026187765,0.0026191310,0.0026200545,0.0026203990,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.0026036113,0.0026054120,0.0026065047,0.0026079480,0.0026093370,0.0026103188,0.0026105943,0.0026113242,0.0026116842,0.0026122829,0.0026129259,0.0026134531,0.0026142933,0.0026147774,0.0026157035,0.0026161584,0.0026170460,0.0026174773,0.0026183641,0.0026187765,0.0026196576,0.0026200545,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.0026025076,0.0026036113,0.0026053766,0.0026065047,0.0026084763,0.0026093370,0.0026099301,0.0026105943,0.0026111289,0.0026116842,0.0026124308,0.0026129259,0.0026138345,0.0026142933,0.0026152696,0.0026157035,0.0026166326,0.0026170460,0.0026179670,0.0026183641,0.0026192743,0.0026196576,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.0026005584,0.0026025076,0.0026037917,0.0026053766,0.0026073510,0.0026084763,0.0026090740,0.0026099301,0.0026104231,0.0026111289,0.0026118123,0.0026124308,0.0026132714,0.0026138345,0.0026147454,0.0026152696,0.0026161394,0.0026166326,0.0026174988,0.0026179670,0.0026188264,0.0026192743,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.0026015623,0.0026005584,0.0026037514,0.0026037917,0.0026069909,0.0026073510,0.0026087189,0.0026090740,0.0026100888,0.0026104231,0.0026114891,0.0026118123,0.0026129533,0.0026132714,0.0026144306,0.0026147454,0.0026158290,0.0026161394,0.0026171926,0.0026174988,0.0026185243,0.0026188264,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.0026022515,0.0026015623,0.0026037293,0.0026037514,0.0026066708,0.0026069909,0.0026083906,0.0026087189,0.0026097737,0.0026100888,0.0026111809,0.0026114891,0.0026126476,0.0026129533,0.0026141264,0.0026144306,0.0026155278,0.0026158290,0.0026168946,0.0026171926,0.0026182294,0.0026185243,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.0026048610,0.0026022515,0.0026048840,0.0026037293,0.0026069955,0.0026066708,0.0026084996,0.0026083906,0.0026097887,0.0026097737,0.0026111377,0.0026111809,0.0026125634,0.0026126476,0.0026140124,0.0026141264,0.0026153933,0.0026155278,0.0026167448,0.0026168946,0.0026180680,0.0026182294,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.0026044340,0.0026048610,0.0026046469,0.0026048840,0.0026066702,0.0026069955,0.0026081822,0.0026084996,0.0026094858,0.0026097887,0.0026108413,0.0026111377,0.0026122689,0.0026125634,0.0026137185,0.0026140124,0.0026151016,0.0026153933,0.0026164554,0.0026167448,0.0026177811,0.0026180680,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.0026041693,0.0026044340,0.0026044638,0.0026046469,0.0026063816,0.0026066702,0.0026078891,0.0026081822,0.0026092007,0.0026094858,0.0026105589,0.0026108413,0.0026119860,0.0026122689,0.0026134346,0.0026137185,0.0026148186,0.0026151016,0.0026161738,0.0026164554,0.0026175011,0.0026177811,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.0026026296,0.0026041693,0.0026035704,0.0026044638,0.0026057310,0.0026063816,0.0026073511,0.0026078891,0.0026087299,0.0026092007,0.0026101272,0.0026105589,0.0026115782,0.0026119860,0.0026130435,0.0026134346,0.0026144416,0.0026148186,0.0026158084,0.0026161738,0.0026171456,0.0026175011,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.0026024164,0.0026026296,0.0026032831,0.0026035704,0.0026053747,0.0026057310,0.0026070052,0.0026073511,0.0026084011,0.0026087299,0.0026098081,0.0026101272,0.0026112639,0.0026115782,0.0026127321,0.0026130435,0.0026141342,0.0026144416,0.0026155047,0.0026158084,0.0026168455,0.0026171456,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.0026017542,0.0026024164,0.0026027643,0.0026032831,0.0026049038,0.0026053747,0.0026065810,0.0026070052,0.0026080123,0.0026084011,0.0026094403,0.0026098081,0.0026109087,0.0026112639,0.0026123856,0.0026127321,0.0026137958,0.0026141342,0.0026151734,0.0026155047,0.0026165205,0.0026168455,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.0026045262,0.0026017542,0.0026040926,0.0026027643,0.0026053958,0.0026049038,0.0026068061,0.0026065810,0.0026081127,0.0026080123,0.0026094650,0.0026094403,0.0026108812,0.0026109087,0.0026123204,0.0026123856,0.0026137038,0.0026137958,0.0026150613,0.0026151734,0.0026163927,0.0026165205,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.0026063774,0.0026045262,0.0026051812,0.0026040926,0.0026058419,0.0026053958,0.0026070173,0.0026068061,0.0026082086,0.0026081127,0.0026094891,0.0026094650,0.0026108549,0.0026108812,0.0026122573,0.0026123204,0.0026136143,0.0026137038,0.0026149518,0.0026150613,0.0026162677,0.0026163927,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.0026033983,0.0026063774,0.0026037737,0.0026051812,0.0026050417,0.0026058419,0.0026063995,0.0026070173,0.0026076833,0.0026082086,0.0026090166,0.0026094891,0.0026104151,0.0026108549,0.0026118399,0.0026122573,0.0026132150,0.0026136143,0.0026145669,0.0026149518,0.0026158949,0.0026162677,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.0026050822,0.0026033983,0.0026046240,0.0026037737,0.0026053663,0.0026050417,0.0026065317,0.0026063995,0.0026077207,0.0026076833,0.0026089944,0.0026090166,0.0026103506,0.0026104151,0.0026117444,0.0026118399,0.0026130973,0.0026132150,0.0026144325,0.0026145669,0.0026157475,0.0026158949,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.0026029881,0.0026050822,0.0026035651,0.0026046240,0.0026047410,0.0026053663,0.0026060329,0.0026065317,0.0026072856,0.0026077207,0.0026085946,0.0026089944,0.0026099719,0.0026103506,0.0026113797,0.0026117444,0.0026127443,0.0026130973,0.0026140889,0.0026144325,0.0026154119,0.0026157475,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0025976588,0.0026029881,0.0026005532,0.0026035651,0.0026030513,0.0026047410,0.0026048050,0.0026060329,0.0026062960,0.0026072856,0.0026077478,0.0026085946,0.0026092187,0.0026099719,0.0026106930,0.0026113797,0.0026121086,0.0026127443,0.0026134935,0.0026140889,0.0026148493,0.0026154119,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.0025973458,0.0025976588,0.0025998563,0.0026005532,0.0026024484,0.0026030513,0.0026042834,0.0026048050,0.0026058289,0.0026062960,0.0026073153,0.0026077478,0.0026088089,0.0026092187,0.0026102994,0.0026106930,0.0026117287,0.0026121086,0.0026131249,0.0026134935,0.0026144903,0.0026148493,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0025935639,0.0025973458,0.0025973370,0.0025998563,0.0026008818,0.0026024484,0.0026031038,0.0026042834,0.0026048616,0.0026058289,0.0026064794,0.0026073153,0.0026080611,0.0026088089,0.0026096149,0.0026102994,0.0026110934,0.0026117287,0.0026125287,0.0026131249,0.0026139261,0.0026144903,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.0025857093,0.0025935639,0.0025923666,0.0025973370,0.0025979407,0.0026008818,0.0026009681,0.0026031038,0.0026031611,0.0026048616,0.0026050488,0.0026064794,0.0026068132,0.0026080611,0.0026084990,0.0026096149,0.0026100787,0.0026110934,0.0026115940,0.0026125287,0.0026130563,0.0026139261,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.0025838028,0.0025857093,0.0025901163,0.0025923666,0.0025962311,0.0025979407,0.0025996147,0.0026009681,0.0026020308,0.0026031611,0.0026040661,0.0026050488,0.0026059338,0.0026068132,0.0026076959,0.0026084990,0.0026093358,0.0026100787,0.0026108994,0.0026115940,0.0026124015,0.0026130563,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.0025815019,0.0025838028,0.0025877133,0.0025901163,0.0025943901,0.0025962311,0.0025981492,0.0025996147,0.0026008049,0.0026020308,0.0026030008,0.0026040661,0.0026049818,0.0026059338,0.0026068284,0.0026076959,0.0026085349,0.0026093358,0.0026101522,0.0026108994,0.0026116985,0.0026124015,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.0025809979,0.0025815019,0.0025863091,0.0025877133,0.0025930186,0.0025943901,0.0025969776,0.0025981492,0.0025997895,0.0026008049,0.0026020984,0.0026030008,0.0026041624,0.0026049818,0.0026060724,0.0026068284,0.0026078301,0.0026085349,0.0026094893,0.0026101522,0.0026110706,0.0026116985,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.0025753586,0.0025809979,0.0025822674,0.0025863091,0.0025902626,0.0025930186,0.0025948552,0.0025969776,0.0025980476,0.0025997895,0.0026006075,0.0026020984,0.0026028483,0.0026041624,0.0026048895,0.0026060724,0.0026067499,0.0026078301,0.0026084913,0.0026094893,0.0026101401,0.0026110706,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.0025769024,0.0025753586,0.0025818534,0.0025822674,0.0025892842,0.0025902626,0.0025938962,0.0025948552,0.0025971667,0.0025980476,0.0025997990,0.0026006075,0.0026020988,0.0026028483,0.0026041881,0.0026048895,0.0026060891,0.0026067499,0.0026078649,0.0026084913,0.0026095431,0.0026101401,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.0025779316,0.0025769024,0.0025815146,0.0025818534,0.0025883991,0.0025892842,0.0025929990,0.0025938962,0.0025963289,0.0025971667,0.0025990222,0.0025997990,0.0026013739,0.0026020988,0.0026035065,0.0026041881,0.0026054447,0.0026060891,0.0026072523,0.0026078649,0.0026089579,0.0026095431,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0025762877,0.0025779316,0.0025799665,0.0025815146,0.0025869325,0.0025883991,0.0025917087,0.0025929990,0.0025951909,0.0025963289,0.0025980017,0.0025990222,0.0026004436,0.0026013739,0.0026026472,0.0026035065,0.0026046436,0.0026054447,0.0026064995,0.0026072523,0.0026082458,0.0026089579,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.0025768585,0.0025762877,0.0025796089,0.0025799665,0.0025860818,0.0025869325,0.0025908243,0.0025917087,0.0025943523,0.0025951909,0.0025972173,0.0025980017,0.0025997078,0.0026004436,0.0026019529,0.0026026472,0.0026039857,0.0026046436,0.0026058731,0.0026064995,0.0026076469,0.0026082458,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.0025734123,0.0025768585,0.0025772291,0.0025796089,0.0025842187,0.0025860818,0.0025892563,0.0025908243,0.0025929946,0.0025943523,0.0025960135,0.0025972173,0.0025986196,0.0025997078,0.0026009548,0.0026019529,0.0026030607,0.0026039857,0.0026050082,0.0026058731,0.0026068325,0.0026076469,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.0025749416,0.0025734123,0.0025773693,0.0025772291,0.0025836265,0.0025842187,0.0025885301,0.0025892563,0.0025922632,0.0025929946,0.0025953071,0.0025960135,0.0025979436,0.0025986196,0.0026003081,0.0026009548,0.0026024419,0.0026030607,0.0026044146,0.0026050082,0.0026062616,0.0026068325,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.0025766244,0.0025749416,0.0025778458,0.0025773693,0.0025832802,0.0025836265,0.0025879791,0.0025885301,0.0025916645,0.0025922632,0.0025947064,0.0025953071,0.0025973550,0.0025979436,0.0025997358,0.0026003081,0.0026018875,0.0026024419,0.0026038778,0.0026044146,0.0026057413,0.0026062616,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.0025777496,0.0025766244,0.0025782375,0.0025778458,0.0025829678,0.0025832802,0.0025874643,0.0025879791,0.0025910955,0.0025916645,0.0025941297,0.0025947064,0.0025967859,0.0025973550,0.0025991799,0.0025997358,0.0026013471,0.0026018875,0.0026033530,0.0026038778,0.0026052316,0.0026057413,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0025804997,0.0025777496,0.0025796488,0.0025782375,0.0025832565,0.0025829678,0.0025873698,0.0025874643,0.0025908469,0.0025910955,0.0025938109,0.0025941297,0.0025964323,0.0025967859,0.0025988086,0.0025991799,0.0026009681,0.0026013471,0.0026029716,0.0026033530,0.0026048508,0.0026052316,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.0025803331,0.0025804997,0.0025797127,0.0025796488,0.0025829464,0.0025832565,0.0025868944,0.0025873698,0.0025903178,0.0025908469,0.0025932693,0.0025938109,0.0025958935,0.0025964323,0.0025982788,0.0025988086,0.0026004504,0.0026009681,0.0026024668,0.0026029716,0.0026043587,0.0026048508,red,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.0025802221,0.0025803331,0.0025797649,0.0025797127,0.0025826658,0.0025829464,0.0025864496,0.0025868944,0.0025898145,0.0025903178,0.0025927489,0.0025932693,0.0025953724,0.0025958935,0.0025977639,0.0025982788,0.0025999455,0.0026004504,0.0026019730,0.0026024668,0.0026038764,0.0026043587,red,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.0025759747,0.0025802221,0.0025775313,0.0025797649,0.0025812195,0.0025826658,0.0025852257,0.0025864496,0.0025887250,0.0025898145,0.0025917580,0.0025927489,0.0025944579,0.0025953724,0.0025969108,0.0025977639,0.0025991438,0.0025999455,0.0026012149,0.0026019730,0.0026031556,0.0026038764,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.0025796932,0.0025759747,0.0025792765,0.0025775313,0.0025817824,0.0025812195,0.0025853486,0.0025852257,0.0025886472,0.0025887250,0.0025915765,0.0025917580,0.0025942177,0.0025944579,0.0025966353,0.0025969108,0.0025988472,0.0025991438,0.0026009053,0.0026012149,0.0026028383,0.0026031556,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0025799554,0.0025796932,0.0025794953,0.0025792765,0.0025816584,0.0025817824,0.0025850345,0.0025853486,0.0025882488,0.0025886472,0.0025911413,0.0025915765,0.0025937673,0.0025942177,0.0025961802,0.0025966353,0.0025983937,0.0025988472,0.0026004564,0.0026009053,0.0026023956,0.0026028383,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.0025779170,0.0025799554,0.0025784671,0.0025794953,0.0025809138,0.0025816584,0.0025843123,0.0025850345,0.0025875459,0.0025882488,0.0025904628,0.0025911413,0.0025931139,0.0025937673,0.0025955509,0.0025961802,0.0025977874,0.0025983937,0.0025998715,0.0026004564,0.0026018301,0.0026023956,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.0025786046,0.0025779170,0.0025787422,0.0025784671,0.0025808248,0.0025809138,0.0025840328,0.0025843123,0.0025871769,0.0025875459,0.0025900517,0.0025904628,0.0025926833,0.0025931139,0.0025951123,0.0025955509,0.0025973477,0.0025977874,0.0025994343,0.0025998715,0.0026013974,0.0026018301,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.0025792898,0.0025786046,0.0025790909,0.0025787422,0.0025808091,0.0025808248,0.0025838152,0.0025840328,0.0025868590,0.0025871769,0.0025896834,0.0025900517,0.0025922891,0.0025926833,0.0025947052,0.0025951123,0.0025969357,0.0025973477,0.0025990217,0.0025994343,0.0026009868,0.0026013974,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.0025751732,0.0025792898,0.0025768816,0.0025790909,0.0025794883,0.0025808091,0.0025827264,0.0025838152,0.0025858873,0.0025868590,0.0025887915,0.0025896834,0.0025914580,0.0025922891,0.0025939231,0.0025947052,0.0025961951,0.0025969357,0.0025983166,0.0025990217,0.0026003126,0.0026009868,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.0025767754,0.0025751732,0.0025774450,0.0025768816,0.0025795351,0.0025794883,0.0025825492,0.0025827264,0.0025855991,0.0025858873,0.0025884460,0.0025887915,0.0025910816,0.0025914580,0.0025935303,0.0025939231,0.0025957947,0.0025961951,0.0025979136,0.0025983166,0.0025999100,0.0026003126,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0025747770,0.0025767754,0.0025762331,0.0025774450,0.0025787013,0.0025795351,0.0025817899,0.0025825492,0.0025848763,0.0025855991,0.0025877532,0.0025884460,0.0025904160,0.0025910816,0.0025928895,0.0025935303,0.0025951770,0.0025957947,0.0025973172,0.0025979136,0.0025993331,0.0025999100,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0025765113,0.0025747770,0.0025769144,0.0025762331,0.0025788231,0.0025787013,0.0025816732,0.0025817899,0.0025846374,0.0025848763,0.0025874484,0.0025877532,0.0025900738,0.0025904160,0.0025925258,0.0025928895,0.0025948018,0.0025951770,0.0025969362,0.0025973172,0.0025989499,0.0025993331,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.0025733309,0.0025765113,0.0025751063,0.0025769144,0.0025776942,0.0025788231,0.0025807246,0.0025816732,0.0025837756,0.0025846374,0.0025866453,0.0025874484,0.0025893163,0.0025900738,0.0025918059,0.0025925258,0.0025941146,0.0025948018,0.0025962776,0.0025969362,0.0025983166,0.0025989499,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0025715572,0.0025733309,0.0025738161,0.0025751063,0.0025767719,0.0025776942,0.0025799043,0.0025807246,0.0025830065,0.0025837756,0.0025859145,0.0025866453,0.0025886178,0.0025893163,0.0025911356,0.0025918059,0.0025934700,0.0025941146,0.0025956563,0.0025962776,0.0025977165,0.0025983166,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.0025743615,0.0025715572,0.0025749350,0.0025738161,0.0025770765,0.0025767719,0.0025799085,0.0025799043,0.0025828584,0.0025830065,0.0025856814,0.0025859145,0.0025883342,0.0025886178,0.0025908211,0.0025911356,0.0025931367,0.0025934700,0.0025953116,0.0025956563,0.0025973651,0.0025977165,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.0025718977,0.0025743615,0.0025734868,0.0025749350,0.0025761140,0.0025770765,0.0025790738,0.0025799085,0.0025820834,0.0025828584,0.0025849476,0.0025856814,0.0025876338,0.0025883342,0.0025901492,0.0025908211,0.0025924906,0.0025931367,0.0025946887,0.0025953116,0.0025967632,0.0025973651,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.0025702551,0.0025718977,0.0025723019,0.0025734868,0.0025752431,0.0025761140,0.0025782929,0.0025790738,0.0025813461,0.0025820834,0.0025842426,0.0025849476,0.0025869563,0.0025876338,0.0025894963,0.0025901492,0.0025918605,0.0025924906,0.0025940795,0.0025946887,0.0025961732,0.0025967632,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.0025691634,0.0025702551,0.0025713343,0.0025723019,0.0025744561,0.0025752431,0.0025775630,0.0025782929,0.0025806453,0.0025813461,0.0025835656,0.0025842426,0.0025863013,0.0025869563,0.0025888620,0.0025894963,0.0025912461,0.0025918605,0.0025934839,0.0025940795,0.0025955952,0.0025961732,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.0025727756,0.0025691634,0.0025729099,0.0025713343,0.0025749841,0.0025744561,0.0025777203,0.0025775630,0.0025806139,0.0025806453,0.0025834258,0.0025835656,0.0025860947,0.0025863013,0.0025886124,0.0025888620,0.0025909685,0.0025912461,0.0025931875,0.0025934839,0.0025952863,0.0025955952,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.0025751704,0.0025727756,0.0025741917,0.0025729099,0.0025754580,0.0025749841,0.0025778648,0.0025777203,0.0025805820,0.0025806139,0.0025832899,0.0025834258,0.0025858936,0.0025860947,0.0025883687,0.0025886124,0.0025906966,0.0025909685,0.0025928968,0.0025931875,0.0025949828,0.0025952863,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.0025704103,0.0025751704,0.0025717732,0.0025741917,0.0025740706,0.0025754580,0.0025767696,0.0025778648,0.0025796214,0.0025805820,0.0025824115,0.0025832899,0.0025850738,0.0025858936,0.0025875946,0.0025883687,0.0025899607,0.0025906966,0.0025921934,0.0025928968,0.0025943077,0.0025949828,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.0025672402,0.0025704103,0.0025697963,0.0025717732,0.0025728162,0.0025740706,0.0025757458,0.0025767696,0.0025787081,0.0025796214,0.0025815679,0.0025824115,0.0025842812,0.0025850738,0.0025868427,0.0025875946,0.0025892431,0.0025899607,0.0025915056,0.0025921934,0.0025936462,0.0025943077,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.0025648268,0.0025672402,0.0025680151,0.0025697963,0.0025715957,0.0025728162,0.0025747299,0.0025757458,0.0025777956,0.0025787081,0.0025807221,0.0025815679,0.0025834851,0.0025842812,0.0025860865,0.0025868427,0.0025885211,0.0025892431,0.0025908132,0.0025915056,0.0025929799,0.0025936462,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.0025632179,0.0025648268,0.0025665578,0.0025680151,0.0025704913,0.0025715957,0.0025737796,0.0025747299,0.0025769275,0.0025777956,0.0025799095,0.0025807221,0.0025827151,0.0025834851,0.0025853517,0.0025860865,0.0025878169,0.0025885211,0.0025901360,0.0025908132,0.0025923269,0.0025929799,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.0025687819,0.0025632179,0.0025689855,0.0025665578,0.0025713883,0.0025704913,0.0025741751,0.0025737796,0.0025770730,0.0025769275,0.0025799095,0.0025799095,0.0025826231,0.0025827151,0.0025851984,0.0025853517,0.0025876216,0.0025878169,0.0025899112,0.0025901360,0.0025920810,0.0025923269,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.0025720713,0.0025687819,0.0025707427,0.0025689855,0.0025720799,0.0025713883,0.0025744638,0.0025741751,0.0025771499,0.0025770730,0.0025798601,0.0025799095,0.0025824929,0.0025826231,0.0025850140,0.0025851984,0.0025874001,0.0025876216,0.0025896637,0.0025899112,0.0025918150,0.0025920810,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.0025717175,0.0025720713,0.0025707913,0.0025707427,0.0025719780,0.0025720799,0.0025742410,0.0025744638,0.0025768504,0.0025771499,0.0025795130,0.0025798601,0.0025821164,0.0025824929,0.0025846195,0.0025850140,0.0025869954,0.0025874001,0.0025892537,0.0025896637,0.0025914031,0.0025918150,red,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.0025661483,0.0025717175,0.0025679220,0.0025707913,0.0025703620,0.0025719780,0.0025730003,0.0025742410,0.0025757850,0.0025768504,0.0025785521,0.0025795130,0.0025812276,0.0025821164,0.0025837854,0.0025846195,0.0025862056,0.0025869954,0.0025885011,0.0025892537,0.0025906824,0.0025914031,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0025656256,0.0025661483,0.0025673143,0.0025679220,0.0025698113,0.0025703620,0.0025724570,0.0025730003,0.0025752384,0.0025757850,0.0025780042,0.0025785521,0.0025806818,0.0025812276,0.0025832444,0.0025837854,0.0025856717,0.0025862056,0.0025879754,0.0025885011,0.0025901655,0.0025906824,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.0025637204,0.0025656256,0.0025659681,0.0025673143,0.0025688684,0.0025698113,0.0025716475,0.0025724570,0.0025744907,0.0025752384,0.0025772946,0.0025780042,0.0025800008,0.0025806818,0.0025825871,0.0025832444,0.0025850356,0.0025856717,0.0025873586,0.0025879754,0.0025895664,0.0025901655,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.0025641536,0.0025637204,0.0025657957,0.0025659681,0.0025685019,0.0025688684,0.0025712200,0.0025716475,0.0025740287,0.0025744907,0.0025768133,0.0025772946,0.0025795096,0.0025800008,0.0025820923,0.0025825871,0.0025845414,0.0025850356,0.0025868676,0.0025873586,0.0025890803,0.0025895664,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.0025627791,0.0025641536,0.0025647474,0.0025657957,0.0025676950,0.0025685019,0.0025704980,0.0025712200,0.0025733458,0.0025740287,0.0025761551,0.0025768133,0.0025788709,0.0025795096,0.0025814708,0.0025820923,0.0025839362,0.0025845414,0.0025862778,0.0025868676,0.0025885051,0.0025890803,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0025647160,0.0025627791,0.0025654461,0.0025647474,0.0025677802,0.0025676950,0.0025703749,0.0025704980,0.0025731139,0.0025733458,0.0025758584,0.0025761551,0.0025785338,0.0025788709,0.0025811079,0.0025814708,0.0025835572,0.0025839362,0.0025858890,0.0025862778,0.0025881107,0.0025885051,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0025658507,0.0025647160,0.0025659322,0.0025654461,0.0025678126,0.0025677802,0.0025702294,0.0025703749,0.0025728702,0.0025731139,0.0025755550,0.0025758584,0.0025781924,0.0025785338,0.0025807421,0.0025811079,0.0025831761,0.0025835572,0.0025854985,0.0025858890,0.0025877149,0.0025881107,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.0025645671,0.0025658507,0.0025652173,0.0025659322,0.0025672590,0.0025678126,0.0025696985,0.0025702294,0.0025723400,0.0025728702,0.0025750234,0.0025755550,0.0025776615,0.0025781924,0.0025802141,0.0025807421,0.0025826532,0.0025831761,0.0025849821,0.0025854985,0.0025872057,0.0025877149,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.0025637114,0.0025645671,0.0025646323,0.0025652173,0.0025667582,0.0025672590,0.0025692018,0.0025696985,0.0025718356,0.0025723400,0.0025745127,0.0025750234,0.0025771480,0.0025776615,0.0025797011,0.0025802141,0.0025821433,0.0025826532,0.0025844770,0.0025849821,0.0025867065,0.0025872057,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.0025625409,0.0025637114,0.0025638264,0.0025646323,0.0025661336,0.0025667582,0.0025686211,0.0025692018,0.0025712680,0.0025718356,0.0025739514,0.0025745127,0.0025765923,0.0025771480,0.0025791517,0.0025797011,0.0025816014,0.0025821433,0.0025839434,0.0025844770,0.0025861817,0.0025867065,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.0025630240,0.0025625409,0.0025638562,0.0025638264,0.0025659294,0.0025661336,0.0025683223,0.0025686211,0.0025709130,0.0025712680,0.0025735607,0.0025739514,0.0025761791,0.0025765923,0.0025787246,0.0025791517,0.0025811666,0.0025816014,0.0025835049,0.0025839434,0.0025857422,0.0025861817,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.0025633460,0.0025630240,0.0025638805,0.0025638562,0.0025657447,0.0025659294,0.0025680428,0.0025683223,0.0025705753,0.0025709130,0.0025731854,0.0025735607,0.0025757795,0.0025761791,0.0025783096,0.0025787246,0.0025807425,0.0025811666,0.0025830760,0.0025835049,0.0025853115,0.0025857422,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0025641107,0.0025633460,0.0025642004,0.0025638805,0.0025657347,0.0025657447,0.0025678878,0.0025680428,0.0025703345,0.0025705753,0.0025728895,0.0025731854,0.0025754471,0.0025757795,0.0025779527,0.0025783096,0.0025803696,0.0025807425,0.0025826928,0.0025830760,0.0025849219,0.0025853115,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0025640738,0.0025641107,0.0025641640,0.0025642004,0.0025655695,0.0025657347,0.0025676369,0.0025678878,0.0025700255,0.0025703345,0.0025725409,0.0025728895,0.0025750717,0.0025754471,0.0025775597,0.0025779527,0.0025799654,0.0025803696,0.0025822819,0.0025826928,0.0025845077,0.0025849219,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0025640492,0.0025640738,0.0025641342,0.0025641640,0.0025654201,0.0025655695,0.0025674023,0.0025676369,0.0025697316,0.0025700255,0.0025722060,0.0025725409,0.0025747087,0.0025750717,0.0025771777,0.0025775597,0.0025795712,0.0025799654,0.0025818801,0.0025822819,0.0025841016,0.0025845077,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0025640328,0.0025640492,0.0025641098,0.0025641342,0.0025652848,0.0025654201,0.0025671828,0.0025674023,0.0025694520,0.0025697316,0.0025718842,0.0025722060,0.0025743576,0.0025747087,0.0025768065,0.0025771777,0.0025791867,0.0025795712,0.0025814872,0.0025818801,0.0025837035,0.0025841016,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.0025713452,0.0025640328,0.0025680844,0.0025641098,0.0025672548,0.0025652848,0.0025683949,0.0025671828,0.0025702578,0.0025694520,0.0025724366,0.0025718842,0.0025747384,0.0025743576,0.0025770646,0.0025768065,0.0025793542,0.0025791867,0.0025815857,0.0025814872,0.0025837484,0.0025837035,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.0025761368,0.0025713452,0.0025712908,0.0025680844,0.0025690134,0.0025672548,0.0025695126,0.0025683949,0.0025710120,0.0025702578,0.0025729575,0.0025724366,0.0025750984,0.0025747384,0.0025773084,0.0025770646,0.0025795114,0.0025793542,0.0025816765,0.0025815857,0.0025837874,0.0025837484,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0025780879,0.0025761368,0.0025732361,0.0025712908,0.0025702493,0.0025690134,0.0025703176,0.0025695126,0.0025715475,0.0025710120,0.0025733117,0.0025729575,0.0025753244,0.0025750984,0.0025774403,0.0025773084,0.0025795726,0.0025795114,0.0025816834,0.0025816765,0.0025837518,0.0025837874,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0025753919,0.0025780879,0.0025726478,0.0025732361,0.0025702255,0.0025702493,0.0025702971,0.0025703176,0.0025714720,0.0025715475,0.0025731818,0.0025733117,0.0025751498,0.0025753244,0.0025772307,0.0025774403,0.0025793362,0.0025795726,0.0025814267,0.0025816834,0.0025834795,0.0025837518,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0025800679,0.0025753919,0.0025756973,0.0025726478,0.0025720536,0.0025702255,0.0025715309,0.0025702971,0.0025723476,0.0025714720,0.0025738186,0.0025731818,0.0025756177,0.0025751498,0.0025775741,0.0025772307,0.0025795852,0.0025793362,0.0025816023,0.0025814267,0.0025835972,0.0025834795,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0025769120,0.0025800679,0.0025747705,0.0025756973,0.0025719151,0.0025720536,0.0025714708,0.0025715309,0.0025722623,0.0025723476,0.0025736924,0.0025738186,0.0025754532,0.0025756177,0.0025773776,0.0025775741,0.0025793633,0.0025795852,0.0025813605,0.0025816023,0.0025833398,0.0025835972,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0025812313,0.0025769120,0.0025775158,0.0025747705,0.0025736251,0.0025719151,0.0025726579,0.0025714708,0.0025731212,0.0025722623,0.0025743268,0.0025736924,0.0025759258,0.0025754532,0.0025777295,0.0025773776,0.0025796228,0.0025793633,0.0025815475,0.0025813605,0.0025834691,0.0025833398,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.0025849209,0.0025812313,0.0025802039,0.0025775158,0.0025754037,0.0025736251,0.0025739251,0.0025726579,0.0025740568,0.0025731212,0.0025750316,0.0025743268,0.0025764627,0.0025759258,0.0025781400,0.0025777295,0.0025799358,0.0025796228,0.0025817839,0.0025815475,0.0025836440,0.0025834691,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.0025873806,0.0025849209,0.0025824032,0.0025802039,0.0025770129,0.0025754037,0.0025751106,0.0025739251,0.0025749467,0.0025740568,0.0025757088,0.0025750316,0.0025769820,0.0025764627,0.0025785388,0.0025781400,0.0025802411,0.0025799358,0.0025820150,0.0025817839,0.0025838154,0.0025836440,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0025890204,0.0025873806,0.0025842026,0.0025824032,0.0025784688,0.0025770129,0.0025762196,0.0025751106,0.0025757932,0.0025749467,0.0025763595,0.0025757088,0.0025774842,0.0025769820,0.0025789265,0.0025785388,0.0025805388,0.0025802411,0.0025822410,0.0025820150,0.0025839834,0.0025838154,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.0025900769,0.0025890204,0.0025856548,0.0025842026,0.0025797756,0.0025784688,0.0025772499,0.0025762196,0.0025765930,0.0025757932,0.0025769803,0.0025763595,0.0025779663,0.0025774842,0.0025793001,0.0025789265,0.0025808265,0.0025805388,0.0025824597,0.0025822410,0.0025841459,0.0025839834,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0025851246,0.0025900769,0.0025837576,0.0025856548,0.0025793417,0.0025797756,0.0025771190,0.0025772499,0.0025765261,0.0025765930,0.0025769112,0.0025769803,0.0025778763,0.0025779663,0.0025791852,0.0025793001,0.0025806881,0.0025808265,0.0025823006,0.0025824597,0.0025839691,0.0025841459,maroon,red,red,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0025830864,0.0025851246,0.0025828944,0.0025837576,0.0025793101,0.0025793417,0.0025772410,0.0025771190,0.0025766472,0.0025765261,0.0025769935,0.0025769112,0.0025779135,0.0025778763,0.0025791802,0.0025791852,0.0025806466,0.0025806881,0.0025822283,0.0025823006,0.0025838709,0.0025839691,red,red,red,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0025839676,0.0025830864,0.0025834100,0.0025828944,0.0025799215,0.0025793101,0.0025777886,0.0025772410,0.0025770903,0.0025766472,0.0025773362,0.0025769935,0.0025781698,0.0025779135,0.0025793647,0.0025791802,0.0025807722,0.0025806466,0.0025823052,0.0025822283,0.0025839078,0.0025838709,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0025823117,0.0025839676,0.0025826082,0.0025834100,0.0025798338,0.0025799215,0.0025778668,0.0025777886,0.0025771834,0.0025770903,0.0025774014,0.0025773362,0.0025781970,0.0025781698,0.0025793545,0.0025793647,0.0025807284,0.0025807722,0.0025822326,0.0025823052,0.0025838106,0.0025839078,red,red,red,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0025834512,0.0025823117,0.0025831758,0.0025826082,0.0025803953,0.0025798338,0.0025783741,0.0025778668,0.0025776003,0.0025771834,0.0025777280,0.0025774014,0.0025784440,0.0025781970,0.0025795341,0.0025793545,0.0025808519,0.0025807284,0.0025823094,0.0025822326,0.0025838486,0.0025838106,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0025842108,0.0025834512,0.0025836402,0.0025831758,0.0025809034,0.0025803953,0.0025788487,0.0025783741,0.0025779969,0.0025776003,0.0025780418,0.0025777280,0.0025786828,0.0025784440,0.0025797086,0.0025795341,0.0025809723,0.0025808519,0.0025823846,0.0025823094,0.0025838858,0.0025838486,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0025824738,0.0025842108,0.0025827965,0.0025836402,0.0025807221,0.0025809034,0.0025788584,0.0025788487,0.0025780458,0.0025779969,0.0025780794,0.0025780418,0.0025786932,0.0025786828,0.0025796886,0.0025797086,0.0025809236,0.0025809723,0.0025823102,0.0025823846,0.0025837891,0.0025838858,red,red,red,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0025836492,0.0025824738,0.0025833790,0.0025827965,0.0025812248,0.0025807221,0.0025793192,0.0025788584,0.0025784339,0.0025780458,0.0025783900,0.0025780794,0.0025789328,0.0025786932,0.0025798664,0.0025796886,0.0025810490,0.0025809236,0.0025823913,0.0025823102,0.0025838329,0.0025837891,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0025821028,0.0025836492,0.0025825846,0.0025833790,0.0025810138,0.0025812248,0.0025792992,0.0025793192,0.0025784620,0.0025784339,0.0025784143,0.0025783900,0.0025789353,0.0025789328,0.0025798423,0.0025798664,0.0025809986,0.0025810490,0.0025823170,0.0025823913,0.0025837374,0.0025838329,red,red,red,red,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0025810719,0.0025821028,0.0025819347,0.0025825846,0.0025808230,0.0025810138,0.0025792806,0.0025792992,0.0025784887,0.0025784620,0.0025784377,0.0025784143,0.0025789378,0.0025789353,0.0025798188,0.0025798423,0.0025809495,0.0025809986,0.0025822443,0.0025823170,0.0025836438,0.0025837374,red,red,red,red,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0025807146,0.0025810719,0.0025815829,0.0025819347,0.0025807446,0.0025808230,0.0025793270,0.0025792806,0.0025785624,0.0025784887,0.0025784989,0.0025784377,0.0025789726,0.0025789378,0.0025798239,0.0025798188,0.0025809261,0.0025809495,0.0025821950,0.0025822443,0.0025835716,0.0025836438,red,red,red,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.0025838097,0.0025807146,0.0025831133,0.0025815829,0.0025816261,0.0025807446,0.0025800156,0.0025793270,0.0025791203,0.0025785624,0.0025789500,0.0025784989,0.0025793342,0.0025789726,0.0025801106,0.0025798239,0.0025811501,0.0025809261,0.0025823665,0.0025821950,0.0025836989,0.0025835716,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0025858731,0.0025838097,0.0025843654,0.0025831133,0.0025824236,0.0025816261,0.0025806597,0.0025800156,0.0025796511,0.0025791203,0.0025793833,0.0025789500,0.0025796839,0.0025793342,0.0025803892,0.0025801106,0.0025813687,0.0025811501,0.0025825343,0.0025823665,0.0025838237,0.0025836989,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0025889021,0.0025858731,0.0025862917,0.0025843654,0.0025836175,0.0025824236,0.0025815823,0.0025806597,0.0025803978,0.0025796511,0.0025799942,0.0025793833,0.0025801847,0.0025796839,0.0025807996,0.0025803892,0.0025817042,0.0025813687,0.0025828074,0.0025825343,0.0025840442,0.0025838237,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.0025924481,0.0025889021,0.0025887005,0.0025862917,0.0025851340,0.0025836175,0.0025827409,0.0025815823,0.0025813316,0.0025803978,0.0025807607,0.0025799942,0.0025808193,0.0025801847,0.0025813275,0.0025807996,0.0025821446,0.0025817042,0.0025831751,0.0025828074,0.0025843510,0.0025840442,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.0025948120,0.0025924481,0.0025906713,0.0025887005,0.0025865060,0.0025851340,0.0025838247,0.0025827409,0.0025822198,0.0025813316,0.0025814971,0.0025807607,0.0025814331,0.0025808193,0.0025818405,0.0025813275,0.0025825741,0.0025821446,0.0025835348,0.0025831751,0.0025846518,0.0025843510,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.0025948614,0.0025948120,0.0025914511,0.0025906713,0.0025873111,0.0025865060,0.0025845431,0.0025838247,0.0025828413,0.0025822198,0.0025820251,0.0025814971,0.0025818766,0.0025814331,0.0025822101,0.0025818405,0.0025828800,0.0025825741,0.0025837859,0.0025835348,0.0025848559,0.0025846518,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0025903409,0.0025948614,0.0025896054,0.0025914511,0.0025867386,0.0025873111,0.0025843339,0.0025845431,0.0025827661,0.0025828413,0.0025819966,0.0025820251,0.0025818577,0.0025818766,0.0025821845,0.0025822101,0.0025828410,0.0025828800,0.0025837313,0.0025837859,0.0025847855,0.0025848559,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.0025934606,0.0025903409,0.0025914408,0.0025896054,0.0025879730,0.0025867386,0.0025853252,0.0025843339,0.0025835921,0.0025827661,0.0025826909,0.0025819966,0.0025824427,0.0025818577,0.0025826779,0.0025821845,0.0025832572,0.0025828410,0.0025840822,0.0025837313,0.0025850809,0.0025847855,lime,lime,lime,lime,green,green,green,green,green,green,lime,lime,lime,lime,green,green,green,green,green,green + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0025933071,0.0025934606,0.0025917243,0.0025914408,0.0025884518,0.0025879730,0.0025858204,0.0025853252,0.0025840511,0.0025835921,0.0025830952,0.0025826909,0.0025827889,0.0025824427,0.0025829686,0.0025826779,0.0025834978,0.0025832572,0.0025842782,0.0025840822,0.0025852377,0.0025850809,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.0025932047,0.0025933071,0.0025919562,0.0025917243,0.0025888850,0.0025884518,0.0025862836,0.0025858204,0.0025844876,0.0025840511,0.0025834836,0.0025830952,0.0025831236,0.0025827889,0.0025832512,0.0025829686,0.0025837324,0.0025834978,0.0025844699,0.0025842782,0.0025853914,0.0025852377,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.0025931365,0.0025932047,0.0025921460,0.0025919562,0.0025892769,0.0025888850,0.0025867169,0.0025862836,0.0025849028,0.0025844876,0.0025838568,0.0025834836,0.0025834475,0.0025831236,0.0025835258,0.0025832512,0.0025839612,0.0025837324,0.0025846574,0.0025844699,0.0025855420,0.0025853914,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.0025930943,0.0025931365,0.0025923031,0.0025921460,0.0025896324,0.0025892769,0.0025871229,0.0025867169,0.0025852983,0.0025849028,0.0025842157,0.0025838568,0.0025837610,0.0025834475,0.0025837930,0.0025835258,0.0025841847,0.0025839612,0.0025848410,0.0025846574,0.0025856899,0.0025855420,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.0025930729,0.0025930943,0.0025924353,0.0025923031,0.0025899560,0.0025896324,0.0025875040,0.0025871229,0.0025856755,0.0025852983,0.0025845614,0.0025842157,0.0025840649,0.0025837610,0.0025840532,0.0025837930,0.0025844031,0.0025841847,0.0025850210,0.0025848410,0.0025858353,0.0025856899,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.0025930586,0.0025930729,0.0025925434,0.0025924353,0.0025902487,0.0025899560,0.0025878605,0.0025875040,0.0025860342,0.0025856755,0.0025848935,0.0025845614,0.0025843588,0.0025840649,0.0025843060,0.0025840532,0.0025846161,0.0025844031,0.0025851970,0.0025850210,0.0025859777,0.0025858353,maroon,lime,lime,lime,lime,green,green,green,green,green,maroon,lime,lime,lime,lime,green,green,green,green,green + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0025891324,0.0025930586,0.0025904955,0.0025925434,0.0025893946,0.0025902487,0.0025874360,0.0025878605,0.0025858023,0.0025860342,0.0025847518,0.0025848935,0.0025842579,0.0025843588,0.0025842208,0.0025843060,0.0025845337,0.0025846161,0.0025851109,0.0025851970,0.0025858847,0.0025859777,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.0025927449,0.0025891324,0.0025922181,0.0025904955,0.0025904018,0.0025893946,0.0025882446,0.0025874360,0.0025864934,0.0025858023,0.0025853486,0.0025847518,0.0025847730,0.0025842579,0.0025846644,0.0025842208,0.0025849149,0.0025845337,0.0025854375,0.0025851109,0.0025861636,0.0025858847,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.0025951633,0.0025927449,0.0025936330,0.0025922181,0.0025913159,0.0025904018,0.0025890030,0.0025882446,0.0025871523,0.0025864934,0.0025859231,0.0025853486,0.0025852723,0.0025847730,0.0025850964,0.0025846644,0.0025852873,0.0025849149,0.0025857575,0.0025854375,0.0025864376,0.0025861636,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.0025931122,0.0025951633,0.0025927925,0.0025936330,0.0025910963,0.0025913159,0.0025890035,0.0025890030,0.0025872429,0.0025871523,0.0025860442,0.0025859231,0.0025853948,0.0025852723,0.0025852067,0.0025850964,0.0025853792,0.0025852873,0.0025858290,0.0025857575,0.0025864886,0.0025864376,maroon,maroon,maroon,lime,lime,green,green,green,green,green,maroon,maroon,maroon,lime,lime,green,green,green,green,green + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.0025955081,0.0025931122,0.0025941575,0.0025927925,0.0025919728,0.0025910963,0.0025897323,0.0025890035,0.0025878798,0.0025872429,0.0025866032,0.0025860442,0.0025858835,0.0025853948,0.0025856318,0.0025852067,0.0025857477,0.0025853792,0.0025861470,0.0025858290,0.0025867621,0.0025864886,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0025951754,0.0025955081,0.0025942216,0.0025941575,0.0025922145,0.0025919728,0.0025900405,0.0025897323,0.0025882033,0.0025878798,0.0025869133,0.0025866032,0.0025861664,0.0025858835,0.0025858819,0.0025856318,0.0025859640,0.0025857477,0.0025863308,0.0025861470,0.0025869155,0.0025867621,maroon,lime,lime,lime,lime,green,green,green,green,green,maroon,lime,lime,lime,lime,green,green,green,green,green + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.0025943603,0.0025951754,0.0025939504,0.0025942216,0.0025922636,0.0025922145,0.0025902140,0.0025900405,0.0025884241,0.0025882033,0.0025871414,0.0025869133,0.0025863816,0.0025861664,0.0025860748,0.0025858819,0.0025861311,0.0025859640,0.0025864715,0.0025863308,0.0025870306,0.0025869155,maroon,maroon,lime,lime,lime,lime,green,green,green,green,maroon,maroon,lime,lime,lime,lime,green,green,green,green + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.0025938169,0.0025943603,0.0025937285,0.0025939504,0.0025923080,0.0025922636,0.0025903764,0.0025902140,0.0025886341,0.0025884241,0.0025873606,0.0025871414,0.0025865897,0.0025863816,0.0025862623,0.0025860748,0.0025862940,0.0025861311,0.0025866090,0.0025864715,0.0025871435,0.0025870306,maroon,maroon,lime,lime,lime,lime,green,green,green,green,maroon,maroon,lime,lime,lime,lime,green,green,green,green + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.0025878779,0.0025938169,0.0025905051,0.0025937285,0.0025907548,0.0025923080,0.0025894489,0.0025903764,0.0025880178,0.0025886341,0.0025869151,0.0025873606,0.0025862425,0.0025865897,0.0025859732,0.0025862623,0.0025860398,0.0025862940,0.0025863759,0.0025866090,0.0025869228,0.0025871435,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.0025836653,0.0025878779,0.0025877297,0.0025905051,0.0025892772,0.0025907548,0.0025885322,0.0025894489,0.0025873945,0.0025880178,0.0025864572,0.0025869151,0.0025858818,0.0025862425,0.0025856709,0.0025859732,0.0025857732,0.0025860398,0.0025861311,0.0025863759,0.0025866915,0.0025869228,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.0025771102,0.0025836653,0.0025834152,0.0025877297,0.0025868699,0.0025892772,0.0025869494,0.0025885322,0.0025862533,0.0025873945,0.0025855765,0.0025864572,0.0025851643,0.0025858818,0.0025850604,0.0025856709,0.0025852356,0.0025857732,0.0025856447,0.0025861311,0.0025862421,0.0025866915,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.0025729168,0.0025771102,0.0025799815,0.0025834152,0.0025847423,0.0025868699,0.0025855030,0.0025869494,0.0025851936,0.0025862533,0.0025847512,0.0025855765,0.0025844878,0.0025851643,0.0025844821,0.0025850604,0.0025847243,0.0025852356,0.0025851807,0.0025856447,0.0025858122,0.0025862421,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.0025702779,0.0025729168,0.0025772576,0.0025799815,0.0025828621,0.0025847423,0.0025841802,0.0025855030,0.0025842086,0.0025851936,0.0025839766,0.0025847512,0.0025838488,0.0025844878,0.0025839333,0.0025844821,0.0025842373,0.0025847243,0.0025847371,0.0025851807,0.0025854001,0.0025858122,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.0025685186,0.0025702779,0.0025750289,0.0025772576,0.0025811609,0.0025828621,0.0025829428,0.0025841802,0.0025832716,0.0025842086,0.0025832324,0.0025839766,0.0025832309,0.0025838488,0.0025834000,0.0025839333,0.0025837623,0.0025842373,0.0025843034,0.0025847371,0.0025849961,0.0025854001,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.0025670124,0.0025685186,0.0025730237,0.0025750289,0.0025795265,0.0025811609,0.0025817207,0.0025829428,0.0025823315,0.0025832716,0.0025824782,0.0025832324,0.0025826003,0.0025832309,0.0025828535,0.0025834000,0.0025832743,0.0025837623,0.0025838571,0.0025843034,0.0025845803,0.0025849961,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.0025668416,0.0025670124,0.0025718376,0.0025730237,0.0025782859,0.0025795265,0.0025807387,0.0025817207,0.0025815592,0.0025823315,0.0025818516,0.0025824782,0.0025820725,0.0025826003,0.0025823928,0.0025828535,0.0025828602,0.0025832743,0.0025834757,0.0025838571,0.0025842223,0.0025845803,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.0025642277,0.0025668416,0.0025695035,0.0025718376,0.0025764492,0.0025782859,0.0025793362,0.0025807387,0.0025804588,0.0025815592,0.0025809555,0.0025818516,0.0025813160,0.0025820725,0.0025817339,0.0025823928,0.0025822710,0.0025828602,0.0025829377,0.0025834757,0.0025837229,0.0025842223,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.0025644851,0.0025642277,0.0025686846,0.0025695035,0.0025753588,0.0025764492,0.0025784113,0.0025793362,0.0025797047,0.0025804588,0.0025803298,0.0025809555,0.0025807810,0.0025813160,0.0025812625,0.0025817339,0.0025818446,0.0025822710,0.0025825435,0.0025829377,0.0025833521,0.0025837229,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.0025619634,0.0025644851,0.0025665456,0.0025686846,0.0025736027,0.0025753588,0.0025770248,0.0025784113,0.0025785932,0.0025797047,0.0025794118,0.0025803298,0.0025799987,0.0025807810,0.0025805768,0.0025812625,0.0025812292,0.0025818446,0.0025819803,0.0025825435,0.0025828287,0.0025833521,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.0025649756,0.0025619634,0.0025673555,0.0025665456,0.0025733548,0.0025736027,0.0025766361,0.0025770248,0.0025782228,0.0025785932,0.0025790819,0.0025794118,0.0025797037,0.0025799987,0.0025803070,0.0025805768,0.0025809766,0.0025812292,0.0025817390,0.0025819803,0.0025825945,0.0025828287,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.0025669837,0.0025649756,0.0025680181,0.0025673555,0.0025731305,0.0025733548,0.0025762725,0.0025766361,0.0025778705,0.0025782228,0.0025787649,0.0025790819,0.0025794183,0.0025797037,0.0025800449,0.0025803070,0.0025807303,0.0025809766,0.0025815030,0.0025817390,0.0025823649,0.0025825945,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.0025728825,0.0025669837,0.0025710476,0.0025680181,0.0025742305,0.0025731305,0.0025768149,0.0025762725,0.0025782027,0.0025778705,0.0025789969,0.0025787649,0.0025795908,0.0025794183,0.0025801754,0.0025800449,0.0025808278,0.0025807303,0.0025815728,0.0025815030,0.0025824107,0.0025823649,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.0025768150,0.0025728825,0.0025735262,0.0025710476,0.0025752257,0.0025742305,0.0025773223,0.0025768149,0.0025785186,0.0025782027,0.0025792198,0.0025789969,0.0025797577,0.0025795908,0.0025803023,0.0025801754,0.0025809229,0.0025808278,0.0025816411,0.0025815728,0.0025824557,0.0025824107,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.0025794300,0.0025768150,0.0025755505,0.0025735262,0.0025761242,0.0025752257,0.0025777957,0.0025773223,0.0025788182,0.0025785186,0.0025794331,0.0025792198,0.0025799184,0.0025797577,0.0025804251,0.0025803023,0.0025810152,0.0025809229,0.0025817075,0.0025816411,0.0025824993,0.0025824557,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.0025811700,0.0025794300,0.0025772050,0.0025755505,0.0025769362,0.0025761242,0.0025782379,0.0025777957,0.0025791027,0.0025788182,0.0025796377,0.0025794331,0.0025800735,0.0025799184,0.0025805441,0.0025804251,0.0025811049,0.0025810152,0.0025817721,0.0025817075,0.0025825419,0.0025824993,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.0025823300,0.0025811700,0.0025785586,0.0025772050,0.0025776708,0.0025769362,0.0025786516,0.0025782379,0.0025793733,0.0025791027,0.0025798343,0.0025796377,0.0025802236,0.0025800735,0.0025806597,0.0025805441,0.0025811924,0.0025811049,0.0025818354,0.0025817721,0.0025825836,0.0025825419,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.0025831033,0.0025823300,0.0025796661,0.0025785586,0.0025783355,0.0025776708,0.0025790386,0.0025786516,0.0025796307,0.0025793733,0.0025800231,0.0025798343,0.0025803687,0.0025802236,0.0025807721,0.0025806597,0.0025812778,0.0025811924,0.0025818972,0.0025818354,0.0025826246,0.0025825836,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.0025861822,0.0025831033,0.0025819705,0.0025796661,0.0025796693,0.0025783355,0.0025798967,0.0025790386,0.0025802507,0.0025796307,0.0025805061,0.0025800231,0.0025807612,0.0025803687,0.0025810980,0.0025807721,0.0025815510,0.0025812778,0.0025821267,0.0025818972,0.0025828169,0.0025826246,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.0025901215,0.0025861822,0.0025848849,0.0025819705,0.0025814151,0.0025796693,0.0025810647,0.0025798967,0.0025811165,0.0025802507,0.0025811922,0.0025805061,0.0025813264,0.0025807612,0.0025815741,0.0025810980,0.0025819571,0.0025815510,0.0025824756,0.0025821267,0.0025831176,0.0025828169,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.0025927477,0.0025901215,0.0025872695,0.0025848849,0.0025829946,0.0025814151,0.0025821573,0.0025810647,0.0025819401,0.0025811165,0.0025818513,0.0025811922,0.0025818731,0.0025813264,0.0025820368,0.0025815741,0.0025823532,0.0025819571,0.0025828168,0.0025824756,0.0025834123,0.0025831176,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.0025918318,0.0025927477,0.0025877659,0.0025872695,0.0025836618,0.0025829946,0.0025826633,0.0025821573,0.0025823332,0.0025819401,0.0025821709,0.0025818513,0.0025821395,0.0025818731,0.0025822611,0.0025820368,0.0025825420,0.0025823532,0.0025829747,0.0025828168,0.0025835428,0.0025834123,maroon,lime,lime,green,green,green,green,green,green,green,maroon,lime,lime,green,green,green,green,green,green,green + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0025912212,0.0025918318,0.0025881721,0.0025877659,0.0025842654,0.0025836618,0.0025831366,0.0025826633,0.0025827072,0.0025823332,0.0025824779,0.0025821709,0.0025823973,0.0025821395,0.0025824791,0.0025822611,0.0025827262,0.0025825420,0.0025831291,0.0025829747,0.0025836706,0.0025835428,maroon,lime,lime,green,green,green,green,green,green,green,maroon,lime,lime,green,green,green,green,green,green,green + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.0025941475,0.0025912212,0.0025903227,0.0025881721,0.0025857639,0.0025842654,0.0025842246,0.0025831366,0.0025835508,0.0025827072,0.0025831650,0.0025824779,0.0025829744,0.0025823973,0.0025829727,0.0025824791,0.0025831527,0.0025827262,0.0025834999,0.0025831291,0.0025839940,0.0025836706,lime,lime,lime,lime,green,green,green,green,green,green,lime,lime,lime,lime,green,green,green,green,green,green + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.0025994316,0.0025941475,0.0025939004,0.0025903227,0.0025880721,0.0025857639,0.0025858875,0.0025842246,0.0025848410,0.0025835508,0.0025842174,0.0025831650,0.0025838605,0.0025829744,0.0025837340,0.0025829727,0.0025838156,0.0025831527,0.0025840823,0.0025834999,0.0025845089,0.0025839940,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.0025996878,0.0025994316,0.0025950457,0.0025939004,0.0025892272,0.0025880721,0.0025868109,0.0025858875,0.0025855902,0.0025848410,0.0025848441,0.0025842174,0.0025843962,0.0025838605,0.0025841978,0.0025837340,0.0025842201,0.0025838156,0.0025844365,0.0025840823,0.0025848197,0.0025845089,lime,lime,lime,lime,lime,lime,green,green,green,green,lime,lime,lime,lime,lime,lime,green,green,green,green + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.0026035385,0.0025996878,0.0025979902,0.0025950457,0.0025913236,0.0025892272,0.0025883870,0.0025868109,0.0025868414,0.0025855902,0.0025858793,0.0025848441,0.0025852763,0.0025843962,0.0025849596,0.0025841978,0.0025848873,0.0025842201,0.0025850256,0.0025844365,0.0025853428,0.0025848197,lime,lime,lime,lime,lime,lime,green,green,green,green,lime,lime,lime,lime,lime,lime,green,green,green,green + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.0026053390,0.0026035385,0.0025999810,0.0025979902,0.0025930014,0.0025913236,0.0025897130,0.0025883870,0.0025879194,0.0025868414,0.0025867836,0.0025858793,0.0025860522,0.0025852763,0.0025856351,0.0025849596,0.0025854812,0.0025848873,0.0025855512,0.0025850256,0.0025858101,0.0025853428,lime,lime,lime,lime,lime,lime,lime,green,green,green,lime,lime,lime,lime,lime,lime,lime,green,green,green + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.0026154593,0.0026053390,0.0026064754,0.0025999810,0.0025970679,0.0025930014,0.0025926799,0.0025897130,0.0025902502,0.0025879194,0.0025887019,0.0025867836,0.0025876800,0.0025860522,0.0025870454,0.0025856351,0.0025867212,0.0025854812,0.0025866534,0.0025855512,0.0025867980,0.0025858101,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.0026236429,0.0026154593,0.0026125726,0.0026064754,0.0026011576,0.0025970679,0.0025957334,0.0025926799,0.0025926775,0.0025902502,0.0025907140,0.0025887019,0.0025893957,0.0025876800,0.0025885373,0.0025870454,0.0025880369,0.0025867212,0.0025878260,0.0025866534,0.0025878517,0.0025867980,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0026275319,0.0026236429,0.0026167067,0.0026125726,0.0026044102,0.0026011576,0.0025982868,0.0025957334,0.0025947571,0.0025926775,0.0025924629,0.0025907140,0.0025909011,0.0025893957,0.0025898549,0.0025885373,0.0025892042,0.0025880369,0.0025888696,0.0025878260,0.0025887915,0.0025878517,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0026350213,0.0026275319,0.0026227600,0.0026167067,0.0026087521,0.0026044102,0.0026016231,0.0025982868,0.0025974519,0.0025947571,0.0025947192,0.0025924629,0.0025928388,0.0025909011,0.0025915491,0.0025898549,0.0025907053,0.0025892042,0.0025902132,0.0025888696,0.0025900035,0.0025887915,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0026414109,0.0026350213,0.0026284745,0.0026227600,0.0026130795,0.0026087521,0.0026050145,0.0026016231,0.0026002196,0.0025974519,0.0025970514,0.0025947192,0.0025948503,0.0025928388,0.0025933136,0.0025915491,0.0025922728,0.0025907053,0.0025916193,0.0025902132,0.0025912746,0.0025900035,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0026393772,0.0026414109,0.0026297174,0.0026284745,0.0026151967,0.0026130795,0.0026069691,0.0026050145,0.0026019313,0.0026002196,0.0025985517,0.0025970514,0.0025961768,0.0025948503,0.0025944966,0.0025933136,0.0025933355,0.0025922728,0.0025925795,0.0025916193,0.0025921465,0.0025912746,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0026380182,0.0026393772,0.0026307324,0.0026297174,0.0026171113,0.0026151967,0.0026087969,0.0026069691,0.0026035591,0.0026019313,0.0025999928,0.0025985517,0.0025974596,0.0025961768,0.0025956460,0.0025944966,0.0025943716,0.0025933355,0.0025935184,0.0025925795,0.0025930011,0.0025921465,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0026403554,0.0026380182,0.0026333319,0.0026307324,0.0026197702,0.0026171113,0.0026111345,0.0026087969,0.0026055820,0.0026035591,0.0026017590,0.0025999928,0.0025990193,0.0025974596,0.0025970371,0.0025956460,0.0025956225,0.0025943716,0.0025946505,0.0025935184,0.0025940313,0.0025930011,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0026419170,0.0026403554,0.0026354607,0.0026333319,0.0026221769,0.0026197702,0.0026133219,0.0026111345,0.0026075068,0.0026055820,0.0026034563,0.0026017590,0.0026005281,0.0025990193,0.0025983893,0.0025970371,0.0025968427,0.0025956225,0.0025957580,0.0025946505,0.0025950414,0.0025940313,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0026396846,0.0026419170,0.0026354169,0.0026354607,0.0026234191,0.0026221769,0.0026147347,0.0026133219,0.0026088587,0.0026075068,0.0026047019,0.0026034563,0.0026016656,0.0026005281,0.0025994268,0.0025983893,0.0025977902,0.0025968427,0.0025966253,0.0025957580,0.0025958370,0.0025950414,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0026381964,0.0026396846,0.0026353811,0.0026354169,0.0026245430,0.0026234191,0.0026160563,0.0026147347,0.0026101446,0.0026088587,0.0026058987,0.0026047019,0.0026027657,0.0026016656,0.0026004351,0.0025994268,0.0025987144,0.0025977902,0.0025974735,0.0025966253,0.0025966169,0.0025958370,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0026404643,0.0026381964,0.0026371300,0.0026353811,0.0026264913,0.0026245430,0.0026179237,0.0026160563,0.0026118449,0.0026101446,0.0026074321,0.0026058987,0.0026041505,0.0026027657,0.0026016904,0.0026004351,0.0025998573,0.0025987144,0.0025985181,0.0025974735,0.0025975750,0.0025966169,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0026419862,0.0026404643,0.0026385664,0.0026371300,0.0026282569,0.0026264913,0.0026196725,0.0026179237,0.0026134636,0.0026118449,0.0026089065,0.0026074321,0.0026054908,0.0026041505,0.0026029112,0.0026016904,0.0026009727,0.0025998573,0.0025995403,0.0025985181,0.0025985147,0.0025975750,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0026429908,0.0026419862,0.0026397361,0.0026385664,0.0026298514,0.0026282569,0.0026213065,0.0026196725,0.0026150020,0.0026134636,0.0026103220,0.0026089065,0.0026067861,0.0026054908,0.0026040968,0.0026029112,0.0026020598,0.0026009727,0.0026005394,0.0025995403,0.0025994352,0.0025985147,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0026436372,0.0026429908,0.0026406805,0.0026397361,0.0026312875,0.0026298514,0.0026228306,0.0026213065,0.0026164619,0.0026150020,0.0026116791,0.0026103220,0.0026080368,0.0026067861,0.0026052471,0.0026040968,0.0026031183,0.0026020598,0.0026015150,0.0026005394,0.0026003361,0.0025994352,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0026367748,0.0026436372,0.0026374749,0.0026406805,0.0026305030,0.0026312875,0.0026228448,0.0026228306,0.0026167833,0.0026164619,0.0026121251,0.0026116791,0.0026085290,0.0026080368,0.0026057486,0.0026052471,0.0026036104,0.0026031183,0.0026019883,0.0026015150,0.0026007859,0.0026003361,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0026377832,0.0026367748,0.0026378977,0.0026374749,0.0026313884,0.0026305030,0.0026239386,0.0026228448,0.0026179060,0.0026167833,0.0026132103,0.0026121251,0.0026095543,0.0026085290,0.0026067078,0.0026057486,0.0026045040,0.0026036104,0.0026028194,0.0026019883,0.0026015584,0.0026007859,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0026328755,0.0026377832,0.0026351999,0.0026378977,0.0026305952,0.0026313884,0.0026238820,0.0026239386,0.0026181575,0.0026179060,0.0026135966,0.0026132103,0.0026099971,0.0026095543,0.0026071684,0.0026067078,0.0026049622,0.0026045040,0.0026032642,0.0026028194,0.0026019842,0.0026015584,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0026292136,0.0026328755,0.0026327799,0.0026351999,0.0026297662,0.0026305952,0.0026237534,0.0026238820,0.0026183395,0.0026181575,0.0026139218,0.0026135966,0.0026103870,0.0026099971,0.0026075831,0.0026071684,0.0026053801,0.0026049622,0.0026036736,0.0026032642,0.0026023784,0.0026019842,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.0026271624,0.0026292136,0.0026310127,0.0026327799,0.0026291275,0.0026297662,0.0026237087,0.0026237534,0.0026185698,0.0026183395,0.0026142802,0.0026139218,0.0026108025,0.0026103870,0.0026080190,0.0026075831,0.0026058167,0.0026053801,0.0026040996,0.0026036736,0.0026027879,0.0026023784,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0026257983,0.0026271624,0.0026295685,0.0026310127,0.0026285506,0.0026291275,0.0026236675,0.0026237087,0.0026187893,0.0026185698,0.0026146249,0.0026142802,0.0026112047,0.0026108025,0.0026084430,0.0026080190,0.0026062427,0.0026058167,0.0026045166,0.0026040996,0.0026031895,0.0026027879,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0026247955,0.0026257983,0.0026283361,0.0026295685,0.0026280019,0.0026285506,0.0026236109,0.0026236675,0.0026189845,0.0026187893,0.0026149451,0.0026146249,0.0026115846,0.0026112047,0.0026088472,0.0026084430,0.0026066513,0.0026062427,0.0026049182,0.0026045166,0.0026035776,0.0026031895,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.0026176570,0.0026247955,0.0026237986,0.0026283361,0.0026256570,0.0026280019,0.0026223057,0.0026236109,0.0026182233,0.0026189845,0.0026144916,0.0026149451,0.0026113156,0.0026115846,0.0026086932,0.0026088472,0.0026065705,0.0026066513,0.0026048844,0.0026049182,0.0026035737,0.0026035776,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.0026193047,0.0026176570,0.0026235807,0.0026237986,0.0026253659,0.0026256570,0.0026223247,0.0026223057,0.0026184368,0.0026182233,0.0026148095,0.0026144916,0.0026116856,0.0026113156,0.0026090849,0.0026086932,0.0026069663,0.0026065705,0.0026052737,0.0026048844,0.0026039505,0.0026035737,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.0026140765,0.0026193047,0.0026199515,0.0026235807,0.0026232948,0.0026253659,0.0026211179,0.0026223247,0.0026177140,0.0026184368,0.0026143707,0.0026148095,0.0026114211,0.0026116856,0.0026089310,0.0026090849,0.0026068837,0.0026069663,0.0026052374,0.0026052737,0.0026039439,0.0026039505,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.0026142743,0.0026140765,0.0026189912,0.0026199515,0.0026224734,0.0026232948,0.0026207019,0.0026211179,0.0026175655,0.0026177140,0.0026143825,0.0026143707,0.0026115276,0.0026114211,0.0026090926,0.0026089310,0.0026070759,0.0026068837,0.0026054447,0.0026052374,0.0026041563,0.0026039439,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.0026106829,0.0026142743,0.0026161746,0.0026189912,0.0026206664,0.0026224734,0.0026195921,0.0026207019,0.0026168794,0.0026175655,0.0026139557,0.0026143825,0.0026112644,0.0026115276,0.0026089351,0.0026090926,0.0026069876,0.0026070759,0.0026054020,0.0026054447,0.0026041433,0.0026041563,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.0026083286,0.0026106829,0.0026138920,0.0026161746,0.0026190430,0.0026206664,0.0026185617,0.0026195921,0.0026162326,0.0026168794,0.0026135504,0.0026139557,0.0026110138,0.0026112644,0.0026087854,0.0026089351,0.0026069045,0.0026069876,0.0026053628,0.0026054020,0.0026041330,0.0026041433,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.0026067591,0.0026083286,0.0026120243,0.0026138920,0.0026175741,0.0026190430,0.0026175977,0.0026185617,0.0026156173,0.0026162326,0.0026131610,0.0026135504,0.0026107714,0.0026110138,0.0026086399,0.0026087854,0.0026068234,0.0026069045,0.0026053245,0.0026053628,0.0026041228,0.0026041330,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.0026057094,0.0026067591,0.0026104945,0.0026120243,0.0026162442,0.0026175741,0.0026166952,0.0026175977,0.0026150316,0.0026156173,0.0026127864,0.0026131610,0.0026105366,0.0026107714,0.0026084982,0.0026086399,0.0026067440,0.0026068234,0.0026052868,0.0026053245,0.0026041127,0.0026041228,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.0026050162,0.0026057094,0.0026092464,0.0026104945,0.0026150428,0.0026162442,0.0026158523,0.0026166952,0.0026144754,0.0026150316,0.0026124273,0.0026127864,0.0026103101,0.0026105366,0.0026083610,0.0026084982,0.0026066671,0.0026067440,0.0026052504,0.0026052868,0.0026041031,0.0026041127,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.0026045542,0.0026050162,0.0026082252,0.0026092464,0.0026139559,0.0026150428,0.0026150638,0.0026158523,0.0026139464,0.0026144754,0.0026120823,0.0026124273,0.0026100911,0.0026103101,0.0026082278,0.0026083610,0.0026065921,0.0026066671,0.0026052148,0.0026052504,0.0026040937,0.0026041031,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.0026043194,0.0026045542,0.0026074297,0.0026082252,0.0026129934,0.0026139559,0.0026143403,0.0026150638,0.0026134539,0.0026139464,0.0026117595,0.0026120823,0.0026098865,0.0026100911,0.0026081045,0.0026082278,0.0026065244,0.0026065921,0.0026051848,0.0026052148,0.0026040889,0.0026040937,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.0026043696,0.0026043194,0.0026068916,0.0026074297,0.0026121817,0.0026129934,0.0026137035,0.0026143403,0.0026130157,0.0026134539,0.0026114736,0.0026117595,0.0026097089,0.0026098865,0.0026080021,0.0026081045,0.0026064737,0.0026065244,0.0026051691,0.0026051848,0.0026040965,0.0026040889,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.0026045498,0.0026043696,0.0026065313,0.0026068916,0.0026114891,0.0026121817,0.0026131362,0.0026137035,0.0026126203,0.0026130157,0.0026112162,0.0026114736,0.0026095516,0.0026097089,0.0026079150,0.0026080021,0.0026064351,0.0026064737,0.0026051634,0.0026051691,0.0026041126,0.0026040965,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.0026046765,0.0026045498,0.0026062402,0.0026065313,0.0026108645,0.0026114891,0.0026126068,0.0026131362,0.0026122451,0.0026126203,0.0026109697,0.0026112162,0.0026094000,0.0026095516,0.0026078309,0.0026079150,0.0026063979,0.0026064351,0.0026051583,0.0026051634,0.0026041288,0.0026041126,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.0026047610,0.0026046765,0.0026060019,0.0026062402,0.0026102993,0.0026108645,0.0026121115,0.0026126068,0.0026118883,0.0026122451,0.0026107329,0.0026109697,0.0026092535,0.0026094000,0.0026077492,0.0026078309,0.0026063617,0.0026063979,0.0026051532,0.0026051583,0.0026041446,0.0026041288,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0026048240,0.0026047610,0.0026058107,0.0026060019,0.0026097898,0.0026102993,0.0026116495,0.0026121115,0.0026115498,0.0026118883,0.0026105061,0.0026107329,0.0026091124,0.0026092535,0.0026076703,0.0026077492,0.0026063268,0.0026063617,0.0026051488,0.0026051532,0.0026041606,0.0026041446,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.0026048660,0.0026048240,0.0026056542,0.0026058107,0.0026093289,0.0026097898,0.0026112172,0.0026116495,0.0026112279,0.0026115498,0.0026102882,0.0026105061,0.0026089759,0.0026091124,0.0026075937,0.0026076703,0.0026062928,0.0026063268,0.0026051444,0.0026051488,0.0026041762,0.0026041606,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.0026050207,0.0026048660,0.0026055952,0.0026056542,0.0026089480,0.0026093289,0.0026108374,0.0026112172,0.0026109402,0.0026112279,0.0026100938,0.0026102882,0.0026088564,0.0026089759,0.0026075299,0.0026075937,0.0026062691,0.0026062928,0.0026051485,0.0026051444,0.0026041991,0.0026041762,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.0026096804,0.0026050207,0.0026080325,0.0026055952,0.0026099054,0.0026089480,0.0026113640,0.0026108374,0.0026113334,0.0026109402,0.0026104430,0.0026100938,0.0026091889,0.0026088564,0.0026078530,0.0026075299,0.0026065834,0.0026062691,0.0026054529,0.0026051485,0.0026044921,0.0026041991,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.0026156936,0.0026096804,0.0026116120,0.0026080325,0.0026116020,0.0026099054,0.0026124193,0.0026113640,0.0026121327,0.0026113334,0.0026111206,0.0026104430,0.0026097965,0.0026091889,0.0026084127,0.0026078530,0.0026071053,0.0026065834,0.0026059423,0.0026054529,0.0026049521,0.0026044921,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.0026159224,0.0026156936,0.0026124789,0.0026116120,0.0026120570,0.0026116020,0.0026126748,0.0026124193,0.0026123399,0.0026121327,0.0026113268,0.0026111206,0.0026100124,0.0026097965,0.0026086371,0.0026084127,0.0026073343,0.0026071053,0.0026061717,0.0026059423,0.0026051784,0.0026049521,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.0026126149,0.0026159224,0.0026113009,0.0026124789,0.0026114802,0.0026120570,0.0026122442,0.0026126748,0.0026120306,0.0026123399,0.0026111179,0.0026113268,0.0026098808,0.0026100124,0.0026085628,0.0026086371,0.0026073014,0.0026073343,0.0026061679,0.0026061717,0.0026051947,0.0026051784,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.0026100566,0.0026126149,0.0026101444,0.0026113009,0.0026108573,0.0026114802,0.0026117729,0.0026122442,0.0026116847,0.0026120306,0.0026108756,0.0026111179,0.0026097188,0.0026098808,0.0026084608,0.0026085628,0.0026072431,0.0026073014,0.0026061409,0.0026061679,0.0026051896,0.0026051947,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.0026150878,0.0026100566,0.0026128727,0.0026101444,0.0026122185,0.0026108573,0.0026126360,0.0026117729,0.0026123416,0.0026116847,0.0026114354,0.0026108756,0.0026102248,0.0026097188,0.0026089309,0.0026084608,0.0026076852,0.0026072431,0.0026065587,0.0026061409,0.0026055849,0.0026051896,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.0026155252,0.0026150878,0.0026135140,0.0026128727,0.0026126168,0.0026122185,0.0026128788,0.0026126360,0.0026125396,0.0026123416,0.0026116301,0.0026114354,0.0026104272,0.0026102248,0.0026091413,0.0026089309,0.0026079004,0.0026076852,0.0026067750,0.0026065587,0.0026057990,0.0026055849,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.0026158168,0.0026155252,0.0026140387,0.0026135140,0.0026129771,0.0026126168,0.0026131060,0.0026128788,0.0026127279,0.0026125396,0.0026118172,0.0026116301,0.0026106231,0.0026104272,0.0026093457,0.0026091413,0.0026081102,0.0026079004,0.0026069865,0.0026067750,0.0026060090,0.0026057990,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.0026160112,0.0026158168,0.0026144681,0.0026140387,0.0026133031,0.0026129771,0.0026133185,0.0026131060,0.0026129070,0.0026127279,0.0026119969,0.0026118172,0.0026108125,0.0026106231,0.0026095445,0.0026093457,0.0026083149,0.0026081102,0.0026071934,0.0026069865,0.0026062147,0.0026060090,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.0026190575,0.0026160112,0.0026164102,0.0026144681,0.0026144313,0.0026133031,0.0026140818,0.0026133185,0.0026135042,0.0026129070,0.0026125127,0.0026119969,0.0026112826,0.0026108125,0.0026099841,0.0026095445,0.0026087306,0.0026083149,0.0026075881,0.0026071934,0.0026065897,0.0026062147,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0026260550,0.0026190575,0.0026207084,0.0026164102,0.0026168712,0.0026144313,0.0026157572,0.0026140818,0.0026147991,0.0026135042,0.0026135926,0.0026125127,0.0026122257,0.0026112826,0.0026108310,0.0026099841,0.0026095039,0.0026087306,0.0026083015,0.0026075881,0.0026072523,0.0026065897,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0026263366,0.0026260550,0.0026218341,0.0026207084,0.0026178263,0.0026168712,0.0026164761,0.0026157572,0.0026153894,0.0026147991,0.0026141145,0.0026135926,0.0026127069,0.0026122257,0.0026112836,0.0026108310,0.0026099335,0.0026095039,0.0026087103,0.0026083015,0.0026076413,0.0026072523,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0026265244,0.0026263366,0.0026227552,0.0026218341,0.0026186905,0.0026178263,0.0026171486,0.0026164761,0.0026159509,0.0026153894,0.0026146158,0.0026141145,0.0026131722,0.0026127069,0.0026117235,0.0026112836,0.0026103524,0.0026099335,0.0026091101,0.0026087103,0.0026080227,0.0026076413,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0026266496,0.0026265244,0.0026235088,0.0026227552,0.0026194723,0.0026186905,0.0026177777,0.0026171486,0.0026164850,0.0026159509,0.0026150976,0.0026146158,0.0026136223,0.0026131722,0.0026121510,0.0026117235,0.0026107610,0.0026103524,0.0026095011,0.0026091101,0.0026083965,0.0026080227,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0026224097,0.0026266496,0.0026217672,0.0026235088,0.0026189445,0.0026194723,0.0026175295,0.0026177777,0.0026163604,0.0026164850,0.0026150518,0.0026150976,0.0026136324,0.0026136223,0.0026122011,0.0026121510,0.0026108392,0.0026107610,0.0026095984,0.0026095011,0.0026085061,0.0026083965,maroon,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0026211365,0.0026224097,0.0026211895,0.0026217672,0.0026189107,0.0026189445,0.0026175979,0.0026175295,0.0026164691,0.0026163604,0.0026151905,0.0026150518,0.0026137949,0.0026136324,0.0026123811,0.0026122011,0.0026110306,0.0026108392,0.0026097960,0.0026095984,0.0026087057,0.0026085061,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0026249243,0.0026211365,0.0026232460,0.0026211895,0.0026202050,0.0026189107,0.0026185593,0.0026175979,0.0026172511,0.0026164691,0.0026158693,0.0026151905,0.0026144082,0.0026137949,0.0026129478,0.0026123811,0.0026115607,0.0026110306,0.0026102950,0.0026097960,0.0026091769,0.0026087057,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0026274162,0.0026249243,0.0026249103,0.0026232460,0.0026213664,0.0026202050,0.0026194523,0.0026185593,0.0026179901,0.0026172511,0.0026165176,0.0026158693,0.0026149981,0.0026144082,0.0026134958,0.0026129478,0.0026120753,0.0026115607,0.0026107808,0.0026102950,0.0026096368,0.0026091769,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0026290775,0.0026274162,0.0026262721,0.0026249103,0.0026224172,0.0026213664,0.0026202876,0.0026194523,0.0026186930,0.0026179901,0.0026171404,0.0026165176,0.0026155687,0.0026149981,0.0026140283,0.0026134958,0.0026125771,0.0026120753,0.0026112560,0.0026107808,0.0026100875,0.0026096368,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0026327150,0.0026290775,0.0026287663,0.0026262721,0.0026240908,0.0026224172,0.0026215587,0.0026202876,0.0026197319,0.0026186930,0.0026180365,0.0026171404,0.0026163694,0.0026155687,0.0026147596,0.0026140283,0.0026132540,0.0026125771,0.0026118875,0.0026112560,0.0026106797,0.0026100875,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0026328100,0.0026327150,0.0026295360,0.0026287663,0.0026249393,0.0026240908,0.0026222969,0.0026215587,0.0026203791,0.0026197319,0.0026186233,0.0026180365,0.0026169146,0.0026163694,0.0026152734,0.0026147596,0.0026137415,0.0026132540,0.0026123515,0.0026118875,0.0026111217,0.0026106797,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0026370733,0.0026328100,0.0026324568,0.0026295360,0.0026269070,0.0026249393,0.0026238003,0.0026222969,0.0026216094,0.0026203791,0.0026196812,0.0026186233,0.0026178551,0.0026169146,0.0026161277,0.0026152734,0.0026145282,0.0026137415,0.0026130822,0.0026123515,0.0026118044,0.0026111217,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0026399089,0.0026370733,0.0026348428,0.0026324568,0.0026286854,0.0026269070,0.0026252054,0.0026238003,0.0026227787,0.0026216094,0.0026206969,0.0026196812,0.0026187642,0.0026178551,0.0026169573,0.0026161277,0.0026152949,0.0026145282,0.0026137965,0.0026130822,0.0026124732,0.0026118044,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0026335059,0.0026399089,0.0026322714,0.0026348428,0.0026279249,0.0026286854,0.0026249148,0.0026252054,0.0026226773,0.0026227787,0.0026206970,0.0026206969,0.0026188276,0.0026187642,0.0026170628,0.0026169573,0.0026154283,0.0026152949,0.0026139482,0.0026137965,0.0026126361,0.0026124732,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0026375206,0.0026335059,0.0026346857,0.0026322714,0.0026296034,0.0026279249,0.0026262461,0.0026249148,0.0026237930,0.0026226773,0.0026216716,0.0026206970,0.0026197038,0.0026188276,0.0026178652,0.0026170628,0.0026161721,0.0026154283,0.0026146427,0.0026139482,0.0026132879,0.0026126361,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0026324404,0.0026375206,0.0026324301,0.0026346857,0.0026289060,0.0026296034,0.0026259902,0.0026262461,0.0026237192,0.0026237930,0.0026216955,0.0026216716,0.0026197882,0.0026197038,0.0026179896,0.0026178652,0.0026163229,0.0026161721,0.0026148106,0.0026146427,0.0026134659,0.0026132879,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0026316269,0.0026324404,0.0026319883,0.0026324301,0.0026290102,0.0026289060,0.0026262489,0.0026259902,0.0026240256,0.0026237192,0.0026220211,0.0026216955,0.0026201230,0.0026197882,0.0026183279,0.0026179896,0.0026166606,0.0026163229,0.0026151444,0.0026148106,0.0026137934,0.0026134659,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0026289746,0.0026316269,0.0026304759,0.0026319883,0.0026285016,0.0026290102,0.0026260825,0.0026262489,0.0026240083,0.0026240256,0.0026220858,0.0026220211,0.0026202393,0.0026201230,0.0026184784,0.0026183279,0.0026168337,0.0026166606,0.0026153318,0.0026151444,0.0026139889,0.0026137934,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0026272998,0.0026289746,0.0026292893,0.0026304759,0.0026280681,0.0026285016,0.0026259449,0.0026260825,0.0026240054,0.0026240083,0.0026221589,0.0026220858,0.0026203610,0.0026202393,0.0026186325,0.0026184784,0.0026170094,0.0026168337,0.0026155212,0.0026153318,0.0026141862,0.0026139889,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.0026261865,0.0026272998,0.0026283204,0.0026292893,0.0026276768,0.0026280681,0.0026258169,0.0026259449,0.0026240032,0.0026240054,0.0026222295,0.0026221589,0.0026204790,0.0026203610,0.0026187826,0.0026186325,0.0026171810,0.0026170094,0.0026157067,0.0026155212,0.0026143797,0.0026141862,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.0026254343,0.0026261865,0.0026275221,0.0026283204,0.0026273200,0.0026276768,0.0026256951,0.0026258169,0.0026239996,0.0026240032,0.0026222962,0.0026222295,0.0026205921,0.0026204790,0.0026189276,0.0026187826,0.0026173476,0.0026171810,0.0026158874,0.0026157067,0.0026145688,0.0026143797,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.0026249429,0.0026254343,0.0026268745,0.0026275221,0.0026270000,0.0026273200,0.0026255832,0.0026256951,0.0026239977,0.0026239996,0.0026223615,0.0026222962,0.0026207026,0.0026205921,0.0026190693,0.0026189276,0.0026175109,0.0026173476,0.0026160648,0.0026158874,0.0026147548,0.0026145688,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.0026246119,0.0026249429,0.0026263427,0.0026268745,0.0026267095,0.0026270000,0.0026254778,0.0026255832,0.0026239954,0.0026239977,0.0026224238,0.0026223615,0.0026208090,0.0026207026,0.0026192068,0.0026190693,0.0026176699,0.0026175109,0.0026162381,0.0026160648,0.0026149369,0.0026147548,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.0026243946,0.0026246119,0.0026259095,0.0026263427,0.0026264477,0.0026267095,0.0026253799,0.0026254778,0.0026239937,0.0026239954,0.0026224840,0.0026224238,0.0026209124,0.0026208090,0.0026193407,0.0026192068,0.0026178252,0.0026176699,0.0026164078,0.0026162381,0.0026151156,0.0026149369,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.0026295964,0.0026243946,0.0026284714,0.0026259095,0.0026277384,0.0026264477,0.0026263231,0.0026253799,0.0026247745,0.0026239937,0.0026231709,0.0026224840,0.0026215382,0.0026209124,0.0026199227,0.0026193407,0.0026183727,0.0026178252,0.0026169264,0.0026164078,0.0026156083,0.0026151156,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.0026277143,0.0026295964,0.0026276493,0.0026284714,0.0026273776,0.0026277384,0.0026261700,0.0026263231,0.0026247342,0.0026247745,0.0026232015,0.0026231709,0.0026216173,0.0026215382,0.0026200361,0.0026199227,0.0026185104,0.0026183727,0.0026170807,0.0026169264,0.0026157735,0.0026156083,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.0026264695,0.0026277143,0.0026269822,0.0026276493,0.0026270540,0.0026273776,0.0026260287,0.0026261700,0.0026246974,0.0026247342,0.0026232320,0.0026232015,0.0026216947,0.0026216173,0.0026201472,0.0026200361,0.0026186455,0.0026185104,0.0026172324,0.0026170807,0.0026159360,0.0026157735,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.0026256397,0.0026264695,0.0026264363,0.0026269822,0.0026267612,0.0026270540,0.0026258966,0.0026260287,0.0026246624,0.0026246974,0.0026232613,0.0026232320,0.0026217696,0.0026216947,0.0026202552,0.0026201472,0.0026187772,0.0026186455,0.0026173807,0.0026172324,0.0026160953,0.0026159360,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.0026248765,0.0026256397,0.0026258752,0.0026264363,0.0026264364,0.0026267612,0.0026257323,0.0026258966,0.0026245984,0.0026246624,0.0026232648,0.0026232613,0.0026218215,0.0026217696,0.0026203424,0.0026202552,0.0026188901,0.0026187772,0.0026175118,0.0026173807,0.0026162389,0.0026160953,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.0026223076,0.0026248765,0.0026242924,0.0026258752,0.0026255538,0.0026264364,0.0026251799,0.0026257323,0.0026242361,0.0026245984,0.0026230258,0.0026232648,0.0026216690,0.0026218215,0.0026202530,0.0026203424,0.0026188476,0.0026188901,0.0026175043,0.0026175118,0.0026162574,0.0026162389,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.0026178318,0.0026223076,0.0026214902,0.0026242924,0.0026239659,0.0026255538,0.0026241283,0.0026251799,0.0026234870,0.0026242361,0.0026224711,0.0026230258,0.0026212496,0.0026216690,0.0026199326,0.0026202530,0.0026186015,0.0026188476,0.0026173148,0.0026175043,0.0026161113,0.0026162574,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.0026126745,0.0026178318,0.0026180120,0.0026214902,0.0026219082,0.0026239659,0.0026227239,0.0026241283,0.0026224564,0.0026234870,0.0026216824,0.0026224711,0.0026206303,0.0026212496,0.0026194376,0.0026199326,0.0026182005,0.0026186015,0.0026169861,0.0026173148,0.0026158390,0.0026161113,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.0026163163,0.0026126745,0.0026190280,0.0026180120,0.0026220693,0.0026219082,0.0026227804,0.0026227239,0.0026225122,0.0026224564,0.0026217576,0.0026216824,0.0026207277,0.0026206303,0.0026195549,0.0026194376,0.0026183338,0.0026182005,0.0026171315,0.0026169861,0.0026159927,0.0026158390,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.0026182676,0.0026163163,0.0026195992,0.0026190280,0.0026220789,0.0026220693,0.0026227410,0.0026227804,0.0026224955,0.0026225122,0.0026217738,0.0026217576,0.0026207750,0.0026207277,0.0026196285,0.0026195549,0.0026184285,0.0026183338,0.0026172422,0.0026171315,0.0026161150,0.0026159927,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.0026188384,0.0026182676,0.0026196685,0.0026195992,0.0026218790,0.0026220789,0.0026225629,0.0026227410,0.0026223728,0.0026224955,0.0026217034,0.0026217738,0.0026207489,0.0026207750,0.0026196384,0.0026196285,0.0026184669,0.0026184285,0.0026173024,0.0026172422,0.0026161915,0.0026161150,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.0026158922,0.0026188384,0.0026179106,0.0026196685,0.0026207477,0.0026218790,0.0026217524,0.0026225629,0.0026217692,0.0026223728,0.0026212445,0.0026217034,0.0026203965,0.0026207489,0.0026193669,0.0026196384,0.0026182578,0.0026184669,0.0026171419,0.0026173024,0.0026160689,0.0026161915,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0026117548,0.0026158922,0.0026152868,0.0026179106,0.0026191031,0.0026207477,0.0026205735,0.0026217524,0.0026208771,0.0026217692,0.0026205478,0.0026212445,0.0026198418,0.0026203965,0.0026189194,0.0026193669,0.0026178929,0.0026182578,0.0026168416,0.0026171419,0.0026158196,0.0026160689,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.0026048432,0.0026117548,0.0026108747,0.0026152868,0.0026164285,0.0026191031,0.0026186668,0.0026205735,0.0026194206,0.0026208771,0.0026193899,0.0026205478,0.0026188969,0.0026198418,0.0026181335,0.0026189194,0.0026172294,0.0026178929,0.0026162741,0.0026168416,0.0026153286,0.0026158196,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.0026065621,0.0026048432,0.0026107156,0.0026108747,0.0026158163,0.0026164285,0.0026181077,0.0026186668,0.0026189611,0.0026194206,0.0026190216,0.0026193899,0.0026186052,0.0026188969,0.0026179044,0.0026181335,0.0026170509,0.0026172294,0.0026161362,0.0026162741,0.0026152230,0.0026153286,green,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,green,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.0026055248,0.0026065621,0.0026093946,0.0026107156,0.0026146385,0.0026158163,0.0026171620,0.0026181077,0.0026182045,0.0026189611,0.0026184110,0.0026190216,0.0026181083,0.0026186052,0.0026174972,0.0026179044,0.0026167151,0.0026170509,0.0026158574,0.0026161362,0.0026149899,0.0026152230,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.0026086532,0.0026055248,0.0026103974,0.0026093946,0.0026146644,0.0026146385,0.0026170167,0.0026171620,0.0026180437,0.0026182045,0.0026182737,0.0026184110,0.0026180034,0.0026181083,0.0026174244,0.0026174972,0.0026166705,0.0026167151,0.0026158366,0.0026158574,0.0026149883,0.0026149899,green,green,green,maroon,maroon,maroon,maroon,maroon,maroon,maroon,green,green,green,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.0026069155,0.0026086532,0.0026091324,0.0026103974,0.0026135954,0.0026146644,0.0026161408,0.0026170167,0.0026173314,0.0026180437,0.0026176920,0.0026182737,0.0026175259,0.0026180034,0.0026170304,0.0026174244,0.0026163438,0.0026166705,0.0026155641,0.0026158366,0.0026147597,0.0026149883,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0026079070,0.0026069155,0.0026092702,0.0026091324,0.0026132425,0.0026135954,0.0026157375,0.0026161408,0.0026169684,0.0026173314,0.0026173860,0.0026176920,0.0026172756,0.0026175259,0.0026168293,0.0026170304,0.0026161845,0.0026163438,0.0026154394,0.0026155641,0.0026146632,0.0026147597,green,green,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,green,green,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.0026064180,0.0026079070,0.0026082101,0.0026092702,0.0026123089,0.0026132425,0.0026149441,0.0026157375,0.0026163085,0.0026169684,0.0026168391,0.0026173860,0.0026168219,0.0026172756,0.0026164521,0.0026168293,0.0026158698,0.0026161845,0.0026151757,0.0026154394,0.0026144410,0.0026146632,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.0026013187,0.0026064180,0.0026051028,0.0026082101,0.0026102909,0.0026123089,0.0026134071,0.0026149441,0.0026150798,0.0026163085,0.0026158305,0.0026168391,0.0026159793,0.0026168219,0.0026157385,0.0026164521,0.0026152587,0.0026158698,0.0026146470,0.0026151757,0.0026139792,0.0026144410,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.0025979291,0.0026013187,0.0026025660,0.0026051028,0.0026084680,0.0026102909,0.0026119712,0.0026134071,0.0026139124,0.0026150798,0.0026148627,0.0026158305,0.0026151652,0.0026159793,0.0026150459,0.0026157385,0.0026146634,0.0026152587,0.0026141306,0.0026146470,0.0026135271,0.0026139792,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0026019127,0.0025979291,0.0026038958,0.0026025660,0.0026086025,0.0026084680,0.0026118362,0.0026119712,0.0026137157,0.0026139124,0.0026146673,0.0026148627,0.0026149919,0.0026151652,0.0026149004,0.0026150459,0.0026145453,0.0026146634,0.0026140372,0.0026141306,0.0026134549,0.0026135271,green,green,green,red,maroon,maroon,maroon,maroon,maroon,maroon,green,green,green,red,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0026024218,0.0026019127,0.0026038129,0.0026038958,0.0026081108,0.0026086025,0.0026112946,0.0026118362,0.0026132145,0.0026137157,0.0026142270,0.0026146673,0.0026146131,0.0026149919,0.0026145776,0.0026149004,0.0026142711,0.0026145453,0.0026138043,0.0026140372,0.0026132566,0.0026134549,green,red,red,red,red,maroon,maroon,maroon,maroon,maroon,green,red,red,red,red,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.0026005912,0.0026024218,0.0026025615,0.0026038129,0.0026070460,0.0026081108,0.0026103678,0.0026112946,0.0026124201,0.0026132145,0.0026135487,0.0026142270,0.0026140334,0.0026146131,0.0026140805,0.0026145776,0.0026138429,0.0026142711,0.0026134334,0.0026138043,0.0026129333,0.0026132566,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.0025993708,0.0026005912,0.0026015376,0.0026025615,0.0026060825,0.0026070460,0.0026095009,0.0026103678,0.0026116645,0.0026124201,0.0026128969,0.0026135487,0.0026134726,0.0026140334,0.0026135973,0.0026140805,0.0026134253,0.0026138429,0.0026130707,0.0026134334,0.0026126164,0.0026129333,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.0025985339,0.0025993708,0.0026006871,0.0026015376,0.0026052042,0.0026060825,0.0026086853,0.0026095009,0.0026109423,0.0026116645,0.0026122680,0.0026128969,0.0026129279,0.0026134726,0.0026131259,0.0026135973,0.0026130163,0.0026134253,0.0026127144,0.0026130707,0.0026123044,0.0026126164,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.0025960659,0.0025985339,0.0025989494,0.0026006871,0.0026038638,0.0026052042,0.0026075527,0.0026086853,0.0026099759,0.0026109423,0.0026114391,0.0026122680,0.0026122132,0.0026129279,0.0026125063,0.0026131259,0.0026124759,0.0026130163,0.0026122400,0.0026127144,0.0026118851,0.0026123044,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.0025985239,0.0025960659,0.0025997659,0.0025989494,0.0026038234,0.0026038638,0.0026072874,0.0026075527,0.0026096571,0.0026099759,0.0026111254,0.0026114391,0.0026119256,0.0026122132,0.0026122509,0.0026125063,0.0026122528,0.0026124759,0.0026120466,0.0026122400,0.0026117179,0.0026118851,green,green,red,red,red,red,maroon,maroon,maroon,maroon,green,green,red,red,red,red,maroon,maroon,maroon,maroon + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.0025979926,0.0025985239,0.0025992503,0.0025997659,0.0026031669,0.0026038234,0.0026066192,0.0026072874,0.0026090362,0.0026096571,0.0026105687,0.0026111254,0.0026114339,0.0026119256,0.0026118193,0.0026122509,0.0026118744,0.0026122528,0.0026117144,0.0026120466,0.0026114250,0.0026117179,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0025976384,0.0025979926,0.0025988284,0.0025992503,0.0026025729,0.0026031669,0.0026059941,0.0026066192,0.0026084457,0.0026090362,0.0026100339,0.0026105687,0.0026109584,0.0026114339,0.0026113999,0.0026118193,0.0026115054,0.0026118744,0.0026113895,0.0026117144,0.0026111380,0.0026114250,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.0025974023,0.0025976384,0.0025984833,0.0025988284,0.0026020355,0.0026025729,0.0026054093,0.0026059941,0.0026078839,0.0026084457,0.0026095200,0.0026100339,0.0026104984,0.0026109584,0.0026109923,0.0026113999,0.0026111455,0.0026115054,0.0026110717,0.0026113895,0.0026108567,0.0026111380,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.0025972215,0.0025974023,0.0025981881,0.0025984833,0.0026015426,0.0026020355,0.0026048577,0.0026054093,0.0026073462,0.0026078839,0.0026090235,0.0026095200,0.0026100513,0.0026104984,0.0026105942,0.0026109923,0.0026107928,0.0026111455,0.0026107593,0.0026110717,0.0026105795,0.0026108567,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0025951910,0.0025972215,0.0025969048,0.0025981881,0.0026005509,0.0026015426,0.0026039720,0.0026048577,0.0026065551,0.0026073462,0.0026083218,0.0026090235,0.0026094309,0.0026100513,0.0026100459,0.0026105942,0.0026103073,0.0026107928,0.0026103279,0.0026107593,0.0026101944,0.0026105795,red,red,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.0025938373,0.0025951910,0.0025958549,0.0025969048,0.0025996537,0.0026005509,0.0026031435,0.0026039720,0.0026058027,0.0026065551,0.0026076476,0.0026083218,0.0026088309,0.0026094309,0.0026095131,0.0026100459,0.0026098338,0.0026103073,0.0026099060,0.0026103279,0.0026098168,0.0026101944,red,red,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.0025929316,0.0025938373,0.0025949940,0.0025958549,0.0025988410,0.0025996537,0.0026023678,0.0026031435,0.0026050865,0.0026058027,0.0026069995,0.0026076476,0.0026082502,0.0026088309,0.0026089949,0.0026095131,0.0026093717,0.0026098338,0.0026094931,0.0026099060,0.0026094466,0.0026098168,red,red,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.0025922777,0.0025929316,0.0025942623,0.0025949940,0.0025980913,0.0025988410,0.0026016325,0.0026023678,0.0026043979,0.0026050865,0.0026063709,0.0026069995,0.0026076836,0.0026082502,0.0026084872,0.0026089949,0.0026089174,0.0026093717,0.0026090860,0.0026094931,0.0026090807,0.0026094466,red,red,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.0025914385,0.0025922777,0.0025934437,0.0025942623,0.0025972979,0.0025980913,0.0026008665,0.0026016325,0.0026036838,0.0026043979,0.0026057195,0.0026063709,0.0026070960,0.0026076836,0.0026079597,0.0026084872,0.0026084443,0.0026089174,0.0026086612,0.0026090860,0.0026086981,0.0026090807,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0025900456,0.0025914385,0.0025923194,0.0025934437,0.0025963419,0.0025972979,0.0025999887,0.0026008665,0.0026028827,0.0026036838,0.0026049956,0.0026057195,0.0026064456,0.0026070960,0.0026073766,0.0026079597,0.0026079213,0.0026084443,0.0026081909,0.0026086612,0.0026082736,0.0026086981,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0025891204,0.0025900456,0.0025914013,0.0025923194,0.0025954779,0.0025963419,0.0025991681,0.0025999887,0.0026021211,0.0026028827,0.0026043005,0.0026049956,0.0026058169,0.0026064456,0.0026068102,0.0026073766,0.0026074114,0.0026079213,0.0026077311,0.0026081909,0.0026078577,0.0026082736,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0025879503,0.0025891204,0.0025903484,0.0025914013,0.0025945381,0.0025954779,0.0025982934,0.0025991681,0.0026013156,0.0026021211,0.0026035675,0.0026043005,0.0026051544,0.0026058169,0.0026062130,0.0026068102,0.0026068731,0.0026074114,0.0026072449,0.0026077311,0.0026074172,0.0026078577,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0025870369,0.0025879503,0.0025894141,0.0025903484,0.0025936497,0.0025945381,0.0025974493,0.0025982934,0.0026005300,0.0026013156,0.0026028476,0.0026035675,0.0026045005,0.0026051544,0.0026056214,0.0026062130,0.0026063382,0.0026068731,0.0026067606,0.0026072449,0.0026069774,0.0026074172,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0025826812,0.0025870369,0.0025866061,0.0025894141,0.0025917755,0.0025936497,0.0025959345,0.0025974493,0.0025992344,0.0026005300,0.0026017151,0.0026028476,0.0026034995,0.0026045005,0.0026047298,0.0026056214,0.0026055390,0.0026063382,0.0026060400,0.0026067606,0.0026063238,0.0026069774,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0025835242,0.0025826812,0.0025863523,0.0025866061,0.0025911502,0.0025917755,0.0025952426,0.0025959345,0.0025985503,0.0025992344,0.0026010679,0.0026017151,0.0026028998,0.0026034995,0.0026041799,0.0026047298,0.0026050370,0.0026055390,0.0026055822,0.0026060400,0.0026059057,0.0026063238,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0025847494,0.0025835242,0.0025865064,0.0025863523,0.0025907740,0.0025911502,0.0025947237,0.0025952426,0.0025979966,0.0025985503,0.0026005240,0.0026010679,0.0026023851,0.0026028998,0.0026037016,0.0026041799,0.0026045966,0.0026050370,0.0026051782,0.0026055822,0.0026055353,0.0026059057,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0025834096,0.0025847494,0.0025854561,0.0025865064,0.0025898174,0.0025907740,0.0025938209,0.0025947237,0.0025971543,0.0025979966,0.0025997478,0.0026005240,0.0026016751,0.0026023851,0.0026030545,0.0026037016,0.0026040073,0.0026045966,0.0026046408,0.0026051782,0.0026050441,0.0026055353,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0025802731,0.0025834096,0.0025833732,0.0025854561,0.0025883110,0.0025898174,0.0025925421,0.0025938209,0.0025960249,0.0025971543,0.0025987381,0.0025997478,0.0026007677,0.0026016751,0.0026022361,0.0026030545,0.0026032664,0.0026040073,0.0026039674,0.0026046408,0.0026044294,0.0026050441,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0025838887,0.0025802731,0.0025847817,0.0025833732,0.0025885785,0.0025883110,0.0025924504,0.0025925421,0.0025957856,0.0025960249,0.0025984393,0.0025987381,0.0026004514,0.0026007677,0.0026019230,0.0026022361,0.0026029665,0.0026032664,0.0026036850,0.0026039674,0.0026041658,0.0026044294,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.0025809358,0.0025838887,0.0025830087,0.0025847817,0.0025872882,0.0025885785,0.0025913265,0.0025924504,0.0025947731,0.0025957856,0.0025975213,0.0025984393,0.0025996179,0.0026004514,0.0026011654,0.0026019230,0.0026022767,0.0026029665,0.0026030553,0.0026036850,0.0026035889,0.0026041658,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.0025836239,0.0025809358,0.0025840980,0.0025830087,0.0025874512,0.0025872882,0.0025911764,0.0025913265,0.0025944915,0.0025947731,0.0025971872,0.0025975213,0.0025992698,0.0025996179,0.0026008227,0.0026011654,0.0026019489,0.0026022767,0.0026027464,0.0026030553,0.0026033000,0.0026035889,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.0025857493,0.0025836239,0.0025851711,0.0025840980,0.0025876939,0.0025874512,0.0025911005,0.0025911764,0.0025942724,0.0025944915,0.0025969053,0.0025971872,0.0025989658,0.0025992698,0.0026005179,0.0026008227,0.0026016538,0.0026019489,0.0026024662,0.0026027464,0.0026030366,0.0026033000,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.0025900628,0.0025857493,0.0025876291,0.0025851711,0.0025887412,0.0025876939,0.0025915901,0.0025911005,0.0025944879,0.0025942724,0.0025969753,0.0025969053,0.0025989568,0.0025989658,0.0026004664,0.0026005179,0.0026015806,0.0026016538,0.0026023832,0.0026024662,0.0026029505,0.0026030366,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.0025933719,0.0025900628,0.0025898765,0.0025876291,0.0025898125,0.0025887412,0.0025921321,0.0025915901,0.0025947563,0.0025944879,0.0025970935,0.0025969753,0.0025989907,0.0025989568,0.0026004530,0.0026004664,0.0026015414,0.0026015806,0.0026023306,0.0026023832,0.0026028919,0.0026029505,green,green,green,green,green,green,green,red,red,red,green,green,green,green,green,green,green,red,red,red + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0025897546,0.0025933719,0.0025885390,0.0025898765,0.0025891180,0.0025898125,0.0025915119,0.0025921321,0.0025941594,0.0025947563,0.0025965220,0.0025970935,0.0025984506,0.0025989907,0.0025999478,0.0026004530,0.0026010717,0.0026015414,0.0026018952,0.0026023306,0.0026024885,0.0026028919,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0025873431,0.0025897546,0.0025874446,0.0025885390,0.0025884896,0.0025891180,0.0025909318,0.0025915119,0.0025935916,0.0025941594,0.0025959729,0.0025965220,0.0025979283,0.0025984506,0.0025994569,0.0025999478,0.0026006136,0.0026010717,0.0026014694,0.0026018952,0.0026020931,0.0026024885,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.0025882287,0.0025873431,0.0025879092,0.0025874446,0.0025886334,0.0025884896,0.0025908717,0.0025909318,0.0025934164,0.0025935916,0.0025957387,0.0025959729,0.0025976684,0.0025979283,0.0025991905,0.0025994569,0.0026003516,0.0026006136,0.0026012173,0.0026014694,0.0026018536,0.0026020931,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0025875791,0.0025882287,0.0025876130,0.0025879092,0.0025884093,0.0025886334,0.0025905755,0.0025908717,0.0025930683,0.0025934164,0.0025953677,0.0025957387,0.0025972950,0.0025976684,0.0025988268,0.0025991905,0.0026000041,0.0026003516,0.0026008890,0.0026012173,0.0026015452,0.0026018536,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.0025883861,0.0025875791,0.0025880470,0.0025876130,0.0025885608,0.0025884093,0.0025905383,0.0025905755,0.0025929186,0.0025930683,0.0025951572,0.0025953677,0.0025970558,0.0025972950,0.0025985782,0.0025988268,0.0025997571,0.0026000041,0.0026006497,0.0026008890,0.0026013166,0.0026015452,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.0025916074,0.0025883861,0.0025898657,0.0025880470,0.0025894645,0.0025885608,0.0025910230,0.0025905383,0.0025931689,0.0025929186,0.0025952707,0.0025951572,0.0025970884,0.0025970558,0.0025985633,0.0025985782,0.0025997150,0.0025997571,0.0026005926,0.0026006497,0.0026012519,0.0026013166,green,green,green,green,green,green,green,red,red,red,green,green,green,green,green,green,green,red,red,red + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0025881449,0.0025916074,0.0025882938,0.0025898657,0.0025886793,0.0025894645,0.0025903905,0.0025910230,0.0025925861,0.0025931689,0.0025947197,0.0025952707,0.0025965681,0.0025970884,0.0025980748,0.0025985633,0.0025992583,0.0025997150,0.0026001668,0.0026005926,0.0026008553,0.0026012519,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0025864066,0.0025881449,0.0025873185,0.0025882938,0.0025881318,0.0025886793,0.0025899092,0.0025903905,0.0025921150,0.0025925861,0.0025942573,0.0025947197,0.0025961210,0.0025965681,0.0025976481,0.0025980748,0.0025988551,0.0025992583,0.0025997880,0.0026001668,0.0026005003,0.0026008553,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0025823577,0.0025864066,0.0025849443,0.0025873185,0.0025868107,0.0025881318,0.0025888996,0.0025899092,0.0025912441,0.0025921150,0.0025934731,0.0025942573,0.0025954042,0.0025961210,0.0025969893,0.0025976481,0.0025982478,0.0025988551,0.0025992269,0.0025997880,0.0025999807,0.0026005003,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0025815718,0.0025823577,0.0025840453,0.0025849443,0.0025861620,0.0025868107,0.0025883254,0.0025888996,0.0025906956,0.0025912441,0.0025929448,0.0025934731,0.0025948992,0.0025954042,0.0025965107,0.0025969893,0.0025977973,0.0025982478,0.0025988043,0.0025992269,0.0025995850,0.0025999807,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.0025784612,0.0025815718,0.0025818989,0.0025840453,0.0025848361,0.0025861620,0.0025872876,0.0025883254,0.0025897953,0.0025906956,0.0025921328,0.0025929448,0.0025941562,0.0025948992,0.0025958271,0.0025965107,0.0025971662,0.0025977973,0.0025982205,0.0025988043,0.0025990436,0.0025995850,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.0025761075,0.0025784612,0.0025799900,0.0025818989,0.0025835565,0.0025848361,0.0025862626,0.0025872876,0.0025888980,0.0025897953,0.0025913198,0.0025921328,0.0025934101,0.0025941562,0.0025951390,0.0025958271,0.0025965300,0.0025971662,0.0025976311,0.0025982205,0.0025984962,0.0025990436,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.0025745383,0.0025761075,0.0025784282,0.0025799900,0.0025823987,0.0025835565,0.0025853037,0.0025862626,0.0025880444,0.0025888980,0.0025905386,0.0025913198,0.0025926885,0.0025934101,0.0025944703,0.0025951390,0.0025959095,0.0025965300,0.0025970545,0.0025976311,0.0025979596,0.0025984962,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.0025756722,0.0025745383,0.0025783394,0.0025784282,0.0025819741,0.0025823987,0.0025848287,0.0025853037,0.0025875515,0.0025880444,0.0025900445,0.0025905386,0.0025922049,0.0025926885,0.0025940046,0.0025944703,0.0025954658,0.0025959095,0.0025966344,0.0025970545,0.0025975632,0.0025979596,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.0025771115,0.0025756722,0.0025786395,0.0025783394,0.0025817851,0.0025819741,0.0025845165,0.0025848287,0.0025871827,0.0025875515,0.0025896502,0.0025900445,0.0025918044,0.0025922049,0.0025936099,0.0025940046,0.0025950837,0.0025954658,0.0025962686,0.0025966344,0.0025972152,0.0025975632,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.0025752077,0.0025771115,0.0025773232,0.0025786395,0.0025807961,0.0025817851,0.0025836703,0.0025845165,0.0025864128,0.0025871827,0.0025889345,0.0025896502,0.0025911354,0.0025918044,0.0025929842,0.0025936099,0.0025944989,0.0025950837,0.0025957221,0.0025962686,0.0025967040,0.0025972152,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.0025764384,0.0025752077,0.0025776099,0.0025773232,0.0025806155,0.0025807961,0.0025833625,0.0025836703,0.0025860463,0.0025864128,0.0025885410,0.0025889345,0.0025907343,0.0025911354,0.0025925875,0.0025929842,0.0025941138,0.0025944989,0.0025953524,0.0025957221,0.0025963514,0.0025967040,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.0025776256,0.0025764384,0.0025780445,0.0025776099,0.0025805569,0.0025806155,0.0025831456,0.0025833625,0.0025857514,0.0025860463,0.0025882061,0.0025885410,0.0025903823,0.0025907343,0.0025922329,0.0025925875,0.0025937653,0.0025941138,0.0025950149,0.0025953524,0.0025960277,0.0025963514,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.0025784171,0.0025776256,0.0025784000,0.0025780445,0.0025805038,0.0025805569,0.0025829426,0.0025831456,0.0025854708,0.0025857514,0.0025878843,0.0025882061,0.0025900419,0.0025903823,0.0025918883,0.0025922329,0.0025934254,0.0025937653,0.0025946849,0.0025950149,0.0025957103,0.0025960277,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.0025768847,0.0025784171,0.0025775673,0.0025784000,0.0025798673,0.0025805038,0.0025823541,0.0025829426,0.0025849025,0.0025854708,0.0025873327,0.0025878843,0.0025895101,0.0025900419,0.0025913794,0.0025918883,0.0025929413,0.0025934254,0.0025942264,0.0025946849,0.0025952768,0.0025957103,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.0025779231,0.0025768847,0.0025780096,0.0025775673,0.0025798799,0.0025798673,0.0025822022,0.0025823541,0.0025846633,0.0025849025,0.0025870452,0.0025873327,0.0025891983,0.0025895101,0.0025910588,0.0025913794,0.0025926218,0.0025929413,0.0025939137,0.0025942264,0.0025949743,0.0025952768,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.0025757488,0.0025779231,0.0025768079,0.0025780096,0.0025790723,0.0025798799,0.0025815053,0.0025822022,0.0025840163,0.0025846633,0.0025864317,0.0025870452,0.0025886147,0.0025891983,0.0025905050,0.0025910588,0.0025920978,0.0025926218,0.0025934189,0.0025939137,0.0025945075,0.0025949743,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0025771625,0.0025757488,0.0025773864,0.0025768079,0.0025791597,0.0025790723,0.0025814075,0.0025815053,0.0025838199,0.0025840163,0.0025861790,0.0025864317,0.0025883319,0.0025886147,0.0025902088,0.0025905050,0.0025917988,0.0025920978,0.0025931238,0.0025934189,0.0025942200,0.0025945075,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.0025752450,0.0025771625,0.0025762998,0.0025773864,0.0025784216,0.0025791597,0.0025807625,0.0025814075,0.0025832146,0.0025838199,0.0025855999,0.0025861790,0.0025877771,0.0025883319,0.0025896793,0.0025902088,0.0025912954,0.0025917988,0.0025926465,0.0025931238,0.0025937683,0.0025942200,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0025768267,0.0025752450,0.0025769708,0.0025762998,0.0025785710,0.0025784216,0.0025807127,0.0025807625,0.0025830573,0.0025832146,0.0025853799,0.0025855999,0.0025875218,0.0025877771,0.0025894064,0.0025896793,0.0025910163,0.0025912954,0.0025923684,0.0025926465,0.0025934955,0.0025937683,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0025778811,0.0025768267,0.0025775197,0.0025769708,0.0025787062,0.0025785710,0.0025806661,0.0025807127,0.0025829076,0.0025830573,0.0025851685,0.0025853799,0.0025872749,0.0025875218,0.0025891411,0.0025894064,0.0025907440,0.0025910163,0.0025920963,0.0025923684,0.0025932280,0.0025934955,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.0025757341,0.0025778811,0.0025764143,0.0025775197,0.0025780141,0.0025787062,0.0025800708,0.0025806661,0.0025823482,0.0025829076,0.0025846301,0.0025851685,0.0025867557,0.0025872749,0.0025886425,0.0025891411,0.0025902674,0.0025907440,0.0025916423,0.0025920963,0.0025927966,0.0025932280,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.0025743627,0.0025757341,0.0025755426,0.0025764143,0.0025774052,0.0025780141,0.0025795256,0.0025800708,0.0025818249,0.0025823482,0.0025841199,0.0025846301,0.0025862594,0.0025867557,0.0025881630,0.0025886425,0.0025898069,0.0025902674,0.0025912023,0.0025916423,0.0025923773,0.0025927966,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.0025799085,0.0025743627,0.0025783530,0.0025755426,0.0025786999,0.0025774052,0.0025802659,0.0025795256,0.0025822725,0.0025818249,0.0025843897,0.0025841199,0.0025864149,0.0025862594,0.0025882429,0.0025881630,0.0025898364,0.0025898069,0.0025911978,0.0025912023,0.0025923500,0.0025923773,green,green,green,green,green,green,green,green,green,red,green,green,green,green,green,green,green,green,green,red + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.0025836990,0.0025799085,0.0025807034,0.0025783530,0.0025798980,0.0025786999,0.0025809765,0.0025802659,0.0025827119,0.0025822725,0.0025846599,0.0025843897,0.0025865744,0.0025864149,0.0025883284,0.0025882429,0.0025898720,0.0025898364,0.0025911996,0.0025911978,0.0025923288,0.0025923500,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.0025857993,0.0025836990,0.0025823937,0.0025807034,0.0025808601,0.0025798980,0.0025815586,0.0025809765,0.0025830674,0.0025827119,0.0025848694,0.0025846599,0.0025866867,0.0025865744,0.0025883755,0.0025883284,0.0025898752,0.0025898720,0.0025911733,0.0025911996,0.0025922827,0.0025923288,green,green,green,green,green,green,green,green,green,red,green,green,green,green,green,green,green,green,green,red + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.0025905329,0.0025857993,0.0025855948,0.0025823937,0.0025826830,0.0025808601,0.0025827484,0.0025815586,0.0025838934,0.0025830674,0.0025854627,0.0025848694,0.0025871232,0.0025866867,0.0025887030,0.0025883755,0.0025901252,0.0025898752,0.0025913673,0.0025911733,0.0025924355,0.0025922827,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0025915219,0.0025905329,0.0025870321,0.0025855948,0.0025837132,0.0025826830,0.0025834421,0.0025827484,0.0025843620,0.0025838934,0.0025857779,0.0025854627,0.0025873323,0.0025871232,0.0025888381,0.0025887030,0.0025902085,0.0025901252,0.0025914141,0.0025913673,0.0025924566,0.0025924355,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.0025943413,0.0025915219,0.0025893863,0.0025870321,0.0025852624,0.0025837132,0.0025845090,0.0025834421,0.0025851238,0.0025843620,0.0025863348,0.0025857779,0.0025877469,0.0025873323,0.0025891520,0.0025888381,0.0025904498,0.0025902085,0.0025916024,0.0025914141,0.0025926056,0.0025924566,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.0025940609,0.0025943413,0.0025901342,0.0025893863,0.0025860469,0.0025852624,0.0025850891,0.0025845090,0.0025855324,0.0025851238,0.0025866158,0.0025863348,0.0025879356,0.0025877469,0.0025892744,0.0025891520,0.0025905251,0.0025904498,0.0025916441,0.0025916024,0.0025926233,0.0025926056,maroon,green,green,green,green,green,green,green,green,green,maroon,green,green,green,green,green,green,green,green,green + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.0025960406,0.0025940609,0.0025919280,0.0025901342,0.0025873758,0.0025860469,0.0025860511,0.0025850891,0.0025862382,0.0025855324,0.0025871407,0.0025866158,0.0025883311,0.0025879356,0.0025895766,0.0025892744,0.0025907591,0.0025905251,0.0025918278,0.0025916441,0.0025927693,0.0025926233,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.0025973604,0.0025960406,0.0025933957,0.0025919280,0.0025885781,0.0025873758,0.0025869510,0.0025860511,0.0025869095,0.0025862382,0.0025876450,0.0025871407,0.0025887137,0.0025883311,0.0025898702,0.0025895766,0.0025909872,0.0025907591,0.0025920074,0.0025918278,0.0025929125,0.0025927693,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.0026011703,0.0025973604,0.0025961946,0.0025933957,0.0025905030,0.0025885781,0.0025883600,0.0025869510,0.0025879768,0.0025869095,0.0025884742,0.0025876450,0.0025893720,0.0025887137,0.0025904031,0.0025898702,0.0025914268,0.0025909872,0.0025923762,0.0025920074,0.0025932269,0.0025929125,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.0026036935,0.0026011703,0.0025984756,0.0025961946,0.0025922399,0.0025905030,0.0025896748,0.0025883600,0.0025889897,0.0025879768,0.0025892689,0.0025884742,0.0025900070,0.0025893720,0.0025909197,0.0025904031,0.0025918543,0.0025914268,0.0025927359,0.0025923762,0.0025935341,0.0025932269,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0025962190,0.0026036935,0.0025953473,0.0025984756,0.0025911951,0.0025922399,0.0025891326,0.0025896748,0.0025886131,0.0025889897,0.0025889553,0.0025892689,0.0025897205,0.0025900070,0.0025906479,0.0025909197,0.0025915929,0.0025918543,0.0025924839,0.0025927359,0.0025932913,0.0025935341,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.0025974693,0.0025962190,0.0025961878,0.0025953473,0.0025920308,0.0025911951,0.0025898318,0.0025891326,0.0025891671,0.0025886131,0.0025893872,0.0025889553,0.0025900566,0.0025897205,0.0025909104,0.0025906479,0.0025917998,0.0025915929,0.0025926484,0.0025924839,0.0025934235,0.0025932913,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.0025982996,0.0025974693,0.0025968737,0.0025961878,0.0025927860,0.0025920308,0.0025904852,0.0025898318,0.0025896936,0.0025891671,0.0025898018,0.0025893872,0.0025903813,0.0025900566,0.0025911654,0.0025909104,0.0025920013,0.0025917998,0.0025928091,0.0025926484,0.0025935530,0.0025934235,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.0025988530,0.0025982996,0.0025974348,0.0025968737,0.0025934692,0.0025927860,0.0025910965,0.0025904852,0.0025901944,0.0025896936,0.0025902002,0.0025898018,0.0025906953,0.0025903813,0.0025914131,0.0025911654,0.0025921978,0.0025920013,0.0025929662,0.0025928091,0.0025936798,0.0025935530,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.0025959020,0.0025988530,0.0025960830,0.0025974348,0.0025931388,0.0025934692,0.0025910257,0.0025910965,0.0025901849,0.0025901944,0.0025901923,0.0025902002,0.0025906725,0.0025906953,0.0025913733,0.0025914131,0.0025921435,0.0025921978,0.0025929011,0.0025929662,0.0025936070,0.0025936798,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.0025972280,0.0025959020,0.0025967734,0.0025960830,0.0025937808,0.0025931388,0.0025915970,0.0025910257,0.0025906578,0.0025901849,0.0025905722,0.0025901923,0.0025909744,0.0025906725,0.0025916129,0.0025913733,0.0025923345,0.0025921435,0.0025930544,0.0025929011,0.0025937312,0.0025936070,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.0025959387,0.0025972280,0.0025961528,0.0025967734,0.0025937408,0.0025937808,0.0025917107,0.0025915970,0.0025907896,0.0025906578,0.0025906816,0.0025905722,0.0025910526,0.0025909744,0.0025916621,0.0025916129,0.0025923599,0.0025923345,0.0025930612,0.0025930544,0.0025937238,0.0025937312,maroon,maroon,maroon,green,green,green,green,green,green,green,maroon,maroon,maroon,green,green,green,green,green,green,green + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0025911158,0.0025959387,0.0025934832,0.0025961528,0.0025925721,0.0025937408,0.0025910500,0.0025917107,0.0025903350,0.0025907896,0.0025903203,0.0025906816,0.0025907384,0.0025910526,0.0025913750,0.0025916621,0.0025920910,0.0025923599,0.0025928064,0.0025930612,0.0025934812,0.0025937238,red,maroon,red,red,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0025890772,0.0025911158,0.0025919408,0.0025934832,0.0025918510,0.0025925721,0.0025906597,0.0025910500,0.0025900748,0.0025903350,0.0025901117,0.0025903203,0.0025905503,0.0025907384,0.0025911955,0.0025913750,0.0025919159,0.0025920910,0.0025926348,0.0025928064,0.0025933132,0.0025934812,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0025926648,0.0025890772,0.0025933770,0.0025919408,0.0025926118,0.0025918510,0.0025912520,0.0025906597,0.0025905511,0.0025900748,0.0025904932,0.0025901117,0.0025908549,0.0025905503,0.0025914390,0.0025911955,0.0025921115,0.0025919159,0.0025927932,0.0025926348,0.0025934425,0.0025933132,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0025901165,0.0025926648,0.0025918575,0.0025933770,0.0025918888,0.0025926118,0.0025908499,0.0025912520,0.0025902813,0.0025905511,0.0025902786,0.0025904932,0.0025906636,0.0025908549,0.0025912581,0.0025914390,0.0025919364,0.0025921115,0.0025926223,0.0025927932,0.0025932757,0.0025934425,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0025933610,0.0025901165,0.0025933107,0.0025918575,0.0025926470,0.0025918888,0.0025914306,0.0025908499,0.0025907481,0.0025902813,0.0025906539,0.0025902786,0.0025909648,0.0025906636,0.0025915002,0.0025912581,0.0025921318,0.0025919364,0.0025927812,0.0025926223,0.0025934059,0.0025932757,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0025893273,0.0025933610,0.0025911197,0.0025933107,0.0025915625,0.0025926470,0.0025907744,0.0025914306,0.0025902852,0.0025907481,0.0025902855,0.0025906539,0.0025906466,0.0025909648,0.0025912117,0.0025915002,0.0025918634,0.0025921318,0.0025925280,0.0025927812,0.0025931654,0.0025934059,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.0025950416,0.0025893273,0.0025939106,0.0025911197,0.0025929823,0.0025915625,0.0025917870,0.0025907744,0.0025910747,0.0025902852,0.0025909202,0.0025902855,0.0025911654,0.0025906466,0.0025916415,0.0025912117,0.0025922241,0.0025918634,0.0025928344,0.0025925280,0.0025934288,0.0025931654,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.0025985410,0.0025950416,0.0025960251,0.0025939106,0.0025941783,0.0025929823,0.0025926743,0.0025917870,0.0025917804,0.0025910747,0.0025914935,0.0025909202,0.0025916367,0.0025911654,0.0025920330,0.0025916415,0.0025925528,0.0025922241,0.0025931136,0.0025928344,0.0025936687,0.0025934288,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.0026007307,0.0025985410,0.0025976769,0.0025960251,0.0025952194,0.0025941783,0.0025934766,0.0025926743,0.0025924306,0.0025917804,0.0025920275,0.0025914935,0.0025920784,0.0025916367,0.0025924014,0.0025920330,0.0025928629,0.0025925528,0.0025933773,0.0025931136,0.0025938952,0.0025936687,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.0026004805,0.0026007307,0.0025980956,0.0025976769,0.0025956728,0.0025952194,0.0025938962,0.0025934766,0.0025927989,0.0025924306,0.0025923394,0.0025920275,0.0025923375,0.0025920784,0.0025926149,0.0025924014,0.0025930386,0.0025928629,0.0025935224,0.0025933773,0.0025940157,0.0025938952,maroon,lime,lime,green,green,green,green,green,green,green,maroon,lime,lime,green,green,green,green,green,green,green + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.0026003170,0.0026004805,0.0025984401,0.0025980956,0.0025960839,0.0025956728,0.0025942893,0.0025938962,0.0025931496,0.0025927989,0.0025926394,0.0025923394,0.0025925884,0.0025923375,0.0025928226,0.0025926149,0.0025932103,0.0025930386,0.0025936646,0.0025935224,0.0025941340,0.0025940157,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.0026002080,0.0026003170,0.0025987219,0.0025984401,0.0025964559,0.0025960839,0.0025946571,0.0025942893,0.0025934833,0.0025931496,0.0025929277,0.0025926394,0.0025928311,0.0025925884,0.0025930245,0.0025928226,0.0025933777,0.0025932103,0.0025938036,0.0025936646,0.0025942500,0.0025941340,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.0026001353,0.0026002080,0.0025989524,0.0025987219,0.0025967925,0.0025964559,0.0025950012,0.0025946571,0.0025938007,0.0025934833,0.0025932046,0.0025929277,0.0025930658,0.0025928311,0.0025932207,0.0025930245,0.0025935409,0.0025933777,0.0025939395,0.0025938036,0.0025943636,0.0025942500,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.0026000835,0.0026001353,0.0025991393,0.0025989524,0.0025970961,0.0025967925,0.0025953224,0.0025950012,0.0025941022,0.0025938007,0.0025934703,0.0025932046,0.0025932925,0.0025930658,0.0025934111,0.0025932207,0.0025936999,0.0025935409,0.0025940723,0.0025939395,0.0025944748,0.0025943636,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.0026000490,0.0026000835,0.0025992921,0.0025991393,0.0025973707,0.0025970961,0.0025956229,0.0025953224,0.0025943889,0.0025941022,0.0025937256,0.0025934703,0.0025935117,0.0025932925,0.0025935962,0.0025934111,0.0025938550,0.0025936999,0.0025942021,0.0025940723,0.0025945839,0.0025944748,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.0026000327,0.0026000490,0.0025994208,0.0025992921,0.0025976212,0.0025973707,0.0025959053,0.0025956229,0.0025946626,0.0025943889,0.0025939716,0.0025937256,0.0025937245,0.0025935117,0.0025937766,0.0025935962,0.0025940067,0.0025938550,0.0025943296,0.0025942021,0.0025946911,0.0025945839,maroon,lime,lime,lime,green,green,green,green,green,green,maroon,lime,lime,lime,green,green,green,green,green,green + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0025937285,0.0026000327,0.0025960934,0.0025994208,0.0025960496,0.0025976212,0.0025949514,0.0025959053,0.0025940020,0.0025946626,0.0025934677,0.0025939716,0.0025933112,0.0025937245,0.0025934200,0.0025937766,0.0025936885,0.0025940067,0.0025940393,0.0025943296,0.0025944224,0.0025946911,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0025895423,0.0025937285,0.0025933801,0.0025960934,0.0025946325,0.0025960496,0.0025940623,0.0025949514,0.0025933760,0.0025940020,0.0025929854,0.0025934677,0.0025929131,0.0025933112,0.0025930750,0.0025934200,0.0025933794,0.0025936885,0.0025937564,0.0025940393,0.0025941600,0.0025944224,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0025883615,0.0025895423,0.0025920382,0.0025933801,0.0025938104,0.0025946325,0.0025935421,0.0025940623,0.0025930162,0.0025933760,0.0025927115,0.0025929854,0.0025926865,0.0025929131,0.0025928757,0.0025930750,0.0025931972,0.0025933794,0.0025935859,0.0025937564,0.0025939984,0.0025941600,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.0025875744,0.0025883615,0.0025909404,0.0025920382,0.0025930665,0.0025938104,0.0025930555,0.0025935421,0.0025926740,0.0025930162,0.0025924483,0.0025927115,0.0025924673,0.0025926865,0.0025926820,0.0025928757,0.0025930195,0.0025931972,0.0025934192,0.0025935859,0.0025938400,0.0025939984,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0025934096,0.0025875744,0.0025935112,0.0025909404,0.0025942107,0.0025930665,0.0025938313,0.0025930555,0.0025932791,0.0025926740,0.0025929436,0.0025924483,0.0025928808,0.0025924673,0.0025930312,0.0025926820,0.0025933173,0.0025930195,0.0025936755,0.0025934192,0.0025940626,0.0025938400,green,green,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0025939397,0.0025934096,0.0025937819,0.0025935112,0.0025942858,0.0025942107,0.0025939067,0.0025938313,0.0025933631,0.0025932791,0.0025930243,0.0025929436,0.0025929503,0.0025928808,0.0025930867,0.0025930312,0.0025933589,0.0025933173,0.0025937046,0.0025936755,0.0025940811,0.0025940626,green,green,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0025976265,0.0025939397,0.0025958216,0.0025937819,0.0025953062,0.0025942858,0.0025946224,0.0025939067,0.0025939307,0.0025933631,0.0025934939,0.0025930243,0.0025933453,0.0025929503,0.0025934223,0.0025930867,0.0025936463,0.0025933589,0.0025939529,0.0025937046,0.0025942973,0.0025940811,lime,lime,lime,lime,green,green,green,green,green,green,lime,lime,lime,lime,green,green,green,green,green,green + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0026000843,0.0025976265,0.0025974904,0.0025958216,0.0025962294,0.0025953062,0.0025952919,0.0025946224,0.0025944707,0.0025939307,0.0025939451,0.0025934939,0.0025937275,0.0025933453,0.0025937484,0.0025934223,0.0025939266,0.0025936463,0.0025941957,0.0025939529,0.0025945093,0.0025942973,lime,lime,lime,lime,green,green,green,green,green,green,lime,lime,lime,lime,green,green,green,green,green,green + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0025983895,0.0026000843,0.0025970376,0.0025974904,0.0025961124,0.0025962294,0.0025952731,0.0025952919,0.0025944965,0.0025944707,0.0025939865,0.0025939451,0.0025937692,0.0025937275,0.0025937837,0.0025937484,0.0025939531,0.0025939266,0.0025942133,0.0025941957,0.0025945190,0.0025945093,maroon,maroon,maroon,maroon,green,green,green,green,green,green,maroon,maroon,maroon,maroon,green,green,green,green,green,green + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0026005897,0.0025983895,0.0025984835,0.0025970376,0.0025969578,0.0025961124,0.0025959000,0.0025952731,0.0025950084,0.0025944965,0.0025944180,0.0025939865,0.0025941371,0.0025937692,0.0025940993,0.0025937837,0.0025942256,0.0025939531,0.0025944502,0.0025942133,0.0025947263,0.0025945190,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0026020531,0.0026005897,0.0025996647,0.0025984835,0.0025977219,0.0025969578,0.0025964858,0.0025959000,0.0025954948,0.0025950084,0.0025948322,0.0025944180,0.0025944926,0.0025941371,0.0025944058,0.0025940993,0.0025944912,0.0025942256,0.0025946816,0.0025944502,0.0025949294,0.0025947263,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0025997021,0.0026020531,0.0025988165,0.0025996647,0.0025974626,0.0025977219,0.0025963899,0.0025964858,0.0025954707,0.0025954948,0.0025948388,0.0025948322,0.0025945092,0.0025944926,0.0025944226,0.0025944058,0.0025945037,0.0025944912,0.0025946886,0.0025946816,0.0025949308,0.0025949294,maroon,maroon,maroon,maroon,maroon,green,green,green,green,green,maroon,maroon,maroon,maroon,maroon,green,green,green,green,green + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0026050547,0.0025997021,0.0026018972,0.0025988165,0.0025992052,0.0025974626,0.0025976396,0.0025963899,0.0025964604,0.0025954707,0.0025956592,0.0025948388,0.0025952060,0.0025945092,0.0025950236,0.0025944226,0.0025950286,0.0025945037,0.0025951517,0.0025946886,0.0025953432,0.0025949308,lime,lime,lime,lime,lime,lime,green,green,green,green,lime,lime,lime,lime,lime,lime,green,green,green,green + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0026017031,0.0026050547,0.0026006431,0.0026018972,0.0025988047,0.0025992052,0.0025974693,0.0025976396,0.0025963892,0.0025964604,0.0025956334,0.0025956592,0.0025951992,0.0025952060,0.0025950230,0.0025950236,0.0025950279,0.0025950286,0.0025951484,0.0025951517,0.0025953364,0.0025953432,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0026027654,0.0026017031,0.0026014153,0.0026006431,0.0025993843,0.0025988047,0.0025979481,0.0025974693,0.0025968038,0.0025963892,0.0025959964,0.0025956334,0.0025955169,0.0025951992,0.0025953009,0.0025950230,0.0025952714,0.0025950279,0.0025953625,0.0025951484,0.0025955256,0.0025953364,lime,lime,lime,lime,lime,lime,green,green,green,green,lime,lime,lime,lime,lime,lime,green,green,green,green + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0026034736,0.0026027654,0.0026020471,0.0026014153,0.0025999086,0.0025993843,0.0025983959,0.0025979481,0.0025971983,0.0025968038,0.0025963451,0.0025959964,0.0025958243,0.0025955169,0.0025955710,0.0025953009,0.0025955089,0.0025952714,0.0025955719,0.0025953625,0.0025957111,0.0025955256,lime,lime,lime,lime,lime,lime,lime,green,green,green,lime,lime,lime,lime,lime,lime,lime,green,green,green + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0026036491,0.0026034736,0.0026024021,0.0026020471,0.0026002983,0.0025999086,0.0025987575,0.0025983959,0.0025975301,0.0025971983,0.0025966453,0.0025963451,0.0025960923,0.0025958243,0.0025958085,0.0025955710,0.0025957185,0.0025955089,0.0025957571,0.0025955719,0.0025958752,0.0025957111,lime,lime,lime,lime,lime,lime,lime,green,green,green,lime,lime,lime,lime,lime,lime,lime,green,green,green + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0026024327,0.0026036491,0.0026019654,0.0026024021,0.0026002699,0.0026002983,0.0025988377,0.0025987575,0.0025976506,0.0025975301,0.0025967769,0.0025966453,0.0025962204,0.0025960923,0.0025959265,0.0025958085,0.0025958243,0.0025957185,0.0025958504,0.0025957571,0.0025959569,0.0025958752,maroon,maroon,maroon,lime,lime,lime,lime,green,green,green,maroon,maroon,maroon,lime,lime,lime,lime,green,green,green + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0026016218,0.0026024327,0.0026016080,0.0026019654,0.0026002442,0.0026002699,0.0025989126,0.0025988377,0.0025977652,0.0025976506,0.0025969033,0.0025967769,0.0025963444,0.0025962204,0.0025960413,0.0025959265,0.0025959274,0.0025958243,0.0025959416,0.0025958504,0.0025960369,0.0025959569,maroon,maroon,maroon,lime,lime,lime,lime,lime,green,green,maroon,maroon,maroon,lime,lime,lime,lime,lime,green,green + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0026010812,0.0026016218,0.0026013157,0.0026016080,0.0026002209,0.0026002442,0.0025989828,0.0025989126,0.0025978742,0.0025977652,0.0025970247,0.0025969033,0.0025964642,0.0025963444,0.0025961528,0.0025960413,0.0025960279,0.0025959274,0.0025960308,0.0025959416,0.0025961154,0.0025960369,maroon,maroon,maroon,lime,lime,lime,lime,lime,green,green,maroon,maroon,maroon,lime,lime,lime,lime,lime,green,green + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0026040541,0.0026010812,0.0026028946,0.0026013157,0.0026011523,0.0026002209,0.0025996936,0.0025989828,0.0025984657,0.0025978742,0.0025975336,0.0025970247,0.0025969080,0.0025964642,0.0025965429,0.0025961528,0.0025963729,0.0025960279,0.0025963378,0.0025960308,0.0025963904,0.0025961154,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0026003594,0.0026040541,0.0026010902,0.0026028946,0.0026003730,0.0026011523,0.0025992598,0.0025996936,0.0025981976,0.0025984657,0.0025973546,0.0025975336,0.0025967789,0.0025969080,0.0025964422,0.0025965429,0.0025962889,0.0025963729,0.0025962638,0.0025963378,0.0025963226,0.0025963904,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0026035696,0.0026003594,0.0026027083,0.0026010902,0.0026012889,0.0026003730,0.0025999521,0.0025992598,0.0025987728,0.0025981976,0.0025978501,0.0025973546,0.0025972120,0.0025967789,0.0025968238,0.0025964422,0.0025966272,0.0025962889,0.0025965654,0.0025962638,0.0025965933,0.0025963226,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0026057097,0.0026035696,0.0026040323,0.0026027083,0.0026021176,0.0026012889,0.0026005997,0.0025999521,0.0025993200,0.0025987728,0.0025983262,0.0025978501,0.0025976310,0.0025972120,0.0025971947,0.0025968238,0.0025969571,0.0025966272,0.0025968605,0.0025965654,0.0025968585,0.0025965933,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.0026014632,0.0026057097,0.0026020209,0.0026040323,0.0026012464,0.0026021176,0.0026001074,0.0026005997,0.0025990103,0.0025993200,0.0025981161,0.0025983262,0.0025974782,0.0025976310,0.0025970757,0.0025971947,0.0025968587,0.0025969571,0.0025967750,0.0025968605,0.0025967815,0.0025968585,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.0025986321,0.0026014632,0.0026003753,0.0026020209,0.0026004582,0.0026012464,0.0025996470,0.0026001074,0.0025987156,0.0025990103,0.0025979143,0.0025981161,0.0025973304,0.0025974782,0.0025969601,0.0025970757,0.0025967627,0.0025968587,0.0025966913,0.0025967750,0.0025967061,0.0025967815,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.0025967447,0.0025986321,0.0025990289,0.0026003753,0.0025997450,0.0026004582,0.0025992162,0.0025996470,0.0025984353,0.0025987156,0.0025977204,0.0025979143,0.0025971874,0.0025973304,0.0025968477,0.0025969601,0.0025966690,0.0025967627,0.0025966096,0.0025966913,0.0025966321,0.0025967061,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.0025951565,0.0025967447,0.0025977473,0.0025990289,0.0025990055,0.0025997450,0.0025987493,0.0025992162,0.0025981204,0.0025984353,0.0025974953,0.0025977204,0.0025970167,0.0025971874,0.0025967105,0.0025968477,0.0025965532,0.0025966690,0.0025965078,0.0025966096,0.0025965400,0.0025966321,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.0025940943,0.0025951565,0.0025966969,0.0025977473,0.0025983354,0.0025990055,0.0025983120,0.0025987493,0.0025978204,0.0025981204,0.0025972786,0.0025974953,0.0025968512,0.0025970167,0.0025965770,0.0025967105,0.0025964401,0.0025965532,0.0025964081,0.0025965078,0.0025964495,0.0025965400,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.0025933896,0.0025940943,0.0025958393,0.0025966969,0.0025977302,0.0025983354,0.0025979035,0.0025983120,0.0025975355,0.0025978204,0.0025970708,0.0025972786,0.0025966915,0.0025968512,0.0025964475,0.0025965770,0.0025963300,0.0025964401,0.0025963108,0.0025964081,0.0025963610,0.0025964495,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.0025929197,0.0025933896,0.0025951376,0.0025958393,0.0025971825,0.0025977302,0.0025975213,0.0025979035,0.0025972645,0.0025975355,0.0025968712,0.0025970708,0.0025965370,0.0025966915,0.0025963217,0.0025964475,0.0025962226,0.0025963300,0.0025962156,0.0025963108,0.0025962742,0.0025963610,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.0025926031,0.0025929197,0.0025945616,0.0025951376,0.0025966861,0.0025971825,0.0025971631,0.0025975213,0.0025970063,0.0025972645,0.0025966790,0.0025968712,0.0025963873,0.0025965370,0.0025961991,0.0025963217,0.0025961175,0.0025962226,0.0025961223,0.0025962156,0.0025961890,0.0025962742,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.0025923888,0.0025926031,0.0025940886,0.0025945616,0.0025962360,0.0025966861,0.0025968275,0.0025971631,0.0025967601,0.0025970063,0.0025964939,0.0025966790,0.0025962421,0.0025963873,0.0025960797,0.0025961991,0.0025960149,0.0025961175,0.0025960308,0.0025961223,0.0025961052,0.0025961890,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.0025922458,0.0025923888,0.0025937016,0.0025940886,0.0025958287,0.0025962360,0.0025965134,0.0025968275,0.0025965259,0.0025967601,0.0025963161,0.0025964939,0.0025961017,0.0025962421,0.0025959636,0.0025960797,0.0025959148,0.0025960149,0.0025959413,0.0025960308,0.0025960232,0.0025961052,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.0025921572,0.0025922458,0.0025933886,0.0025937016,0.0025954622,0.0025958287,0.0025962209,0.0025965134,0.0025963042,0.0025965259,0.0025961461,0.0025963161,0.0025959666,0.0025961017,0.0025958514,0.0025959636,0.0025958176,0.0025959148,0.0025958543,0.0025959413,0.0025959431,0.0025960232,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.0025920982,0.0025921572,0.0025931325,0.0025933886,0.0025951306,0.0025954622,0.0025959473,0.0025962209,0.0025960933,0.0025963042,0.0025959827,0.0025961461,0.0025958359,0.0025959666,0.0025957424,0.0025958514,0.0025957229,0.0025958176,0.0025957691,0.0025958543,0.0025958646,0.0025959431,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.0025920521,0.0025920982,0.0025929193,0.0025931325,0.0025948286,0.0025951306,0.0025956901,0.0025959473,0.0025958916,0.0025960933,0.0025958250,0.0025959827,0.0025957088,0.0025958359,0.0025956358,0.0025957424,0.0025956300,0.0025957229,0.0025956854,0.0025957691,0.0025957873,0.0025958646,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon,red,red,red,red + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.0025920214,0.0025920521,0.0025927449,0.0025929193,0.0025945554,0.0025948286,0.0025954494,0.0025956901,0.0025956998,0.0025958916,0.0025956734,0.0025958250,0.0025955859,0.0025957088,0.0025955323,0.0025956358,0.0025955393,0.0025956300,0.0025956035,0.0025956854,0.0025957115,0.0025957873,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.0025920076,0.0025920214,0.0025926058,0.0025927449,0.0025943101,0.0025945554,0.0025952256,0.0025954494,0.0025955184,0.0025956998,0.0025955286,0.0025956734,0.0025954677,0.0025955859,0.0025954322,0.0025955323,0.0025954515,0.0025955393,0.0025955239,0.0025956035,0.0025956376,0.0025957115,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.0025900117,0.0025920076,0.0025914084,0.0025926058,0.0025935206,0.0025943101,0.0025946317,0.0025952256,0.0025950551,0.0025955184,0.0025951557,0.0025955286,0.0025951579,0.0025954677,0.0025951671,0.0025954322,0.0025952186,0.0025954515,0.0025953150,0.0025955239,0.0025954472,0.0025956376,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0025886812,0.0025900117,0.0025904287,0.0025914084,0.0025928062,0.0025935206,0.0025940761,0.0025946317,0.0025946143,0.0025950551,0.0025947974,0.0025951557,0.0025948583,0.0025951579,0.0025949094,0.0025951671,0.0025949915,0.0025952186,0.0025951107,0.0025953150,0.0025952605,0.0025954472,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.0025897741,0.0025886812,0.0025907071,0.0025904287,0.0025927257,0.0025928062,0.0025939396,0.0025940761,0.0025944848,0.0025946143,0.0025946861,0.0025947974,0.0025947633,0.0025948583,0.0025948263,0.0025949094,0.0025949166,0.0025949915,0.0025950415,0.0025951107,0.0025951951,0.0025952605,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0025885194,0.0025897741,0.0025898531,0.0025907071,0.0025920861,0.0025927257,0.0025934280,0.0025939396,0.0025940714,0.0025944848,0.0025943459,0.0025946861,0.0025944763,0.0025947633,0.0025945780,0.0025948263,0.0025946967,0.0025949166,0.0025948430,0.0025950415,0.0025950133,0.0025951951,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.0025896663,0.0025885194,0.0025902362,0.0025898531,0.0025920741,0.0025920861,0.0025933333,0.0025934280,0.0025939684,0.0025940714,0.0025942523,0.0025943459,0.0025943938,0.0025944763,0.0025945042,0.0025945780,0.0025946291,0.0025946967,0.0025947796,0.0025948430,0.0025949528,0.0025950133,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0025904308,0.0025896663,0.0025905496,0.0025902362,0.0025920632,0.0025920741,0.0025932447,0.0025933333,0.0025938705,0.0025939684,0.0025941624,0.0025942523,0.0025943140,0.0025943938,0.0025944326,0.0025945042,0.0025945632,0.0025946291,0.0025947176,0.0025947796,0.0025948935,0.0025949528,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0025875839,0.0025904308,0.0025889751,0.0025905496,0.0025910943,0.0025920632,0.0025925121,0.0025932447,0.0025932861,0.0025938705,0.0025936812,0.0025941624,0.0025939066,0.0025943140,0.0025940793,0.0025944326,0.0025942503,0.0025945632,0.0025944357,0.0025947176,0.0025946360,0.0025948935,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0025856859,0.0025875839,0.0025876869,0.0025889751,0.0025902177,0.0025910943,0.0025918268,0.0025925121,0.0025927301,0.0025932861,0.0025932188,0.0025936812,0.0025935127,0.0025939066,0.0025937359,0.0025940793,0.0025939451,0.0025942503,0.0025941600,0.0025944357,0.0025943836,0.0025946360,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0025844073,0.0025856859,0.0025866257,0.0025876869,0.0025894208,0.0025902177,0.0025911832,0.0025918268,0.0025921994,0.0025927301,0.0025927729,0.0025932188,0.0025931303,0.0025935127,0.0025934011,0.0025937359,0.0025936465,0.0025939451,0.0025938894,0.0025941600,0.0025941354,0.0025943836,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0025835682,0.0025844073,0.0025857646,0.0025866257,0.0025887036,0.0025894208,0.0025905836,0.0025911832,0.0025916965,0.0025921994,0.0025923462,0.0025927729,0.0025927617,0.0025931303,0.0025930768,0.0025934011,0.0025933562,0.0025936465,0.0025936257,0.0025938894,0.0025938930,0.0025941354,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.0025863655,0.0025835682,0.0025868911,0.0025857646,0.0025890137,0.0025887036,0.0025906724,0.0025905836,0.0025917094,0.0025916965,0.0025923310,0.0025923462,0.0025927355,0.0025927617,0.0025930454,0.0025930768,0.0025933217,0.0025933562,0.0025935891,0.0025936257,0.0025938547,0.0025938930,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0025848736,0.0025863655,0.0025859818,0.0025868911,0.0025883353,0.0025890137,0.0025901058,0.0025906724,0.0025912304,0.0025917094,0.0025919216,0.0025923310,0.0025923799,0.0025927355,0.0025927311,0.0025930454,0.0025930394,0.0025933217,0.0025933320,0.0025935891,0.0025936178,0.0025938547,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.0025872358,0.0025848736,0.0025870687,0.0025859818,0.0025886805,0.0025883353,0.0025902254,0.0025901058,0.0025912660,0.0025912304,0.0025919231,0.0025919216,0.0025923661,0.0025923799,0.0025927094,0.0025927311,0.0025930128,0.0025930394,0.0025933018,0.0025933320,0.0025935849,0.0025936178,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0025854572,0.0025872358,0.0025861290,0.0025870687,0.0025880347,0.0025886805,0.0025896883,0.0025902254,0.0025908091,0.0025912660,0.0025915300,0.0025919231,0.0025920229,0.0025923661,0.0025924049,0.0025927094,0.0025927384,0.0025930128,0.0025930512,0.0025933018,0.0025933535,0.0025935849,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.0025876248,0.0025854572,0.0025871891,0.0025861290,0.0025884086,0.0025880347,0.0025898349,0.0025896883,0.0025908652,0.0025908091,0.0025915469,0.0025915300,0.0025920209,0.0025920229,0.0025923924,0.0025924049,0.0025927192,0.0025927384,0.0025930273,0.0025930512,0.0025933260,0.0025933535,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0025854599,0.0025876248,0.0025860875,0.0025871891,0.0025877154,0.0025884086,0.0025892733,0.0025898349,0.0025903903,0.0025908652,0.0025911384,0.0025915469,0.0025916638,0.0025920209,0.0025920751,0.0025923924,0.0025924330,0.0025927192,0.0025927658,0.0025930273,0.0025930845,0.0025933260,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.0025842732,0.0025854599,0.0025853261,0.0025860875,0.0025871615,0.0025877154,0.0025887976,0.0025892733,0.0025899762,0.0025903903,0.0025907761,0.0025911384,0.0025913437,0.0025916638,0.0025917885,0.0025920751,0.0025921729,0.0025924330,0.0025925270,0.0025927658,0.0025928630,0.0025930845,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.0025834822,0.0025842732,0.0025847032,0.0025853261,0.0025866604,0.0025871615,0.0025883526,0.0025887976,0.0025895822,0.0025899762,0.0025904280,0.0025907761,0.0025910341,0.0025913437,0.0025915100,0.0025917885,0.0025919193,0.0025921729,0.0025922934,0.0025925270,0.0025926459,0.0025928630,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.0025826548,0.0025834822,0.0025840299,0.0025847032,0.0025861213,0.0025866604,0.0025878782,0.0025883526,0.0025891636,0.0025895822,0.0025900583,0.0025904280,0.0025907051,0.0025910341,0.0025912139,0.0025915100,0.0025916497,0.0025919193,0.0025920452,0.0025922934,0.0025924153,0.0025926459,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.0025821032,0.0025826548,0.0025834790,0.0025840299,0.0025856336,0.0025861213,0.0025874344,0.0025878782,0.0025887653,0.0025891636,0.0025897030,0.0025900583,0.0025903869,0.0025907051,0.0025909262,0.0025912139,0.0025913867,0.0025916497,0.0025918025,0.0025920452,0.0025921892,0.0025924153,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.0025817355,0.0025821032,0.0025830283,0.0025834790,0.0025851923,0.0025856336,0.0025870193,0.0025874344,0.0025883866,0.0025887653,0.0025893617,0.0025897030,0.0025900791,0.0025903869,0.0025906466,0.0025909262,0.0025911303,0.0025913867,0.0025915650,0.0025918025,0.0025919677,0.0025921892,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.0025814903,0.0025817355,0.0025826595,0.0025830283,0.0025847930,0.0025851923,0.0025866310,0.0025870193,0.0025880262,0.0025883866,0.0025890338,0.0025893617,0.0025897814,0.0025900791,0.0025903748,0.0025906466,0.0025908801,0.0025911303,0.0025913328,0.0025915650,0.0025917505,0.0025919677,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.0025813235,0.0025814903,0.0025823559,0.0025826595,0.0025844308,0.0025847930,0.0025862670,0.0025866310,0.0025876830,0.0025880262,0.0025887184,0.0025890338,0.0025894932,0.0025897814,0.0025901105,0.0025903748,0.0025906359,0.0025908801,0.0025911055,0.0025913328,0.0025915374,0.0025917505,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0025812124,0.0025813235,0.0025821076,0.0025823559,0.0025841031,0.0025844308,0.0025859266,0.0025862670,0.0025873565,0.0025876830,0.0025884153,0.0025887184,0.0025892144,0.0025894932,0.0025898536,0.0025901105,0.0025903978,0.0025906359,0.0025908832,0.0025911055,0.0025913285,0.0025915374,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0025811382,0.0025812124,0.0025819044,0.0025821076,0.0025838066,0.0025841031,0.0025856081,0.0025859266,0.0025870460,0.0025873565,0.0025881241,0.0025884153,0.0025889447,0.0025892144,0.0025896039,0.0025898536,0.0025901655,0.0025903978,0.0025906658,0.0025908832,0.0025911238,0.0025913285,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.0025810888,0.0025811382,0.0025817381,0.0025819044,0.0025835384,0.0025838066,0.0025853102,0.0025856081,0.0025867505,0.0025870460,0.0025878444,0.0025881241,0.0025886839,0.0025889447,0.0025893612,0.0025896039,0.0025899389,0.0025901655,0.0025904531,0.0025906658,0.0025909231,0.0025911238,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.0025846926,0.0025810888,0.0025835858,0.0025817381,0.0025843347,0.0025835384,0.0025857353,0.0025853102,0.0025870017,0.0025867505,0.0025880034,0.0025878444,0.0025887894,0.0025886839,0.0025894328,0.0025893612,0.0025899873,0.0025899389,0.0025904849,0.0025904531,0.0025909425,0.0025909231,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.0025834584,0.0025846926,0.0025831138,0.0025835858,0.0025840162,0.0025843347,0.0025854292,0.0025857353,0.0025867085,0.0025870017,0.0025877284,0.0025880034,0.0025885337,0.0025887894,0.0025891949,0.0025894328,0.0025897652,0.0025899873,0.0025902762,0.0025904849,0.0025907454,0.0025909425,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.0025823956,0.0025834584,0.0025825967,0.0025831138,0.0025836594,0.0025840162,0.0025850963,0.0025854292,0.0025863944,0.0025867085,0.0025874359,0.0025877284,0.0025882627,0.0025885337,0.0025889435,0.0025891949,0.0025895307,0.0025897652,0.0025900563,0.0025902762,0.0025905380,0.0025907454,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.0025819271,0.0025823956,0.0025823046,0.0025825967,0.0025834052,0.0025836594,0.0025848314,0.0025850963,0.0025861308,0.0025863944,0.0025871831,0.0025874359,0.0025880243,0.0025882627,0.0025887195,0.0025889435,0.0025893198,0.0025895307,0.0025898571,0.0025900563,0.0025903489,0.0025905380,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.0025813747,0.0025819271,0.0025819347,0.0025823046,0.0025831066,0.0025834052,0.0025845371,0.0025848314,0.0025858449,0.0025861308,0.0025869120,0.0025871831,0.0025877700,0.0025880243,0.0025884815,0.0025887195,0.0025890964,0.0025893198,0.0025896464,0.0025898571,0.0025901493,0.0025903489,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0025822065,0.0025813747,0.0025822866,0.0025819347,0.0025831793,0.0025831066,0.0025844941,0.0025845371,0.0025857485,0.0025858449,0.0025867927,0.0025869120,0.0025876422,0.0025877700,0.0025883516,0.0025884815,0.0025889673,0.0025890964,0.0025895194,0.0025896464,0.0025900250,0.0025901493,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.0025857943,0.0025822065,0.0025842290,0.0025822866,0.0025841117,0.0025831793,0.0025850409,0.0025844941,0.0025861008,0.0025857485,0.0025870350,0.0025867927,0.0025878168,0.0025876422,0.0025884817,0.0025883516,0.0025890662,0.0025889673,0.0025895952,0.0025895194,0.0025900833,0.0025900250,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.0025904495,0.0025857943,0.0025870528,0.0025842290,0.0025856021,0.0025841117,0.0025859905,0.0025850409,0.0025867671,0.0025861008,0.0025875340,0.0025870350,0.0025882084,0.0025878168,0.0025887994,0.0025884817,0.0025893302,0.0025890662,0.0025898186,0.0025895952,0.0025902749,0.0025900833,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.0025935530,0.0025904495,0.0025893632,0.0025870528,0.0025869504,0.0025856021,0.0025868789,0.0025859905,0.0025874009,0.0025867671,0.0025880134,0.0025875340,0.0025885872,0.0025882084,0.0025891081,0.0025887994,0.0025895877,0.0025893302,0.0025900371,0.0025898186,0.0025904627,0.0025902749,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.0025956220,0.0025935530,0.0025912535,0.0025893632,0.0025881704,0.0025869504,0.0025877099,0.0025868789,0.0025880038,0.0025874009,0.0025884741,0.0025880134,0.0025889535,0.0025885872,0.0025894082,0.0025891081,0.0025898389,0.0025895877,0.0025902508,0.0025900371,0.0025906468,0.0025904627,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.0025958813,0.0025956220,0.0025921893,0.0025912535,0.0025889542,0.0025881704,0.0025882706,0.0025877099,0.0025884134,0.0025880038,0.0025887849,0.0025884741,0.0025891976,0.0025889535,0.0025896051,0.0025894082,0.0025900009,0.0025898389,0.0025903860,0.0025902508,0.0025907608,0.0025906468,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.0025945842,0.0025958813,0.0025921530,0.0025921893,0.0025892433,0.0025889542,0.0025885105,0.0025882706,0.0025885878,0.0025884134,0.0025889106,0.0025887849,0.0025892892,0.0025891976,0.0025896723,0.0025896051,0.0025900500,0.0025900009,0.0025904212,0.0025903860,0.0025907851,0.0025907608,maroon,maroon,green,green,green,green,green,green,green,green,maroon,maroon,green,green,green,green,green,green,green,green + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.0025951895,0.0025945842,0.0025929252,0.0025921530,0.0025899249,0.0025892433,0.0025890195,0.0025885105,0.0025889689,0.0025885878,0.0025892043,0.0025889106,0.0025895223,0.0025892892,0.0025898618,0.0025896723,0.0025902068,0.0025900500,0.0025905526,0.0025904212,0.0025908963,0.0025907851,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.0025967863,0.0025951895,0.0025942079,0.0025929252,0.0025908825,0.0025899249,0.0025897267,0.0025890195,0.0025895060,0.0025889689,0.0025896269,0.0025892043,0.0025898652,0.0025895223,0.0025901468,0.0025898618,0.0025904481,0.0025902068,0.0025907598,0.0025905526,0.0025910762,0.0025908963,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.0025961909,0.0025967863,0.0025943519,0.0025942079,0.0025912747,0.0025908825,0.0025900669,0.0025897267,0.0025897740,0.0025895060,0.0025898376,0.0025896269,0.0025900336,0.0025898652,0.0025902835,0.0025901468,0.0025905605,0.0025904481,0.0025908530,0.0025907598,0.0025911539,0.0025910762,maroon,lime,lime,green,green,green,green,green,green,green,maroon,lime,lime,green,green,green,green,green,green,green + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.0025947906,0.0025961909,0.0025939225,0.0025943519,0.0025913428,0.0025912747,0.0025901909,0.0025900669,0.0025898821,0.0025897740,0.0025899220,0.0025898376,0.0025900977,0.0025900336,0.0025903316,0.0025902835,0.0025905958,0.0025905605,0.0025908780,0.0025908530,0.0025911704,0.0025911539,maroon,maroon,lime,green,green,green,green,green,green,green,maroon,maroon,lime,green,green,green,green,green,green,green + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0025938571,0.0025947906,0.0025935711,0.0025939225,0.0025914044,0.0025913428,0.0025903070,0.0025901909,0.0025899850,0.0025898821,0.0025900031,0.0025899220,0.0025901597,0.0025900977,0.0025903783,0.0025903316,0.0025906302,0.0025905958,0.0025909024,0.0025908780,0.0025911867,0.0025911704,maroon,maroon,lime,green,green,green,green,green,green,green,maroon,maroon,lime,green,green,green,green,green,green,green + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0025932347,0.0025938571,0.0025932836,0.0025935711,0.0025914602,0.0025914044,0.0025904156,0.0025903070,0.0025900828,0.0025899850,0.0025900810,0.0025900031,0.0025902198,0.0025901597,0.0025904237,0.0025903783,0.0025906638,0.0025906302,0.0025909263,0.0025909024,0.0025912026,0.0025911867,maroon,maroon,lime,green,green,green,green,green,green,green,maroon,maroon,lime,green,green,green,green,green,green,green + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.0025918231,0.0025932347,0.0025925048,0.0025932836,0.0025912259,0.0025914602,0.0025903243,0.0025904156,0.0025900299,0.0025900828,0.0025900386,0.0025900810,0.0025901798,0.0025902198,0.0025903836,0.0025904237,0.0025906227,0.0025906638,0.0025908840,0.0025909263,0.0025911590,0.0025912026,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.0025956621,0.0025918231,0.0025944748,0.0025925048,0.0025923796,0.0025912259,0.0025911640,0.0025903243,0.0025906792,0.0025900299,0.0025905602,0.0025900386,0.0025906112,0.0025901798,0.0025907486,0.0025903836,0.0025909367,0.0025906227,0.0025911578,0.0025908840,0.0025914002,0.0025911590,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.0025983414,0.0025956621,0.0025961521,0.0025944748,0.0025934577,0.0025923796,0.0025919728,0.0025911640,0.0025913144,0.0025906792,0.0025910755,0.0025905602,0.0025910404,0.0025906112,0.0025911134,0.0025907486,0.0025912519,0.0025909367,0.0025914334,0.0025911578,0.0025916437,0.0025914002,lime,lime,lime,lime,green,green,green,green,green,green,lime,lime,lime,lime,green,green,green,green,green,green + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.0026001443,0.0025983414,0.0025975336,0.0025961521,0.0025944380,0.0025934577,0.0025927326,0.0025919728,0.0025919210,0.0025913144,0.0025915726,0.0025910755,0.0025914571,0.0025910404,0.0025914694,0.0025911134,0.0025915605,0.0025912519,0.0025917041,0.0025914334,0.0025918835,0.0025916437,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.0026013395,0.0026001443,0.0025986602,0.0025975336,0.0025953229,0.0025944380,0.0025934421,0.0025927326,0.0025924970,0.0025919210,0.0025920493,0.0025915726,0.0025918595,0.0025914571,0.0025918147,0.0025914694,0.0025918610,0.0025915605,0.0025919684,0.0025917041,0.0025921180,0.0025918835,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0026032263,0.0026013395,0.0026001765,0.0025986602,0.0025964350,0.0025953229,0.0025943168,0.0025934421,0.0025932045,0.0025924970,0.0025926356,0.0025920493,0.0025923559,0.0025918595,0.0025922425,0.0025918147,0.0025922348,0.0025918610,0.0025922988,0.0025919684,0.0025924127,0.0025921180,lime,lime,lime,lime,lime,lime,green,green,green,green,lime,lime,lime,lime,lime,lime,green,green,green,green + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0026038176,0.0026032263,0.0026010535,0.0026001765,0.0025972507,0.0025964350,0.0025950060,0.0025943168,0.0025937799,0.0025932045,0.0025931205,0.0025926356,0.0025927705,0.0025923559,0.0025926019,0.0025922425,0.0025925500,0.0025922348,0.0025925779,0.0025922988,0.0025926620,0.0025924127,lime,lime,lime,lime,lime,lime,lime,green,green,green,lime,lime,lime,lime,lime,lime,lime,green,green,green + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0026053417,0.0026038176,0.0026023874,0.0026010535,0.0025983116,0.0025972507,0.0025958695,0.0025950060,0.0025944926,0.0025937799,0.0025937193,0.0025931205,0.0025932826,0.0025927705,0.0025930466,0.0025926019,0.0025929411,0.0025925500,0.0025929254,0.0025925779,0.0025929734,0.0025926620,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0026063545,0.0026053417,0.0026034770,0.0026023874,0.0025992705,0.0025983116,0.0025966766,0.0025958695,0.0025951700,0.0025944926,0.0025942942,0.0025937193,0.0025937776,0.0025932826,0.0025934785,0.0025930466,0.0025933223,0.0025929411,0.0025932651,0.0025929254,0.0025932785,0.0025929734,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0026070330,0.0026063545,0.0026043703,0.0026034770,0.0026001390,0.0025992705,0.0025974323,0.0025966766,0.0025958149,0.0025951700,0.0025948470,0.0025942942,0.0025942567,0.0025937776,0.0025938986,0.0025934785,0.0025936943,0.0025933223,0.0025935975,0.0025932651,0.0025935777,0.0025932785,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0026080220,0.0026070330,0.0026053938,0.0026043703,0.0026010782,0.0026001390,0.0025982432,0.0025974323,0.0025965069,0.0025958149,0.0025954412,0.0025948470,0.0025947728,0.0025942567,0.0025943521,0.0025938986,0.0025940969,0.0025936943,0.0025939580,0.0025935975,0.0025939029,0.0025935777,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0026104147,0.0026080220,0.0026071768,0.0026053938,0.0026024231,0.0026010782,0.0025993372,0.0025982432,0.0025974187,0.0025965069,0.0025962161,0.0025954412,0.0025954426,0.0025947728,0.0025949394,0.0025943521,0.0025946180,0.0025940969,0.0025944249,0.0025939580,0.0025943247,0.0025939029,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0026120098,0.0026104147,0.0026086356,0.0026071768,0.0026036400,0.0026024231,0.0026003606,0.0025993372,0.0025982861,0.0025974187,0.0025969606,0.0025962161,0.0025960904,0.0025954426,0.0025955101,0.0025949394,0.0025951262,0.0025946180,0.0025948815,0.0025944249,0.0025947380,0.0025943247,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0026108032,0.0026120098,0.0026085909,0.0026086356,0.0026040923,0.0026036400,0.0026008786,0.0026003606,0.0025987790,0.0025982861,0.0025974088,0.0025969606,0.0025964936,0.0025960904,0.0025958729,0.0025955101,0.0025954537,0.0025951262,0.0025951784,0.0025948815,0.0025950084,0.0025947380,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0026099921,0.0026108032,0.0026085507,0.0026085909,0.0026044997,0.0026040923,0.0026013619,0.0026008786,0.0025992468,0.0025987790,0.0025978386,0.0025974088,0.0025968830,0.0025964936,0.0025962250,0.0025958729,0.0025957726,0.0025954537,0.0025954683,0.0025951784,0.0025952730,0.0025950084,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0026089981,0.0026099921,0.0026082706,0.0026085507,0.0026047388,0.0026044997,0.0026017263,0.0026013619,0.0025996255,0.0025992468,0.0025981983,0.0025978386,0.0025972151,0.0025968830,0.0025965288,0.0025962250,0.0025960501,0.0025957726,0.0025957219,0.0025954683,0.0025955054,0.0025952730,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0026083354,0.0026089981,0.0026080414,0.0026082706,0.0026049551,0.0026047388,0.0026020672,0.0026017263,0.0025999857,0.0025996255,0.0025985438,0.0025981983,0.0025975362,0.0025972151,0.0025968240,0.0025965288,0.0025963207,0.0025960501,0.0025959700,0.0025957219,0.0025957332,0.0025955054,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0026078936,0.0026083354,0.0026078539,0.0026080414,0.0026051508,0.0026049551,0.0026023861,0.0026020672,0.0026003284,0.0025999857,0.0025988759,0.0025985438,0.0025978468,0.0025975362,0.0025971109,0.0025968240,0.0025965846,0.0025963207,0.0025962127,0.0025959700,0.0025959565,0.0025957332,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0026070157,0.0026078936,0.0026073823,0.0026078539,0.0026051612,0.0026051508,0.0026025715,0.0026023861,0.0026005689,0.0026003284,0.0025991262,0.0025988759,0.0025980899,0.0025978468,0.0025973405,0.0025971109,0.0025967988,0.0025965846,0.0025964115,0.0025962127,0.0025961407,0.0025959565,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0026064305,0.0026070157,0.0026069964,0.0026073823,0.0026051706,0.0026051612,0.0026027449,0.0026025715,0.0026007978,0.0026005689,0.0025993668,0.0025991262,0.0025983250,0.0025980899,0.0025975636,0.0025973405,0.0025970078,0.0025967988,0.0025966060,0.0025964115,0.0025963213,0.0025961407,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0026070837,0.0026064305,0.0026072498,0.0026069964,0.0026054772,0.0026051706,0.0026031091,0.0026027449,0.0026011681,0.0026007978,0.0025997206,0.0025993668,0.0025986550,0.0025983250,0.0025978685,0.0025975636,0.0025972888,0.0025970078,0.0025968650,0.0025966060,0.0025965603,0.0025963213,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.0026064758,0.0026070837,0.0026068880,0.0026072498,0.0026054565,0.0026054772,0.0026032479,0.0026031091,0.0026013677,0.0026011681,0.0025999378,0.0025997206,0.0025988715,0.0025986550,0.0025980768,0.0025978685,0.0025974856,0.0025972888,0.0025970495,0.0025968650,0.0025967326,0.0025965603,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.0026026538,0.0026064758,0.0026047284,0.0026068880,0.0026044616,0.0026054565,0.0026027164,0.0026032479,0.0026010576,0.0026013677,0.0025997446,0.0025999378,0.0025987449,0.0025988715,0.0025979904,0.0025980768,0.0025974245,0.0025974856,0.0025970047,0.0025970495,0.0025966984,0.0025967326,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0026034926,0.0026026538,0.0026048087,0.0026047284,0.0026045291,0.0026044616,0.0026028747,0.0026027164,0.0026012582,0.0026010576,0.0025999573,0.0025997446,0.0025989556,0.0025987449,0.0025981926,0.0025979904,0.0025976157,0.0025974245,0.0025971841,0.0025970047,0.0025968662,0.0025966984,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.0026040517,0.0026034926,0.0026048744,0.0026048087,0.0026045901,0.0026045291,0.0026030228,0.0026028747,0.0026014490,0.0026012582,0.0026001618,0.0025999573,0.0025991593,0.0025989556,0.0025983892,0.0025981926,0.0025978023,0.0025976157,0.0025973596,0.0025971841,0.0025970306,0.0025968662,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0026044378,0.0026040517,0.0026049354,0.0026048744,0.0026046492,0.0026045901,0.0026031639,0.0026030228,0.0026016325,0.0026014490,0.0026003597,0.0026001618,0.0025993577,0.0025991593,0.0025985813,0.0025983892,0.0025979852,0.0025978023,0.0025975322,0.0025973596,0.0025971926,0.0025970306,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.0025996252,0.0026044378,0.0026022199,0.0026049354,0.0026032540,0.0026046492,0.0026023146,0.0026031639,0.0026010650,0.0026016325,0.0025999535,0.0026003597,0.0025990509,0.0025993577,0.0025983396,0.0025985813,0.0025977880,0.0025979852,0.0025973666,0.0025975322,0.0025970502,0.0025971926,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.0026014868,0.0025996252,0.0026027635,0.0026022199,0.0026034403,0.0026032540,0.0026025014,0.0026023146,0.0026012672,0.0026010650,0.0026001596,0.0025999535,0.0025992528,0.0025990509,0.0025985331,0.0025983396,0.0025979713,0.0025977880,0.0025975390,0.0025973666,0.0025972118,0.0025970502,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.0026027279,0.0026014868,0.0026032083,0.0026027635,0.0026036088,0.0026034403,0.0026026762,0.0026025014,0.0026014596,0.0026012672,0.0026003577,0.0026001596,0.0025994481,0.0025992528,0.0025987212,0.0025985331,0.0025981500,0.0025979713,0.0025977076,0.0025975390,0.0025973701,0.0025972118,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.0026035552,0.0026027279,0.0026035723,0.0026032083,0.0026037613,0.0026036088,0.0026028396,0.0026026762,0.0026016425,0.0026014596,0.0026005480,0.0026003577,0.0025996371,0.0025994481,0.0025989040,0.0025987212,0.0025983243,0.0025981500,0.0025978725,0.0025977076,0.0025975254,0.0025973701,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.0026041068,0.0026035552,0.0026038700,0.0026035723,0.0026038993,0.0026037613,0.0026029926,0.0026028396,0.0026018165,0.0026016425,0.0026007308,0.0026005480,0.0025998198,0.0025996371,0.0025990816,0.0025989040,0.0025984943,0.0025983243,0.0025980338,0.0025978725,0.0025976775,0.0025975254,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.0025995712,0.0026041068,0.0026014391,0.0026038700,0.0026026232,0.0026038993,0.0026021866,0.0026029926,0.0026012645,0.0026018165,0.0026003296,0.0026007308,0.0025995142,0.0025998198,0.0025988399,0.0025990816,0.0025982969,0.0025984943,0.0025978682,0.0025980338,0.0025975354,0.0025976775,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.0026014508,0.0025995712,0.0026021247,0.0026014391,0.0026028695,0.0026026232,0.0026023817,0.0026021866,0.0026014570,0.0026012645,0.0026005210,0.0026003296,0.0025997010,0.0025995142,0.0025990193,0.0025988399,0.0025984676,0.0025982969,0.0025980295,0.0025978682,0.0025976874,0.0025975354,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.0025978372,0.0026014508,0.0026000312,0.0026021247,0.0026017020,0.0026028695,0.0026016222,0.0026023817,0.0026009279,0.0026014570,0.0026001323,0.0026005210,0.0025994029,0.0025997010,0.0025987824,0.0025990193,0.0025982736,0.0025984676,0.0025978665,0.0025980295,0.0025975472,0.0025976874,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.0026002948,0.0025978372,0.0026009728,0.0026000312,0.0026020361,0.0026017020,0.0026018537,0.0026016222,0.0026011367,0.0026009279,0.0026003314,0.0026001323,0.0025995933,0.0025994029,0.0025989635,0.0025987824,0.0025984449,0.0025982736,0.0025980279,0.0025978665,0.0025976990,0.0025975472,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.0026064699,0.0026002948,0.0026042177,0.0026009728,0.0026036345,0.0026020361,0.0026029483,0.0026018537,0.0026019993,0.0026011367,0.0026010565,0.0026003314,0.0026002237,0.0025995933,0.0025995228,0.0025989635,0.0025989480,0.0025984449,0.0025984848,0.0025980279,0.0025981172,0.0025976990,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0026063032,0.0026064699,0.0026045363,0.0026042177,0.0026038570,0.0026036345,0.0026031432,0.0026029483,0.0026021930,0.0026019993,0.0026012492,0.0026010565,0.0026004121,0.0026002237,0.0025997044,0.0025995228,0.0025991214,0.0025989480,0.0025986493,0.0025984848,0.0025982727,0.0025981172,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0026061922,0.0026063032,0.0026047970,0.0026045363,0.0026040582,0.0026038570,0.0026033256,0.0026031432,0.0026023773,0.0026021930,0.0026014343,0.0026012492,0.0026005943,0.0026004121,0.0025998809,0.0025997044,0.0025992905,0.0025991214,0.0025988102,0.0025986493,0.0025984251,0.0025982727,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0026058648,0.0026061922,0.0026048721,0.0026047970,0.0026041679,0.0026040582,0.0026034472,0.0026033256,0.0026025155,0.0026023773,0.0026015823,0.0026014343,0.0026007456,0.0026005943,0.0026000310,0.0025998809,0.0025994366,0.0025992905,0.0025989509,0.0025988102,0.0025985595,0.0025984251,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.0026097165,0.0026058648,0.0026071535,0.0026048721,0.0026054300,0.0026041679,0.0026043486,0.0026034472,0.0026032425,0.0026025155,0.0026022034,0.0026015823,0.0026012923,0.0026007456,0.0026005209,0.0026000310,0.0025998807,0.0025994366,0.0025993568,0.0025989509,0.0025989330,0.0025985595,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.0026098110,0.0026097165,0.0026076711,0.0026071535,0.0026058652,0.0026054300,0.0026047132,0.0026043486,0.0026035721,0.0026032425,0.0026025092,0.0026022034,0.0026015778,0.0026012923,0.0026007879,0.0026005209,0.0026001305,0.0025998807,0.0025995907,0.0025993568,0.0025991521,0.0025989330,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0026085307,0.0026098110,0.0026073618,0.0026076711,0.0026058752,0.0026058652,0.0026047943,0.0026047132,0.0026036891,0.0026035721,0.0026026449,0.0026025092,0.0026017218,0.0026015778,0.0026009339,0.0026007879,0.0026002747,0.0026001305,0.0025997309,0.0025995907,0.0025992871,0.0025991521,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0026076771,0.0026085307,0.0026071087,0.0026073618,0.0026058842,0.0026058752,0.0026048702,0.0026047943,0.0026038004,0.0026036891,0.0026027753,0.0026026449,0.0026018611,0.0026017218,0.0026010757,0.0026009339,0.0026004153,0.0026002747,0.0025998680,0.0025997309,0.0025994195,0.0025992871,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0026071081,0.0026076771,0.0026069017,0.0026071087,0.0026058924,0.0026058842,0.0026049411,0.0026048702,0.0026039062,0.0026038004,0.0026029006,0.0026027753,0.0026019958,0.0026018611,0.0026012136,0.0026010757,0.0026005525,0.0026004153,0.0026000022,0.0025998680,0.0025995492,0.0025994195,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0026077387,0.0026071081,0.0026072832,0.0026069017,0.0026061884,0.0026058924,0.0026052030,0.0026049411,0.0026041547,0.0026039062,0.0026031398,0.0026029006,0.0026022255,0.0026019958,0.0026014329,0.0026012136,0.0026007611,0.0026005525,0.0026001999,0.0026000022,0.0025997363,0.0025995492,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.0026081925,0.0026077387,0.0026076135,0.0026072832,0.0026064657,0.0026061884,0.0026054544,0.0026052030,0.0026043959,0.0026041547,0.0026033735,0.0026031398,0.0026024509,0.0026022255,0.0026016489,0.0026014329,0.0026009670,0.0026007611,0.0026003955,0.0026001999,0.0025999217,0.0025997363,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0026112950,0.0026081925,0.0026094111,0.0026076135,0.0026075166,0.0026064657,0.0026062315,0.0026054544,0.0026050351,0.0026043959,0.0026039275,0.0026033735,0.0026029443,0.0026024509,0.0026020954,0.0026016489,0.0026013752,0.0026009670,0.0026007714,0.0026003955,0.0026002698,0.0025999217,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0026133633,0.0026112950,0.0026108818,0.0026094111,0.0026084674,0.0026075166,0.0026069585,0.0026062315,0.0026056432,0.0026050351,0.0026044597,0.0026039275,0.0026034215,0.0026029443,0.0026025293,0.0026020954,0.0026017733,0.0026013752,0.0026011391,0.0026007714,0.0026006110,0.0026002698,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0026122422,0.0026133633,0.0026107215,0.0026108818,0.0026086133,0.0026084674,0.0026071548,0.0026069585,0.0026058557,0.0026056432,0.0026046770,0.0026044597,0.0026036372,0.0026034215,0.0026027398,0.0026025293,0.0026019765,0.0026017733,0.0026013338,0.0026011391,0.0026007969,0.0026006110,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0026114948,0.0026122422,0.0026105903,0.0026107215,0.0026087454,0.0026086133,0.0026073383,0.0026071548,0.0026060579,0.0026058557,0.0026048858,0.0026046770,0.0026038458,0.0026036372,0.0026029443,0.0026027398,0.0026021746,0.0026019765,0.0026015243,0.0026013338,0.0026009792,0.0026007969,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0026109965,0.0026114948,0.0026104830,0.0026105903,0.0026088649,0.0026087454,0.0026075101,0.0026073383,0.0026062502,0.0026060579,0.0026050863,0.0026048858,0.0026040476,0.0026038458,0.0026031431,0.0026029443,0.0026023678,0.0026021746,0.0026017106,0.0026015243,0.0026011578,0.0026009792,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0026106644,0.0026109965,0.0026103951,0.0026104830,0.0026089730,0.0026088649,0.0026076707,0.0026075101,0.0026064331,0.0026062502,0.0026052790,0.0026050863,0.0026042428,0.0026040476,0.0026033362,0.0026031431,0.0026025562,0.0026023678,0.0026018928,0.0026017106,0.0026013329,0.0026011578,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0026133362,0.0026106644,0.0026119015,0.0026103951,0.0026098975,0.0026089730,0.0026083810,0.0026076707,0.0026070305,0.0026064331,0.0026058045,0.0026052790,0.0026047161,0.0026042428,0.0026037684,0.0026033362,0.0026029544,0.0026025562,0.0026022617,0.0026018928,0.0026016764,0.0026013329,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0026122275,0.0026133362,0.0026115576,0.0026119015,0.0026099082,0.0026098975,0.0026084861,0.0026083810,0.0026071758,0.0026070305,0.0026059695,0.0026058045,0.0026048897,0.0026047161,0.0026039442,0.0026037684,0.0026031286,0.0026029544,0.0026024320,0.0026022617,0.0026018414,0.0026016764,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0026114883,0.0026122275,0.0026112762,0.0026115576,0.0026099179,0.0026099082,0.0026085844,0.0026084861,0.0026073141,0.0026071758,0.0026061279,0.0026059695,0.0026050576,0.0026048897,0.0026041151,0.0026039442,0.0026032985,0.0026031286,0.0026025986,0.0026024320,0.0026020032,0.0026018414,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0026112222,0.0026114883,0.0026111696,0.0026112762,0.0026099914,0.0026099179,0.0026087202,0.0026085844,0.0026074788,0.0026073141,0.0026063068,0.0026061279,0.0026052422,0.0026050576,0.0026043003,0.0026041151,0.0026034810,0.0026032985,0.0026027764,0.0026025986,0.0026021752,0.0026020032,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0026119015,0.0026112222,0.0026115497,0.0026111696,0.0026103027,0.0026099914,0.0026090131,0.0026087202,0.0026077608,0.0026074788,0.0026065795,0.0026063068,0.0026055051,0.0026052422,0.0026045527,0.0026043003,0.0026037224,0.0026034810,0.0026030068,0.0026027764,0.0026023947,0.0026021752,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0026123577,0.0026119015,0.0026118625,0.0026115497,0.0026105853,0.0026103027,0.0026092878,0.0026090131,0.0026080295,0.0026077608,0.0026068419,0.0026065795,0.0026057597,0.0026055051,0.0026047983,0.0026045527,0.0026039582,0.0026037224,0.0026032324,0.0026030068,0.0026026101,0.0026023947,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0026126618,0.0026123577,0.0026121184,0.0026118625,0.0026108410,0.0026105853,0.0026095447,0.0026092878,0.0026082852,0.0026080295,0.0026070939,0.0026068419,0.0026060059,0.0026057597,0.0026050369,0.0026047983,0.0026041881,0.0026039582,0.0026034530,0.0026032324,0.0026028211,0.0026026101,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0026128678,0.0026126618,0.0026123296,0.0026121184,0.0026110733,0.0026108410,0.0026097857,0.0026095447,0.0026085288,0.0026082852,0.0026073365,0.0026070939,0.0026062444,0.0026060059,0.0026052691,0.0026050369,0.0026044126,0.0026041881,0.0026036690,0.0026034530,0.0026030282,0.0026028211,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0026146652,0.0026128678,0.0026134078,0.0026123296,0.0026117577,0.0026110733,0.0026103324,0.0026097857,0.0026090035,0.0026085288,0.0026077649,0.0026073365,0.0026066384,0.0026062444,0.0026056350,0.0026052691,0.0026047545,0.0026044126,0.0026039896,0.0026036690,0.0026033299,0.0026030282,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0026142035,0.0026146652,0.0026133846,0.0026134078,0.0026119027,0.0026117577,0.0026105226,0.0026103324,0.0026092121,0.0026090035,0.0026079812,0.0026077649,0.0026068561,0.0026066384,0.0026058504,0.0026056350,0.0026049650,0.0026047545,0.0026041938,0.0026039896,0.0026035269,0.0026033299,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0026128123,0.0026142035,0.0026127747,0.0026133846,0.0026117244,0.0026119027,0.0026104908,0.0026105226,0.0026092520,0.0026092121,0.0026080615,0.0026079812,0.0026069602,0.0026068561,0.0026059681,0.0026058504,0.0026050901,0.0026049650,0.0026043221,0.0026041938,0.0026036557,0.0026035269,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0026129649,0.0026128123,0.0026128647,0.0026127747,0.0026118716,0.0026117244,0.0026106701,0.0026104908,0.0026094480,0.0026092520,0.0026082658,0.0026080615,0.0026071671,0.0026069602,0.0026061738,0.0026059681,0.0026052921,0.0026050901,0.0026045187,0.0026043221,0.0026038461,0.0026036557,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0026130099,0.0026129649,0.0026129075,0.0026128647,0.0026119886,0.0026118716,0.0026108269,0.0026106701,0.0026096262,0.0026094480,0.0026084554,0.0026082658,0.0026073616,0.0026071671,0.0026063689,0.0026061738,0.0026054848,0.0026052921,0.0026047073,0.0026045187,0.0026040293,0.0026038461,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0026130399,0.0026130099,0.0026129425,0.0026129075,0.0026120944,0.0026119886,0.0026109735,0.0026108269,0.0026097956,0.0026096262,0.0026086375,0.0026084554,0.0026075498,0.0026073616,0.0026065585,0.0026063689,0.0026056729,0.0026054848,0.0026048918,0.0026047073,0.0026042089,0.0026040293,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0026131166,0.0026130399,0.0026130021,0.0026129425,0.0026122064,0.0026120944,0.0026111217,0.0026109735,0.0026099651,0.0026097956,0.0026088192,0.0026086375,0.0026077373,0.0026075498,0.0026067476,0.0026065585,0.0026058605,0.0026056729,0.0026050759,0.0026048918,0.0026043883,0.0026042089,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.0026121278,0.0026131166,0.0026124835,0.0026130021,0.0026120105,0.0026122064,0.0026110590,0.0026111217,0.0026099741,0.0026099651,0.0026088714,0.0026088192,0.0026078164,0.0026077373,0.0026068434,0.0026067476,0.0026059664,0.0026058605,0.0026051875,0.0026050759,0.0026045024,0.0026043883,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.0026114352,0.0026121278,0.0026120410,0.0026124835,0.0026118238,0.0026120105,0.0026109939,0.0026110590,0.0026099778,0.0026099741,0.0026089176,0.0026088714,0.0026078896,0.0026078164,0.0026069338,0.0026068434,0.0026060672,0.0026059664,0.0026052943,0.0026051875,0.0026046123,0.0026045024,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.0026109734,0.0026114352,0.0026116790,0.0026120410,0.0026116549,0.0026118238,0.0026109330,0.0026109939,0.0026099813,0.0026099778,0.0026089620,0.0026089176,0.0026079605,0.0026078896,0.0026070215,0.0026069338,0.0026061655,0.0026060672,0.0026053988,0.0026052943,0.0026047200,0.0026046123,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.0026164590,0.0026109734,0.0026145428,0.0026116790,0.0026131573,0.0026116549,0.0026119973,0.0026109330,0.0026108325,0.0026099813,0.0026096862,0.0026089620,0.0026085988,0.0026079605,0.0026075964,0.0026070215,0.0026066906,0.0026061655,0.0026058830,0.0026053988,0.0026051697,0.0026047200,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.0026143193,0.0026164590,0.0026137241,0.0026145428,0.0026128604,0.0026131573,0.0026118710,0.0026119973,0.0026107938,0.0026108325,0.0026097001,0.0026096862,0.0026086461,0.0026085988,0.0026076653,0.0026075964,0.0026067733,0.0026066906,0.0026059744,0.0026058830,0.0026052661,0.0026051697,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.0026128895,0.0026143193,0.0026130525,0.0026137241,0.0026125908,0.0026128604,0.0026117523,0.0026118710,0.0026107566,0.0026107938,0.0026097130,0.0026097001,0.0026086914,0.0026086461,0.0026077319,0.0026076653,0.0026068537,0.0026067733,0.0026060635,0.0026059744,0.0026053604,0.0026052661,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.0026119264,0.0026128895,0.0026124975,0.0026130525,0.0026123441,0.0026125908,0.0026116392,0.0026117523,0.0026107197,0.0026107566,0.0026097243,0.0026097130,0.0026087343,0.0026086914,0.0026077958,0.0026077319,0.0026069314,0.0026068537,0.0026061501,0.0026060635,0.0026054523,0.0026053604,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.0026112842,0.0026119264,0.0026120434,0.0026124975,0.0026121208,0.0026123441,0.0026115335,0.0026116392,0.0026106846,0.0026107197,0.0026097351,0.0026097243,0.0026087758,0.0026087343,0.0026078578,0.0026077958,0.0026070072,0.0026069314,0.0026062347,0.0026061501,0.0026055424,0.0026054523,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.0026108562,0.0026112842,0.0026116719,0.0026120434,0.0026119188,0.0026121208,0.0026114345,0.0026115335,0.0026106512,0.0026106846,0.0026097455,0.0026097351,0.0026088160,0.0026087758,0.0026079182,0.0026078578,0.0026070811,0.0026070072,0.0026063174,0.0026062347,0.0026056306,0.0026055424,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.0026105741,0.0026108562,0.0026113697,0.0026116719,0.0026117371,0.0026119188,0.0026113426,0.0026114345,0.0026106199,0.0026106512,0.0026097559,0.0026097455,0.0026088551,0.0026088160,0.0026079771,0.0026079182,0.0026071534,0.0026070811,0.0026063986,0.0026063174,0.0026057174,0.0026056306,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.0026103861,0.0026105741,0.0026111225,0.0026113697,0.0026115726,0.0026117371,0.0026112566,0.0026113426,0.0026105901,0.0026106199,0.0026097658,0.0026097559,0.0026088930,0.0026088551,0.0026080344,0.0026079771,0.0026072239,0.0026071534,0.0026064780,0.0026063986,0.0026058024,0.0026057174,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.0026098274,0.0026103861,0.0026106839,0.0026111225,0.0026112999,0.0026115726,0.0026110923,0.0026112566,0.0026104984,0.0026105901,0.0026097244,0.0026097658,0.0026088870,0.0026088930,0.0026080534,0.0026080344,0.0026072606,0.0026072239,0.0026065270,0.0026064780,0.0026058599,0.0026058024,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,lime,lime,maroon,maroon,maroon,maroon,maroon,maroon,maroon,lime,lime,lime + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.0026098749,0.0026098274,0.0026105541,0.0026106839,0.0026111733,0.0026112999,0.0026110199,0.0026110923,0.0026104726,0.0026104984,0.0026097341,0.0026097244,0.0026089225,0.0026088870,0.0026081074,0.0026080534,0.0026073275,0.0026072606,0.0026066027,0.0026065270,0.0026059413,0.0026058599,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,maroon,lime,lime,lime,lime,lime + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.0026070033,0.0026098749,0.0026088642,0.0026105541,0.0026102292,0.0026111733,0.0026103903,0.0026110199,0.0026100233,0.0026104726,0.0026094017,0.0026097341,0.0026086713,0.0026089225,0.0026079145,0.0026081074,0.0026071777,0.0026073275,0.0026064853,0.0026066027,0.0026058486,0.0026059413,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.0026046689,0.0026070033,0.0026072526,0.0026088642,0.0026092550,0.0026102292,0.0026097199,0.0026103903,0.0026095343,0.0026100233,0.0026090330,0.0026094017,0.0026083870,0.0026086713,0.0026076916,0.0026079145,0.0026070005,0.0026071777,0.0026063427,0.0026064853,0.0026057328,0.0026058486,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.0026035326,0.0026046689,0.0026061630,0.0026072526,0.0026084935,0.0026092550,0.0026091741,0.0026097199,0.0026091307,0.0026095343,0.0026087282,0.0026090330,0.0026081533,0.0026083870,0.0026075104,0.0026076916,0.0026068587,0.0026070005,0.0026062310,0.0026063427,0.0026056442,0.0026057328,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.0026023550,0.0026035326,0.0026050425,0.0026061630,0.0026076846,0.0026084935,0.0026085822,0.0026091741,0.0026086853,0.0026091307,0.0026083859,0.0026087282,0.0026078860,0.0026081533,0.0026072988,0.0026075104,0.0026066894,0.0026068587,0.0026060941,0.0026062310,0.0026055325,0.0026056442,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0026015700,0.0026023550,0.0026041256,0.0026050425,0.0026069528,0.0026076846,0.0026080285,0.0026085822,0.0026082616,0.0026086853,0.0026080571,0.0026083859,0.0026076274,0.0026078860,0.0026070932,0.0026072988,0.0026065242,0.0026066894,0.0026059601,0.0026060941,0.0026054229,0.0026055325,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0025979167,0.0026015700,0.0026016683,0.0026041256,0.0026053963,0.0026069528,0.0026069048,0.0026080285,0.0026074006,0.0026082616,0.0026073729,0.0026080571,0.0026070695,0.0026076274,0.0026066289,0.0026070932,0.0026061313,0.0026065242,0.0026056228,0.0026059601,0.0026051296,0.0026054229,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0025969445,0.0025979167,0.0026004558,0.0026016683,0.0026044062,0.0026053963,0.0026061367,0.0026069048,0.0026067957,0.0026074006,0.0026068877,0.0026073729,0.0026066738,0.0026070695,0.0026063013,0.0026066289,0.0026058564,0.0026061313,0.0026053893,0.0026056228,0.0026049290,0.0026051296,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.0025979630,0.0025969445,0.0026003730,0.0026004558,0.0026039865,0.0026044062,0.0026057408,0.0026061367,0.0026064642,0.0026067957,0.0026066176,0.0026068877,0.0026064549,0.0026066738,0.0026061238,0.0026063013,0.0026057118,0.0026058564,0.0026052709,0.0026053893,0.0026048314,0.0026049290,green,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,green,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.0025986420,0.0025979630,0.0026003052,0.0026003730,0.0026036069,0.0026039865,0.0026053704,0.0026057408,0.0026061488,0.0026064642,0.0026063580,0.0026066176,0.0026062433,0.0026064549,0.0026059513,0.0026061238,0.0026055708,0.0026057118,0.0026051550,0.0026052709,0.0026047357,0.0026048314,green,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon,green,red,red,maroon,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0025929280,0.0025986420,0.0025968860,0.0026003052,0.0026015015,0.0026036069,0.0026038304,0.0026053704,0.0026049465,0.0026061488,0.0026053832,0.0026063580,0.0026054320,0.0026062433,0.0026052626,0.0026059513,0.0026049764,0.0026055708,0.0026046351,0.0026051550,0.0026042756,0.0026047357,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.0025952853,0.0025929280,0.0025974522,0.0025968860,0.0026013585,0.0026015015,0.0026035833,0.0026038304,0.0026047052,0.0026049465,0.0026051721,0.0026053832,0.0026052539,0.0026054320,0.0026051143,0.0026052626,0.0026048536,0.0026049764,0.0026045333,0.0026046351,0.0026041910,0.0026042756,green,green,red,red,maroon,maroon,maroon,maroon,maroon,maroon,green,green,red,red,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.0025951902,0.0025952853,0.0025970064,0.0025974522,0.0026007529,0.0026013585,0.0026030295,0.0026035833,0.0026042317,0.0026047052,0.0026047732,0.0026051721,0.0026049178,0.0026052539,0.0026048294,0.0026051143,0.0026046103,0.0026048536,0.0026043237,0.0026045333,0.0026040090,0.0026041910,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon,red,red,red,red,maroon,maroon,maroon,maroon,maroon,maroon + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0025908268,0.0025951902,0.0025942961,0.0025970064,0.0025989764,0.0026007529,0.0026016792,0.0026030295,0.0026031521,0.0026042317,0.0026038841,0.0026047732,0.0026041696,0.0026049178,0.0026041892,0.0026048294,0.0026040545,0.0026046103,0.0026038353,0.0026043237,0.0026035751,0.0026040090,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon,red,red,red,red,red,maroon,maroon,maroon,maroon,maroon + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.0025922145,0.0025908268,0.0025944223,0.0025942961,0.0025985968,0.0025989764,0.0026012477,0.0026016792,0.0026027540,0.0026031521,0.0026035353,0.0026038841,0.0026038687,0.0026041696,0.0026039300,0.0026041892,0.0026038306,0.0026040545,0.0026036409,0.0026038353,0.0026034051,0.0026035751,green,green,red,red,red,maroon,maroon,maroon,maroon,maroon,green,green,red,red,red,maroon,maroon,maroon,maroon,maroon + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.0025914764,0.0025922145,0.0025936182,0.0025944223,0.0025977780,0.0025985968,0.0026005220,0.0026012477,0.0026021318,0.0026027540,0.0026030045,0.0026035353,0.0026034139,0.0026038687,0.0026035376,0.0026039300,0.0026034891,0.0026038306,0.0026033411,0.0026036409,0.0026031397,0.0026034051,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.0025909842,0.0025914764,0.0025929604,0.0025936182,0.0025970373,0.0025977780,0.0025998432,0.0026005220,0.0026015400,0.0026021318,0.0026024945,0.0026030045,0.0026029741,0.0026034139,0.0026031563,0.0026035376,0.0026031561,0.0026034891,0.0026030479,0.0026033411,0.0026028795,0.0026031397,red,red,red,red,red,red,maroon,maroon,maroon,maroon,red,red,red,red,red,red,maroon,maroon,maroon,maroon + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.0025906562,0.0025909842,0.0025924221,0.0025929604,0.0025963670,0.0025970373,0.0025992081,0.0025998432,0.0026009771,0.0026015400,0.0026020045,0.0026024945,0.0026025488,0.0026029741,0.0026027857,0.0026031563,0.0026028312,0.0026031561,0.0026027611,0.0026030479,0.0026026244,0.0026028795,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.0025904374,0.0025906562,0.0025919817,0.0025924221,0.0025957607,0.0025963670,0.0025986141,0.0025992081,0.0026004416,0.0026009771,0.0026015338,0.0026020045,0.0026021373,0.0026025488,0.0026024255,0.0026027857,0.0026025144,0.0026028312,0.0026024807,0.0026027611,0.0026023744,0.0026026244,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.0025902916,0.0025904374,0.0025916214,0.0025919817,0.0025952120,0.0025957607,0.0025980583,0.0025986141,0.0025999323,0.0026004416,0.0026010815,0.0026015338,0.0026017394,0.0026021373,0.0026020755,0.0026024255,0.0026022054,0.0026025144,0.0026022064,0.0026024807,0.0026021294,0.0026023744,red,red,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.0025901944,0.0025902916,0.0025913266,0.0025916214,0.0025947156,0.0025952120,0.0025975384,0.0025980583,0.0025994478,0.0025999323,0.0026006469,0.0026010815,0.0026013545,0.0026017394,0.0026017354,0.0026020755,0.0026019040,0.0026022054,0.0026019381,0.0026022064,0.0026018892,0.0026021294,red,red,red,red,red,red,red,red,maroon,maroon,red,red,red,red,red,red,red,red,maroon,maroon + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0025901296,0.0025901944,0.0025910854,0.0025913266,0.0025942665,0.0025947156,0.0025970521,0.0025975384,0.0025989869,0.0025994478,0.0026002294,0.0026006469,0.0026009822,0.0026013545,0.0026014048,0.0026017354,0.0026016101,0.0026019040,0.0026016757,0.0026019381,0.0026016538,0.0026018892,red,red,red,red,red,red,red,red,red,maroon,red,red,red,red,red,red,red,red,red,maroon + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.0025900864,0.0025901296,0.0025908881,0.0025910854,0.0025938602,0.0025942665,0.0025965971,0.0025970521,0.0025985485,0.0025989869,0.0025998282,0.0026002294,0.0026006221,0.0026009822,0.0026010835,0.0026014048,0.0026013235,0.0026016101,0.0026014191,0.0026016757,0.0026014230,0.0026016538,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.0025900543,0.0025900864,0.0025907248,0.0025908881,0.0025934916,0.0025938602,0.0025961708,0.0025965971,0.0025981311,0.0025985485,0.0025994424,0.0025998282,0.0026002735,0.0026006221,0.0026007710,0.0026010835,0.0026010436,0.0026013235,0.0026011679,0.0026014191,0.0026011966,0.0026014230,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.0025900228,0.0025900543,0.0025905857,0.0025907248,0.0025931553,0.0025934916,0.0025957701,0.0025961708,0.0025977325,0.0025981311,0.0025990705,0.0025994424,0.0025999354,0.0026002735,0.0026004665,0.0026007710,0.0026007699,0.0026010436,0.0026009216,0.0026011679,0.0026009741,0.0026011966,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.0025900019,0.0025900228,0.0025904720,0.0025905857,0.0025928510,0.0025931553,0.0025953953,0.0025957701,0.0025973533,0.0025977325,0.0025987133,0.0025990705,0.0025996083,0.0025999354,0.0026001705,0.0026004665,0.0026005030,0.0026007699,0.0026006807,0.0026009216,0.0026007560,0.0026009741,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.0025899746,0.0025900019,0.0025903716,0.0025904720,0.0025925718,0.0025928510,0.0025950420,0.0025953953,0.0025969907,0.0025973533,0.0025983684,0.0025987133,0.0025992907,0.0025996083,0.0025998818,0.0026001705,0.0026002417,0.0026005030,0.0026004442,0.0026006807,0.0026005414,0.0026007560,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.0025899564,0.0025899746,0.0025902895,0.0025903716,0.0025923193,0.0025925718,0.0025947116,0.0025950420,0.0025966458,0.0025969907,0.0025980371,0.0025983684,0.0025989834,0.0025992907,0.0025996012,0.0025998818,0.0025999869,0.0026002417,0.0026002129,0.0026004442,0.0026003311,0.0026005414,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.0025899443,0.0025899564,0.0025902223,0.0025902895,0.0025920908,0.0025923193,0.0025944025,0.0025947116,0.0025963177,0.0025966458,0.0025977188,0.0025980371,0.0025986863,0.0025989834,0.0025993285,0.0025996012,0.0025997383,0.0025999869,0.0025999867,0.0026002129,0.0026001250,0.0026003311,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.0025899362,0.0025899443,0.0025901673,0.0025902223,0.0025918840,0.0025920908,0.0025941133,0.0025944025,0.0025960056,0.0025963177,0.0025974130,0.0025977188,0.0025983989,0.0025986863,0.0025990634,0.0025993285,0.0025994959,0.0025997383,0.0025997654,0.0025999867,0.0025999229,0.0026001250,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.0025899308,0.0025899362,0.0025901224,0.0025901673,0.0025916970,0.0025918840,0.0025938427,0.0025941133,0.0025957088,0.0025960056,0.0025971191,0.0025974130,0.0025981209,0.0025983989,0.0025988059,0.0025990634,0.0025992594,0.0025994959,0.0025995490,0.0025997654,0.0025997248,0.0025999229,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.0025867105,0.0025899308,0.0025883310,0.0025901224,0.0025906087,0.0025916970,0.0025929671,0.0025938427,0.0025949557,0.0025957088,0.0025964584,0.0025971191,0.0025975356,0.0025981209,0.0025982837,0.0025988059,0.0025987906,0.0025992594,0.0025991253,0.0025995490,0.0025993396,0.0025997248,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.0025861403,0.0025867105,0.0025877254,0.0025883310,0.0025900745,0.0025906087,0.0025924531,0.0025929671,0.0025944700,0.0025949557,0.0025960090,0.0025964584,0.0025971246,0.0025975356,0.0025979095,0.0025982837,0.0025984500,0.0025987906,0.0025988149,0.0025991253,0.0025990556,0.0025993396,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.0025841836,0.0025861403,0.0025863699,0.0025877254,0.0025891408,0.0025900745,0.0025916671,0.0025924531,0.0025937773,0.0025944700,0.0025953918,0.0025960090,0.0025965720,0.0025971246,0.0025974127,0.0025979095,0.0025980012,0.0025984500,0.0025984073,0.0025988149,0.0025986836,0.0025990556,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0025840624,0.0025841836,0.0025859063,0.0025863699,0.0025886340,0.0025891408,0.0025911608,0.0025916671,0.0025932916,0.0025937773,0.0025949380,0.0025953918,0.0025961539,0.0025965720,0.0025970298,0.0025974127,0.0025976510,0.0025980012,0.0025980867,0.0025984073,0.0025983893,0.0025986836,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.0025827983,0.0025840624,0.0025848815,0.0025859063,0.0025878374,0.0025886340,0.0025904582,0.0025911608,0.0025926564,0.0025932916,0.0025943628,0.0025949380,0.0025956331,0.0025961539,0.0025965577,0.0025970298,0.0025972218,0.0025976510,0.0025976951,0.0025980867,0.0025980305,0.0025983893,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.0025819555,0.0025827983,0.0025840430,0.0025848815,0.0025871167,0.0025878374,0.0025898009,0.0025904582,0.0025920522,0.0025926564,0.0025938101,0.0025943628,0.0025951294,0.0025956331,0.0025960989,0.0025965577,0.0025968033,0.0025972218,0.0025973121,0.0025976951,0.0025976788,0.0025980305,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.0025829703,0.0025819555,0.0025842170,0.0025840430,0.0025869151,0.0025871167,0.0025894911,0.0025898009,0.0025917082,0.0025920522,0.0025934646,0.0025938101,0.0025947973,0.0025951294,0.0025957862,0.0025960989,0.0025965118,0.0025968033,0.0025970415,0.0025973121,0.0025974277,0.0025976788,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.0025836469,0.0025829703,0.0025843594,0.0025842170,0.0025867328,0.0025869151,0.0025892014,0.0025894911,0.0025913810,0.0025917082,0.0025931327,0.0025934646,0.0025944761,0.0025947973,0.0025954824,0.0025957862,0.0025962276,0.0025965118,0.0025967769,0.0025970415,0.0025971816,0.0025974277,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.0025805313,0.0025836469,0.0025825304,0.0025843594,0.0025855487,0.0025867328,0.0025882400,0.0025892014,0.0025905477,0.0025913810,0.0025923942,0.0025931327,0.0025938145,0.0025944761,0.0025948857,0.0025954824,0.0025956862,0.0025962276,0.0025962829,0.0025967769,0.0025967285,0.0025971816,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.0025820208,0.0025805313,0.0025829794,0.0025825304,0.0025854964,0.0025855487,0.0025880310,0.0025882400,0.0025902771,0.0025905477,0.0025921042,0.0025923942,0.0025935255,0.0025938145,0.0025946072,0.0025948857,0.0025954223,0.0025956862,0.0025960349,0.0025962829,0.0025964963,0.0025967285,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.0025815906,0.0025820208,0.0025825704,0.0025829794,0.0025850425,0.0025854964,0.0025875599,0.0025880310,0.0025898114,0.0025902771,0.0025916581,0.0025921042,0.0025931060,0.0025935255,0.0025942163,0.0025946072,0.0025950595,0.0025954223,0.0025956985,0.0025960349,0.0025961841,0.0025964963,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.0025812204,0.0025815906,0.0025821904,0.0025825704,0.0025846080,0.0025850425,0.0025871032,0.0025875599,0.0025893562,0.0025898114,0.0025912198,0.0025916581,0.0025926921,0.0025931060,0.0025938294,0.0025942163,0.0025946996,0.0025950595,0.0025953641,0.0025956985,0.0025958731,0.0025961841,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0025781836,0.0025812204,0.0025803576,0.0025821904,0.0025834177,0.0025846080,0.0025861359,0.0025871032,0.0025885149,0.0025893562,0.0025904704,0.0025912198,0.0025920172,0.0025926921,0.0025932176,0.0025938294,0.0025941418,0.0025946996,0.0025948530,0.0025953641,0.0025954026,0.0025958731,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.0025761591,0.0025781836,0.0025788580,0.0025803576,0.0025823408,0.0025834177,0.0025852310,0.0025861359,0.0025877147,0.0025885149,0.0025897504,0.0025904704,0.0025913645,0.0025920172,0.0025926230,0.0025932176,0.0025935978,0.0025941418,0.0025943531,0.0025948530,0.0025949413,0.0025954026,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0025748094,0.0025761591,0.0025776311,0.0025788580,0.0025813664,0.0025823408,0.0025843845,0.0025852310,0.0025869535,0.0025877147,0.0025890586,0.0025897504,0.0025907332,0.0025913645,0.0025920451,0.0025926230,0.0025930672,0.0025935978,0.0025938643,0.0025943531,0.0025944892,0.0025949413,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.0025766962,0.0025748094,0.0025781473,0.0025776311,0.0025812810,0.0025813664,0.0025841319,0.0025843845,0.0025866372,0.0025869535,0.0025887218,0.0025890586,0.0025903967,0.0025907332,0.0025917191,0.0025920451,0.0025927562,0.0025930672,0.0025935699,0.0025938643,0.0025942116,0.0025944892,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.0025778808,0.0025766962,0.0025785296,0.0025781473,0.0025811828,0.0025812810,0.0025838815,0.0025841319,0.0025863257,0.0025866372,0.0025883896,0.0025887218,0.0025900641,0.0025903967,0.0025913960,0.0025917191,0.0025924474,0.0025927562,0.0025932772,0.0025935699,0.0025939351,0.0025942116,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.0025759706,0.0025778808,0.0025773697,0.0025785296,0.0025803226,0.0025811828,0.0025831246,0.0025838815,0.0025856342,0.0025863257,0.0025877527,0.0025883896,0.0025894767,0.0025900641,0.0025908539,0.0025913960,0.0025919462,0.0025924474,0.0025928128,0.0025932772,0.0025935037,0.0025939351,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.0025746870,0.0025759706,0.0025764152,0.0025773697,0.0025795414,0.0025803226,0.0025824146,0.0025831246,0.0025849749,0.0025856342,0.0025871397,0.0025877527,0.0025889076,0.0025894767,0.0025903262,0.0025908539,0.0025914567,0.0025919462,0.0025923580,0.0025928128,0.0025930803,0.0025935037,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.0025715347,0.0025746870,0.0025743815,0.0025764152,0.0025781784,0.0025795414,0.0025813059,0.0025824146,0.0025840118,0.0025849749,0.0025862805,0.0025871397,0.0025881313,0.0025889076,0.0025896192,0.0025903262,0.0025908091,0.0025914567,0.0025917618,0.0025923580,0.0025925288,0.0025930803,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.0025690365,0.0025715347,0.0025725012,0.0025743815,0.0025768319,0.0025781784,0.0025801920,0.0025813059,0.0025830375,0.0025840118,0.0025854083,0.0025862805,0.0025873414,0.0025881313,0.0025888987,0.0025896192,0.0025901482,0.0025908091,0.0025911526,0.0025917618,0.0025919647,0.0025925288,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.0025699310,0.0025690365,0.0025723592,0.0025725012,0.0025763450,0.0025768319,0.0025796454,0.0025801920,0.0025824855,0.0025830375,0.0025848715,0.0025854083,0.0025868293,0.0025873414,0.0025884148,0.0025888987,0.0025896931,0.0025901482,0.0025907255,0.0025911526,0.0025915638,0.0025919647,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.0025679673,0.0025699310,0.0025708466,0.0025723592,0.0025751731,0.0025763450,0.0025786386,0.0025796454,0.0025815857,0.0025824855,0.0025840546,0.0025848715,0.0025860821,0.0025868293,0.0025877282,0.0025884148,0.0025890597,0.0025896931,0.0025901390,0.0025907255,0.0025910188,0.0025915638,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.0025690849,0.0025679673,0.0025709327,0.0025708466,0.0025748062,0.0025751731,0.0025781665,0.0025786386,0.0025810849,0.0025815857,0.0025835552,0.0025840546,0.0025855981,0.0025860821,0.0025872660,0.0025877282,0.0025886217,0.0025890597,0.0025897254,0.0025901390,0.0025906287,0.0025910188,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.0025698299,0.0025690849,0.0025710031,0.0025709327,0.0025744741,0.0025748062,0.0025777247,0.0025781665,0.0025806086,0.0025810849,0.0025830754,0.0025835552,0.0025851299,0.0025855981,0.0025868168,0.0025872660,0.0025881945,0.0025886217,0.0025893209,0.0025897254,0.0025902463,0.0025906287,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.0025678999,0.0025698299,0.0025697371,0.0025710031,0.0025734804,0.0025744741,0.0025768419,0.0025777247,0.0025798004,0.0025806086,0.0025823289,0.0025830754,0.0025844385,0.0025851299,0.0025861752,0.0025868168,0.0025875981,0.0025881945,0.0025887652,0.0025893209,0.0025897274,0.0025902463,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0025666133,0.0025678999,0.0025687012,0.0025697371,0.0025725813,0.0025734804,0.0025760159,0.0025768419,0.0025790316,0.0025798004,0.0025816117,0.0025823289,0.0025837697,0.0025844385,0.0025855517,0.0025861752,0.0025870164,0.0025875981,0.0025882218,0.0025887652,0.0025892187,0.0025897274,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0025657555,0.0025666133,0.0025678537,0.0025687012,0.0025717679,0.0025725813,0.0025752433,0.0025760159,0.0025783003,0.0025790316,0.0025809226,0.0025816117,0.0025831228,0.0025837697,0.0025849457,0.0025855517,0.0025864491,0.0025870164,0.0025876903,0.0025882218,0.0025887202,0.0025892187,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.0025651837,0.0025657555,0.0025671603,0.0025678537,0.0025710319,0.0025717679,0.0025745205,0.0025752433,0.0025776046,0.0025783003,0.0025802605,0.0025809226,0.0025824971,0.0025831228,0.0025843568,0.0025849457,0.0025858958,0.0025864491,0.0025871706,0.0025876903,0.0025882314,0.0025887202,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.0025672291,0.0025651837,0.0025679166,0.0025671603,0.0025710593,0.0025710319,0.0025743140,0.0025745205,0.0025772981,0.0025776046,0.0025799099,0.0025802605,0.0025821307,0.0025824971,0.0025839896,0.0025843568,0.0025855359,0.0025858958,0.0025868222,0.0025871706,0.0025878966,0.0025882314,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0025686194,0.0025672291,0.0025685500,0.0025679166,0.0025710918,0.0025710593,0.0025741260,0.0025743140,0.0025770104,0.0025772981,0.0025795762,0.0025799099,0.0025817788,0.0025821307,0.0025836349,0.0025839896,0.0025851869,0.0025855359,0.0025864832,0.0025868222,0.0025875699,0.0025878966,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0025695463,0.0025686194,0.0025690682,0.0025685500,0.0025711211,0.0025710918,0.0025739501,0.0025741260,0.0025767367,0.0025770104,0.0025792556,0.0025795762,0.0025814385,0.0025817788,0.0025832903,0.0025836349,0.0025848464,0.0025851869,0.0025861517,0.0025864832,0.0025872497,0.0025875699,green,green,green,red,red,red,red,red,red,red,green,green,green,red,red,red,red,red,red,red + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.0025713642,0.0025695463,0.0025701467,0.0025690682,0.0025714905,0.0025711211,0.0025740179,0.0025739501,0.0025766520,0.0025767367,0.0025790887,0.0025792556,0.0025812274,0.0025814385,0.0025830568,0.0025832903,0.0025846033,0.0025848464,0.0025859067,0.0025861517,0.0025870071,0.0025872497,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0025725761,0.0025713642,0.0025710291,0.0025701467,0.0025718248,0.0025714905,0.0025740812,0.0025740179,0.0025765714,0.0025766520,0.0025789283,0.0025790887,0.0025810233,0.0025812274,0.0025828298,0.0025830568,0.0025843662,0.0025846033,0.0025856669,0.0025859067,0.0025867694,0.0025870071,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0025733841,0.0025725761,0.0025717511,0.0025710291,0.0025721272,0.0025718248,0.0025741405,0.0025740812,0.0025764947,0.0025765714,0.0025787743,0.0025789283,0.0025808258,0.0025810233,0.0025826092,0.0025828298,0.0025841349,0.0025843662,0.0025854325,0.0025856669,0.0025865363,0.0025867694,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0025739227,0.0025733841,0.0025723418,0.0025717511,0.0025724008,0.0025721272,0.0025741960,0.0025741405,0.0025764218,0.0025764947,0.0025786263,0.0025787743,0.0025806348,0.0025808258,0.0025823949,0.0025826092,0.0025839094,0.0025841349,0.0025852032,0.0025854325,0.0025863079,0.0025865363,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0025759051,0.0025739227,0.0025737106,0.0025723418,0.0025731121,0.0025724008,0.0025745620,0.0025741960,0.0025765900,0.0025764218,0.0025786750,0.0025786263,0.0025806097,0.0025806348,0.0025823238,0.0025823949,0.0025838096,0.0025839094,0.0025850860,0.0025852032,0.0025861804,0.0025863079,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0025766068,0.0025759051,0.0025744923,0.0025737106,0.0025735786,0.0025731121,0.0025747845,0.0025745620,0.0025766593,0.0025765900,0.0025786490,0.0025786750,0.0025805245,0.0025806097,0.0025822023,0.0025823238,0.0025836664,0.0025838096,0.0025849305,0.0025850860,0.0025860186,0.0025861804,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0025776945,0.0025766068,0.0025754700,0.0025744923,0.0025741778,0.0025735786,0.0025751126,0.0025747845,0.0025768159,0.0025766593,0.0025786968,0.0025786490,0.0025805030,0.0025805245,0.0025821366,0.0025822023,0.0025835727,0.0025836664,0.0025848193,0.0025849305,0.0025858968,0.0025860186,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0025784230,0.0025776945,0.0025762719,0.0025754700,0.0025747208,0.0025741778,0.0025754202,0.0025751126,0.0025769654,0.0025768159,0.0025787432,0.0025786968,0.0025804826,0.0025805030,0.0025820730,0.0025821366,0.0025834815,0.0025835727,0.0025847107,0.0025848193,0.0025857777,0.0025858968,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0025789120,0.0025784230,0.0025769297,0.0025762719,0.0025752131,0.0025747208,0.0025757085,0.0025754202,0.0025771080,0.0025769654,0.0025787882,0.0025787432,0.0025804632,0.0025804826,0.0025820115,0.0025820730,0.0025833928,0.0025834815,0.0025846048,0.0025847107,0.0025856611,0.0025857777,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0025792347,0.0025789120,0.0025774661,0.0025769297,0.0025756576,0.0025752131,0.0025759777,0.0025757085,0.0025772433,0.0025771080,0.0025788310,0.0025787882,0.0025804440,0.0025804632,0.0025819515,0.0025820115,0.0025833061,0.0025833928,0.0025845009,0.0025846048,0.0025855466,0.0025856611,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0025794498,0.0025792347,0.0025779050,0.0025774661,0.0025760597,0.0025756576,0.0025762294,0.0025759777,0.0025773719,0.0025772433,0.0025788722,0.0025788310,0.0025804255,0.0025804440,0.0025818931,0.0025819515,0.0025832215,0.0025833061,0.0025843994,0.0025845009,0.0025854344,0.0025855466,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0025795932,0.0025794498,0.0025782641,0.0025779050,0.0025764236,0.0025760597,0.0025764649,0.0025762294,0.0025774942,0.0025773719,0.0025789117,0.0025788722,0.0025804077,0.0025804255,0.0025818364,0.0025818931,0.0025831390,0.0025832215,0.0025843000,0.0025843994,0.0025853244,0.0025854344,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0025796888,0.0025795932,0.0025785579,0.0025782641,0.0025767528,0.0025764236,0.0025766853,0.0025764649,0.0025776106,0.0025774942,0.0025789497,0.0025789117,0.0025803904,0.0025804077,0.0025817813,0.0025818364,0.0025830585,0.0025831390,0.0025842029,0.0025843000,0.0025852166,0.0025853244,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0025797525,0.0025796888,0.0025787983,0.0025785579,0.0025770506,0.0025767528,0.0025768914,0.0025766853,0.0025777213,0.0025776106,0.0025789861,0.0025789497,0.0025803736,0.0025803904,0.0025817277,0.0025817813,0.0025829801,0.0025830585,0.0025841079,0.0025842029,0.0025851109,0.0025852166,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0025830050,0.0025797525,0.0025807459,0.0025787983,0.0025782372,0.0025770506,0.0025777055,0.0025768914,0.0025782964,0.0025777213,0.0025793988,0.0025789861,0.0025806732,0.0025803736,0.0025819470,0.0025817277,0.0025831413,0.0025829801,0.0025842266,0.0025841079,0.0025851981,0.0025851109,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0025851667,0.0025830050,0.0025823357,0.0025807459,0.0025793089,0.0025782372,0.0025784658,0.0025777055,0.0025788424,0.0025782964,0.0025797946,0.0025793988,0.0025809622,0.0025806732,0.0025821594,0.0025819470,0.0025832980,0.0025831413,0.0025843423,0.0025842266,0.0025852830,0.0025851981,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0025831111,0.0025851667,0.0025817292,0.0025823357,0.0025792795,0.0025793089,0.0025785002,0.0025784658,0.0025788501,0.0025788424,0.0025797634,0.0025797946,0.0025808979,0.0025809622,0.0025820704,0.0025821594,0.0025831919,0.0025832980,0.0025842249,0.0025843423,0.0025851586,0.0025852830,red,red,red,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0025801741,0.0025831111,0.0025803784,0.0025817292,0.0025788052,0.0025792795,0.0025782293,0.0025785002,0.0025786281,0.0025788501,0.0025795492,0.0025797634,0.0025806816,0.0025808979,0.0025818516,0.0025820704,0.0025829724,0.0025831919,0.0025840068,0.0025842249,0.0025849436,0.0025851586,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0025782161,0.0025801741,0.0025792733,0.0025803784,0.0025783762,0.0025788052,0.0025779758,0.0025782293,0.0025784170,0.0025786281,0.0025793433,0.0025795492,0.0025804724,0.0025806816,0.0025816388,0.0025818516,0.0025827582,0.0025829724,0.0025837934,0.0025840068,0.0025847328,0.0025849436,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0025775774,0.0025782161,0.0025787327,0.0025792733,0.0025781784,0.0025783762,0.0025778676,0.0025779758,0.0025783137,0.0025784170,0.0025792240,0.0025793433,0.0025803356,0.0025804724,0.0025814884,0.0025816388,0.0025825988,0.0025827582,0.0025836287,0.0025837934,0.0025845659,0.0025847328,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0025771516,0.0025775774,0.0025782904,0.0025787327,0.0025779995,0.0025781784,0.0025777665,0.0025778676,0.0025782155,0.0025783137,0.0025791093,0.0025792240,0.0025802032,0.0025803356,0.0025813423,0.0025814884,0.0025824432,0.0025825988,0.0025834677,0.0025836287,0.0025844022,0.0025845659,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0025727811,0.0025771516,0.0025756994,0.0025782904,0.0025766701,0.0025779995,0.0025768809,0.0025777665,0.0025775240,0.0025782155,0.0025785184,0.0025791093,0.0025796733,0.0025802032,0.0025808549,0.0025813423,0.0025819888,0.0025824432,0.0025830407,0.0025834677,0.0025839990,0.0025844022,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0025698674,0.0025727811,0.0025735795,0.0025756994,0.0025754672,0.0025766701,0.0025760525,0.0025768809,0.0025768663,0.0025775240,0.0025779506,0.0025785184,0.0025791607,0.0025796733,0.0025803812,0.0025808549,0.0025815457,0.0025819888,0.0025826231,0.0025830407,0.0025836037,0.0025839990,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0025715782,0.0025698674,0.0025738378,0.0025735795,0.0025754227,0.0025754672,0.0025759846,0.0025760525,0.0025767752,0.0025768663,0.0025778349,0.0025779506,0.0025790243,0.0025791607,0.0025802297,0.0025803812,0.0025813840,0.0025815457,0.0025824555,0.0025826231,0.0025834334,0.0025836037,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0025727188,0.0025715782,0.0025740491,0.0025738378,0.0025753824,0.0025754227,0.0025759211,0.0025759846,0.0025766886,0.0025767752,0.0025777237,0.0025778349,0.0025788924,0.0025790243,0.0025800823,0.0025802297,0.0025812264,0.0025813840,0.0025822917,0.0025824555,0.0025832664,0.0025834334,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0025734726,0.0025727188,0.0025742183,0.0025740491,0.0025753441,0.0025753824,0.0025758603,0.0025759211,0.0025766053,0.0025766886,0.0025776161,0.0025777237,0.0025787641,0.0025788924,0.0025799386,0.0025800823,0.0025810722,0.0025812264,0.0025821310,0.0025822917,0.0025831023,0.0025832664,green,green,red,red,red,red,red,red,red,red,green,green,red,red,red,red,red,red,red,red + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0025706484,0.0025734726,0.0025725423,0.0025742183,0.0025743590,0.0025753441,0.0025751597,0.0025758603,0.0025760392,0.0025766053,0.0025771213,0.0025776161,0.0025783128,0.0025787641,0.0025795178,0.0025799386,0.0025806753,0.0025810722,0.0025817545,0.0025821310,0.0025827438,0.0025831023,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0025687656,0.0025706484,0.0025711710,0.0025725423,0.0025734676,0.0025743590,0.0025745042,0.0025751597,0.0025755007,0.0025760392,0.0025766460,0.0025771213,0.0025778763,0.0025783128,0.0025791089,0.0025795178,0.0025802883,0.0025806753,0.0025813862,0.0025817545,0.0025823925,0.0025827438,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0025656604,0.0025687656,0.0025690399,0.0025711710,0.0025721326,0.0025734676,0.0025735330,0.0025745042,0.0025747177,0.0025755007,0.0025759716,0.0025766460,0.0025772722,0.0025778763,0.0025785551,0.0025791089,0.0025797738,0.0025802883,0.0025809041,0.0025813862,0.0025819382,0.0025823925,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.0025604436,0.0025656604,0.0025655799,0.0025690399,0.0025700257,0.0025721326,0.0025720154,0.0025735330,0.0025735125,0.0025747177,0.0025749535,0.0025759716,0.0025763783,0.0025772722,0.0025777510,0.0025785551,0.0025790389,0.0025797738,0.0025802251,0.0025809041,0.0025813059,0.0025819382,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0025648957,0.0025604436,0.0025670745,0.0025655799,0.0025703852,0.0025700257,0.0025721305,0.0025720154,0.0025735265,0.0025735125,0.0025749083,0.0025749535,0.0025762938,0.0025763783,0.0025776397,0.0025777510,0.0025789095,0.0025790389,0.0025800839,0.0025802251,0.0025811573,0.0025813059,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0025677638,0.0025648957,0.0025682427,0.0025670745,0.0025706818,0.0025703852,0.0025722189,0.0025721305,0.0025735252,0.0025735265,0.0025748531,0.0025749083,0.0025762022,0.0025762938,0.0025775231,0.0025776397,0.0025787759,0.0025789095,0.0025799392,0.0025800839,0.0025810056,0.0025811573,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0025697725,0.0025677638,0.0025692513,0.0025682427,0.0025709778,0.0025706818,0.0025723202,0.0025722189,0.0025735381,0.0025735252,0.0025748114,0.0025748531,0.0025761231,0.0025762022,0.0025774179,0.0025775231,0.0025786528,0.0025787759,0.0025798041,0.0025799392,0.0025808628,0.0025810056,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0025641484,0.0025697725,0.0025662784,0.0025692513,0.0025692561,0.0025709778,0.0025710673,0.0025723202,0.0025725314,0.0025735381,0.0025739521,0.0025748114,0.0025753617,0.0025761231,0.0025767273,0.0025774179,0.0025780170,0.0025786528,0.0025792128,0.0025798041,0.0025803090,0.0025808628,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0025604356,0.0025641484,0.0025638659,0.0025662784,0.0025677089,0.0025692561,0.0025699023,0.0025710673,0.0025715791,0.0025725314,0.0025731309,0.0025739521,0.0025746289,0.0025753617,0.0025760592,0.0025767273,0.0025773995,0.0025780170,0.0025786369,0.0025792128,0.0025797685,0.0025803090,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0025579637,0.0025604356,0.0025618939,0.0025638659,0.0025663099,0.0025677089,0.0025688131,0.0025699023,0.0025706738,0.0025715791,0.0025723422,0.0025731309,0.0025739204,0.0025746289,0.0025754102,0.0025760592,0.0025767975,0.0025773995,0.0025780739,0.0025786369,0.0025792388,0.0025797685,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.0025563191,0.0025579637,0.0025602823,0.0025618939,0.0025650452,0.0025663099,0.0025677949,0.0025688131,0.0025698131,0.0025706738,0.0025715849,0.0025723422,0.0025732354,0.0025739204,0.0025747798,0.0025754102,0.0025762107,0.0025767975,0.0025775235,0.0025780739,0.0025787198,0.0025792388,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.0025612128,0.0025563191,0.0025622310,0.0025602823,0.0025656123,0.0025650452,0.0025680016,0.0025677949,0.0025698710,0.0025698131,0.0025715619,0.0025715849,0.0025731622,0.0025732354,0.0025746733,0.0025747798,0.0025760820,0.0025762107,0.0025773801,0.0025775235,0.0025785669,0.0025787198,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.0025644752,0.0025612128,0.0025638254,0.0025622310,0.0025661254,0.0025656123,0.0025681951,0.0025680016,0.0025699261,0.0025698710,0.0025715399,0.0025715619,0.0025730913,0.0025731622,0.0025745698,0.0025746733,0.0025759565,0.0025760820,0.0025772399,0.0025773801,0.0025784171,0.0025785669,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0025608401,0.0025644752,0.0025619607,0.0025638254,0.0025649297,0.0025661254,0.0025672515,0.0025681951,0.0025691282,0.0025699261,0.0025708352,0.0025715399,0.0025724512,0.0025730913,0.0025739783,0.0025745698,0.0025754038,0.0025759565,0.0025767197,0.0025772399,0.0025779251,0.0025784171,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.0025587467,0.0025608401,0.0025606152,0.0025619607,0.0025639421,0.0025649297,0.0025664327,0.0025672515,0.0025684176,0.0025691282,0.0025701969,0.0025708352,0.0025718646,0.0025724512,0.0025734313,0.0025739783,0.0025748891,0.0025754038,0.0025762326,0.0025767197,0.0025774624,0.0025779251,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.0025628312,0.0025587467,0.0025625033,0.0025606152,0.0025646143,0.0025639421,0.0025667274,0.0025664327,0.0025685436,0.0025684176,0.0025702284,0.0025701969,0.0025718363,0.0025718646,0.0025733628,0.0025734313,0.0025747931,0.0025748891,0.0025761176,0.0025762326,0.0025773344,0.0025774624,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.0025655541,0.0025628312,0.0025640482,0.0025625033,0.0025652224,0.0025646143,0.0025670030,0.0025667274,0.0025686634,0.0025685436,0.0025702587,0.0025702284,0.0025718089,0.0025718363,0.0025732962,0.0025733628,0.0025746994,0.0025747931,0.0025760052,0.0025761176,0.0025772090,0.0025773344,green,green,green,green,green,green,red,red,red,red,green,green,green,green,green,green,red,red,red,red + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.0025670361,0.0025655541,0.0025651303,0.0025640482,0.0025656774,0.0025652224,0.0025671964,0.0025670030,0.0025687286,0.0025686634,0.0025702485,0.0025702587,0.0025717495,0.0025718089,0.0025732034,0.0025732962,0.0025745834,0.0025746994,0.0025758732,0.0025760052,0.0025770663,0.0025772090,green,green,green,green,green,red,red,red,red,red,green,green,green,green,green,red,red,red,red,red + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.0025629674,0.0025670361,0.0025632575,0.0025651303,0.0025646443,0.0025656774,0.0025663986,0.0025671964,0.0025680506,0.0025687286,0.0025696439,0.0025702485,0.0025711948,0.0025717495,0.0025726858,0.0025732034,0.0025740957,0.0025745834,0.0025754107,0.0025758732,0.0025766259,0.0025770663,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.0025586483,0.0025629674,0.0025608489,0.0025632575,0.0025632506,0.0025646443,0.0025653412,0.0025663986,0.0025671706,0.0025680506,0.0025688739,0.0025696439,0.0025705002,0.0025711948,0.0025720471,0.0025726858,0.0025735010,0.0025740957,0.0025748524,0.0025754107,0.0025760989,0.0025766259,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.0025591022,0.0025586483,0.0025606964,0.0025608489,0.0025629420,0.0025632506,0.0025649973,0.0025653412,0.0025668213,0.0025671706,0.0025685263,0.0025688739,0.0025701563,0.0025705002,0.0025717080,0.0025720471,0.0025731678,0.0025735010,0.0025745262,0.0025748524,0.0025757803,0.0025760989,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0025594048,0.0025591022,0.0025605716,0.0025606964,0.0025626627,0.0025629420,0.0025646755,0.0025649973,0.0025664890,0.0025668213,0.0025681924,0.0025685263,0.0025698236,0.0025701563,0.0025713785,0.0025717080,0.0025728430,0.0025731678,0.0025742072,0.0025745262,0.0025754680,0.0025757803,green,red,red,red,red,red,red,red,red,red,green,red,red,red,red,red,red,red,red,red + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.0025629365,0.0025594048,0.0025622858,0.0025605716,0.0025633615,0.0025626627,0.0025650190,0.0025646755,0.0025666603,0.0025664890,0.0025682632,0.0025681924,0.0025698294,0.0025698236,0.0025713397,0.0025713785,0.0025727728,0.0025728430,0.0025741147,0.0025742072,0.0025753597,0.0025754680,green,green,green,green,green,green,green,red,red,red,green,green,green,green,green,green,green,red,red,red + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0025652910,0.0025629365,0.0025636884,0.0025622858,0.0025639938,0.0025633615,0.0025653404,0.0025650190,0.0025668232,0.0025666603,0.0025683314,0.0025682632,0.0025698350,0.0025698294,0.0025713019,0.0025713397,0.0025727043,0.0025727728,0.0025740243,0.0025741147,0.0025752536,0.0025753597,green,green,green,green,green,green,green,red,red,red,green,green,green,green,green,green,green,red,red,red + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0025668607,0.0025652910,0.0025648360,0.0025636884,0.0025645658,0.0025639938,0.0025656410,0.0025653404,0.0025669782,0.0025668232,0.0025683968,0.0025683314,0.0025698404,0.0025698350,0.0025712652,0.0025713019,0.0025726375,0.0025727043,0.0025739358,0.0025740243,0.0025751496,0.0025752536,green,green,green,green,green,green,green,red,red,red,green,green,green,green,green,green,green,red,red,red + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0025612438,0.0025668607,0.0025621403,0.0025648360,0.0025631795,0.0025645658,0.0025646326,0.0025656410,0.0025661504,0.0025669782,0.0025676757,0.0025683968,0.0025691902,0.0025698404,0.0025706665,0.0025712652,0.0025720788,0.0025726375,0.0025734100,0.0025739358,0.0025746518,0.0025751496,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0025574992,0.0025612438,0.0025599348,0.0025621403,0.0025619253,0.0025631795,0.0025636892,0.0025646326,0.0025653631,0.0025661504,0.0025669830,0.0025676757,0.0025685614,0.0025691902,0.0025700846,0.0025706665,0.0025715339,0.0025720788,0.0025728957,0.0025734100,0.0025741638,0.0025746518,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.0025549995,0.0025574992,0.0025581285,0.0025599348,0.0025607895,0.0025619253,0.0025628060,0.0025636892,0.0025646137,0.0025653631,0.0025663170,0.0025669830,0.0025679528,0.0025685614,0.0025695189,0.0025700846,0.0025710022,0.0025715339,0.0025723925,0.0025728957,0.0025736853,0.0025741638,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.0025533396,0.0025549995,0.0025566542,0.0025581285,0.0025597639,0.0025607895,0.0025619811,0.0025628060,0.0025639018,0.0025646137,0.0025656779,0.0025663170,0.0025673648,0.0025679528,0.0025689696,0.0025695189,0.0025704841,0.0025710022,0.0025719008,0.0025723925,0.0025732167,0.0025736853,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.0025588931,0.0025533396,0.0025590807,0.0025566542,0.0025607387,0.0025597639,0.0025624984,0.0025619811,0.0025641993,0.0025639018,0.0025658474,0.0025656779,0.0025674512,0.0025673648,0.0025689986,0.0025689696,0.0025704722,0.0025704841,0.0025718590,0.0025719008,0.0025731530,0.0025732167,green,green,green,green,green,green,green,green,red,red,green,green,green,green,green,green,green,green,red,red + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0025632621,0.0025588931,0.0025614297,0.0025590807,0.0025618112,0.0025607387,0.0025631114,0.0025624984,0.0025645798,0.0025641993,0.0025660886,0.0025658474,0.0025676004,0.0025674512,0.0025690832,0.0025689986,0.0025705099,0.0025704722,0.0025718621,0.0025718590,0.0025731302,0.0025731530,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.0025661747,0.0025632621,0.0025633516,0.0025614297,0.0025627816,0.0025618112,0.0025636849,0.0025631114,0.0025649418,0.0025645798,0.0025663205,0.0025660886,0.0025677446,0.0025676004,0.0025691653,0.0025690832,0.0025705467,0.0025705099,0.0025718652,0.0025718621,0.0025731078,0.0025731302,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.0025687131,0.0025661747,0.0025652495,0.0025633516,0.0025638300,0.0025627816,0.0025643368,0.0025636849,0.0025653734,0.0025649418,0.0025666134,0.0025663205,0.0025679428,0.0025677446,0.0025692956,0.0025691653,0.0025706268,0.0025705467,0.0025719075,0.0025718652,0.0025731213,0.0025731078,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0025703988,0.0025687131,0.0025667986,0.0025652495,0.0025647767,0.0025638300,0.0025649454,0.0025643368,0.0025657830,0.0025653734,0.0025668940,0.0025666134,0.0025681339,0.0025679428,0.0025694216,0.0025692956,0.0025707044,0.0025706268,0.0025719484,0.0025719075,0.0025731341,0.0025731213,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0025702658,0.0025703988,0.0025673807,0.0025667986,0.0025652741,0.0025647767,0.0025652715,0.0025649454,0.0025659887,0.0025657830,0.0025670158,0.0025668940,0.0025681951,0.0025681339,0.0025694379,0.0025694216,0.0025706870,0.0025707044,0.0025719056,0.0025719484,0.0025730721,0.0025731341,red,green,green,green,green,green,green,green,red,red,red,green,green,green,green,green,green,green,red,red + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0025666972,0.0025702658,0.0025659588,0.0025673807,0.0025647299,0.0025652741,0.0025649030,0.0025652715,0.0025656751,0.0025659887,0.0025667235,0.0025670158,0.0025679120,0.0025681951,0.0025691597,0.0025694379,0.0025704123,0.0025706870,0.0025716342,0.0025719056,0.0025728045,0.0025730721,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0025677815,0.0025666972,0.0025666844,0.0025659588,0.0025652271,0.0025647299,0.0025652287,0.0025649030,0.0025658836,0.0025656751,0.0025668500,0.0025667235,0.0025679788,0.0025679120,0.0025691820,0.0025691597,0.0025704008,0.0025704123,0.0025715972,0.0025716342,0.0025727480,0.0025728045,green,green,green,green,green,green,green,green,red,red,green,green,green,green,green,green,green,green,red,red + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0025668543,0.0025677815,0.0025663782,0.0025666844,0.0025652055,0.0025652271,0.0025652139,0.0025652287,0.0025658405,0.0025658836,0.0025667774,0.0025668500,0.0025678811,0.0025679788,0.0025690641,0.0025691820,0.0025702675,0.0025704008,0.0025714522,0.0025715972,0.0025725946,0.0025727480,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0025644529,0.0025668543,0.0025651549,0.0025663782,0.0025646764,0.0025652055,0.0025648549,0.0025652139,0.0025655385,0.0025658405,0.0025664979,0.0025667774,0.0025676112,0.0025678811,0.0025687990,0.0025690641,0.0025700053,0.0025702675,0.0025711928,0.0025714522,0.0025723382,0.0025725946,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.0025628519,0.0025644529,0.0025641540,0.0025651549,0.0025641977,0.0025646764,0.0025645191,0.0025648549,0.0025652513,0.0025655385,0.0025662294,0.0025664979,0.0025673502,0.0025676112,0.0025685412,0.0025687990,0.0025697496,0.0025700053,0.0025709392,0.0025711928,0.0025720870,0.0025723382,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0025635713,0.0025628519,0.0025643096,0.0025641540,0.0025642750,0.0025641977,0.0025645508,0.0025645191,0.0025652395,0.0025652513,0.0025661816,0.0025662294,0.0025672735,0.0025673502,0.0025684418,0.0025685412,0.0025696326,0.0025697496,0.0025708088,0.0025709392,0.0025719468,0.0025720870,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0025640509,0.0025635713,0.0025644370,0.0025643096,0.0025643450,0.0025642750,0.0025645804,0.0025645508,0.0025652283,0.0025652395,0.0025661356,0.0025661816,0.0025671993,0.0025672735,0.0025683451,0.0025684418,0.0025695185,0.0025696326,0.0025706814,0.0025708088,0.0025718095,0.0025719468,green,green,green,green,red,red,red,red,red,red,green,green,green,green,red,red,red,red,red,red + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0025680239,0.0025640509,0.0025665339,0.0025644370,0.0025654522,0.0025643450,0.0025653152,0.0025645804,0.0025657523,0.0025652283,0.0025665213,0.0025661356,0.0025674868,0.0025671993,0.0025685599,0.0025683451,0.0025696778,0.0025695185,0.0025707976,0.0025706814,0.0025718919,0.0025718095,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0025706393,0.0025680239,0.0025682314,0.0025665339,0.0025664443,0.0025654522,0.0025659962,0.0025653152,0.0025662459,0.0025657523,0.0025668879,0.0025665213,0.0025677617,0.0025674868,0.0025687658,0.0025685599,0.0025698307,0.0025696778,0.0025709091,0.0025707976,0.0025719706,0.0025718919,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0025721528,0.0025706393,0.0025694947,0.0025682314,0.0025672763,0.0025664443,0.0025665887,0.0025659962,0.0025666817,0.0025662459,0.0025672131,0.0025668879,0.0025680049,0.0025677617,0.0025689465,0.0025687658,0.0025699627,0.0025698307,0.0025710030,0.0025709091,0.0025720342,0.0025719706,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0025679552,0.0025721528,0.0025676884,0.0025694947,0.0025665414,0.0025672763,0.0025661352,0.0025665887,0.0025663343,0.0025666817,0.0025669130,0.0025672131,0.0025677280,0.0025680049,0.0025686821,0.0025689465,0.0025697059,0.0025699627,0.0025707515,0.0025710030,0.0025717872,0.0025720342,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0025703702,0.0025679552,0.0025690542,0.0025676884,0.0025673660,0.0025665414,0.0025667201,0.0025661352,0.0025667667,0.0025663343,0.0025672379,0.0025669130,0.0025679730,0.0025677280,0.0025688657,0.0025686821,0.0025698415,0.0025697059,0.0025708493,0.0025707515,0.0025718548,0.0025717872,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0025719734,0.0025703702,0.0025701680,0.0025690542,0.0025681102,0.0025673660,0.0025672659,0.0025667201,0.0025671771,0.0025667667,0.0025675494,0.0025672379,0.0025682093,0.0025679730,0.0025690436,0.0025688657,0.0025699734,0.0025698415,0.0025709444,0.0025708493,0.0025719206,0.0025718548,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0025730390,0.0025719734,0.0025710774,0.0025701680,0.0025687826,0.0025681102,0.0025677758,0.0025672659,0.0025675670,0.0025671771,0.0025678482,0.0025675494,0.0025684375,0.0025682093,0.0025692161,0.0025690436,0.0025701017,0.0025699734,0.0025710373,0.0025709444,0.0025719849,0.0025719206,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0025730893,0.0025730390,0.0025714615,0.0025710774,0.0025692023,0.0025687826,0.0025681251,0.0025677758,0.0025678413,0.0025675670,0.0025680577,0.0025678482,0.0025685934,0.0025684375,0.0025693281,0.0025692161,0.0025701779,0.0025701017,0.0025710846,0.0025710373,0.0025720088,0.0025719849,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0025688929,0.0025730893,0.0025694685,0.0025714615,0.0025683736,0.0025692023,0.0025676332,0.0025681251,0.0025674832,0.0025678413,0.0025677613,0.0025680577,0.0025683280,0.0025685934,0.0025690794,0.0025693281,0.0025699390,0.0025701779,0.0025708520,0.0025710846,0.0025717809,0.0025720088,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0025659286,0.0025688929,0.0025677470,0.0025694685,0.0025675761,0.0025683736,0.0025671407,0.0025676332,0.0025671182,0.0025674832,0.0025674570,0.0025677613,0.0025680549,0.0025683280,0.0025688236,0.0025690794,0.0025696936,0.0025699390,0.0025706135,0.0025708520,0.0025715476,0.0025717809,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0025615091,0.0025659286,0.0025650057,0.0025677470,0.0025661564,0.0025675761,0.0025662071,0.0025671407,0.0025664134,0.0025671182,0.0025668771,0.0025674570,0.0025675505,0.0025680549,0.0025683686,0.0025688236,0.0025692732,0.0025696936,0.0025702191,0.0025706135,0.0025711738,0.0025715476,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0025587227,0.0025615091,0.0025628501,0.0025650057,0.0025649177,0.0025661564,0.0025653647,0.0025662071,0.0025657664,0.0025664134,0.0025663388,0.0025668771,0.0025670784,0.0025675505,0.0025679399,0.0025683686,0.0025688751,0.0025692732,0.0025698440,0.0025702191,0.0025708169,0.0025711738,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0025635451,0.0025587227,0.0025647301,0.0025628501,0.0025657056,0.0025649177,0.0025658696,0.0025653647,0.0025661285,0.0025657664,0.0025666075,0.0025663388,0.0025672788,0.0025670784,0.0025680878,0.0025679399,0.0025689817,0.0025688751,0.0025699175,0.0025698440,0.0025708639,0.0025708169,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0025606768,0.0025635451,0.0025629501,0.0025647301,0.0025646803,0.0025657056,0.0025651644,0.0025658696,0.0025655827,0.0025661285,0.0025661499,0.0025666075,0.0025668742,0.0025672788,0.0025677174,0.0025680878,0.0025686350,0.0025689817,0.0025695883,0.0025699175,0.0025705486,0.0025708639,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0025648478,0.0025606768,0.0025648119,0.0025629501,0.0025654907,0.0025646803,0.0025656822,0.0025651644,0.0025659538,0.0025655827,0.0025664260,0.0025661499,0.0025670813,0.0025668742,0.0025678716,0.0025677174,0.0025687474,0.0025686350,0.0025696675,0.0025695883,0.0025706009,0.0025705486,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0025676286,0.0025648478,0.0025663352,0.0025648119,0.0025662240,0.0025654907,0.0025661666,0.0025656822,0.0025663068,0.0025659538,0.0025666912,0.0025664260,0.0025672816,0.0025670813,0.0025680214,0.0025678716,0.0025688571,0.0025687474,0.0025697449,0.0025696675,0.0025706521,0.0025706009,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0025703757,0.0025676286,0.0025680688,0.0025663352,0.0025671427,0.0025662240,0.0025667926,0.0025661666,0.0025667733,0.0025663068,0.0025670512,0.0025666912,0.0025675632,0.0025672816,0.0025682425,0.0025680214,0.0025690303,0.0025688571,0.0025698795,0.0025697449,0.0025707555,0.0025706521,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0025722071,0.0025703757,0.0025694872,0.0025680688,0.0025679738,0.0025671427,0.0025673783,0.0025667926,0.0025672171,0.0025667733,0.0025673970,0.0025670512,0.0025678355,0.0025675632,0.0025684574,0.0025682425,0.0025691992,0.0025690303,0.0025700112,0.0025698795,0.0025708567,0.0025707555,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0025734281,0.0025722071,0.0025706477,0.0025694872,0.0025687259,0.0025679738,0.0025679261,0.0025673783,0.0025676391,0.0025672171,0.0025677293,0.0025673970,0.0025680989,0.0025678355,0.0025686662,0.0025684574,0.0025693639,0.0025691992,0.0025701400,0.0025700112,0.0025709560,0.0025708567,lime,green,green,green,green,green,green,green,green,green,lime,green,green,green,green,green,green,green,green,green + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0025742254,0.0025734281,0.0025715881,0.0025706477,0.0025694015,0.0025687259,0.0025684354,0.0025679261,0.0025680382,0.0025676391,0.0025680466,0.0025677293,0.0025683521,0.0025680989,0.0025688677,0.0025686662,0.0025695233,0.0025693639,0.0025702648,0.0025701400,0.0025710523,0.0025709560,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0025747436,0.0025742254,0.0025723503,0.0025715881,0.0025700090,0.0025694015,0.0025689092,0.0025684354,0.0025684159,0.0025680382,0.0025683499,0.0025680466,0.0025685956,0.0025683521,0.0025690624,0.0025688677,0.0025696778,0.0025695233,0.0025703860,0.0025702648,0.0025711460,0.0025710523,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0025777957,0.0025747436,0.0025744502,0.0025723503,0.0025713319,0.0025700090,0.0025698764,0.0025689092,0.0025691712,0.0025684159,0.0025689597,0.0025683499,0.0025690974,0.0025685956,0.0025694804,0.0025690624,0.0025700289,0.0025696778,0.0025706830,0.0025703860,0.0025713985,0.0025711460,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0025798238,0.0025777957,0.0025761647,0.0025744502,0.0025725270,0.0025713319,0.0025707798,0.0025698764,0.0025698887,0.0025691712,0.0025695448,0.0025689597,0.0025695821,0.0025690974,0.0025698860,0.0025694804,0.0025703709,0.0025700289,0.0025709731,0.0025706830,0.0025716457,0.0025713985,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0025785025,0.0025798238,0.0025761093,0.0025761647,0.0025728444,0.0025725270,0.0025711076,0.0025707798,0.0025701800,0.0025698887,0.0025697924,0.0025695448,0.0025697879,0.0025695821,0.0025700543,0.0025698860,0.0025705065,0.0025703709,0.0025710805,0.0025709731,0.0025717291,0.0025716457,maroon,maroon,lime,green,green,green,green,green,green,green,maroon,maroon,lime,green,green,green,green,green,green,green + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0025718750,0.0025785025,0.0025729294,0.0025761093,0.0025714897,0.0025728444,0.0025703019,0.0025711076,0.0025696161,0.0025701800,0.0025693543,0.0025697924,0.0025694218,0.0025697879,0.0025697322,0.0025700543,0.0025702130,0.0025705065,0.0025708066,0.0025710805,0.0025714695,0.0025717291,maroon,maroon,maroon,red,red,red,red,red,red,red,maroon,maroon,maroon,red,red,red,red,red,red,red + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0025730867,0.0025718750,0.0025733986,0.0025729294,0.0025718726,0.0025714897,0.0025706379,0.0025703019,0.0025699036,0.0025696161,0.0025695957,0.0025693543,0.0025696214,0.0025694218,0.0025698949,0.0025697322,0.0025703438,0.0025702130,0.0025709100,0.0025708066,0.0025715495,0.0025714695,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0025682645,0.0025730867,0.0025707116,0.0025733986,0.0025706104,0.0025718726,0.0025698626,0.0025706379,0.0025693532,0.0025699036,0.0025691653,0.0025695957,0.0025692607,0.0025696214,0.0025695773,0.0025698949,0.0025700543,0.0025703438,0.0025706399,0.0025709100,0.0025712935,0.0025715495,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0025650496,0.0025682645,0.0025685131,0.0025707116,0.0025694685,0.0025706104,0.0025691373,0.0025698626,0.0025688296,0.0025693532,0.0025687517,0.0025691653,0.0025689118,0.0025692607,0.0025692687,0.0025695773,0.0025697720,0.0025700543,0.0025703757,0.0025706399,0.0025710426,0.0025712935,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0025685298,0.0025650496,0.0025697817,0.0025685131,0.0025700420,0.0025694685,0.0025695471,0.0025691373,0.0025691545,0.0025688296,0.0025690160,0.0025687517,0.0025691275,0.0025689118,0.0025694439,0.0025692687,0.0025699131,0.0025697720,0.0025704881,0.0025703757,0.0025711306,0.0025710426,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0025652265,0.0025685298,0.0025677523,0.0025697817,0.0025689542,0.0025700420,0.0025688421,0.0025695471,0.0025686406,0.0025691545,0.0025686083,0.0025690160,0.0025687830,0.0025691275,0.0025691390,0.0025694439,0.0025696343,0.0025699131,0.0025702273,0.0025704881,0.0025708829,0.0025711306,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0025686477,0.0025652265,0.0025691591,0.0025677523,0.0025695766,0.0025689542,0.0025692710,0.0025688421,0.0025689747,0.0025686406,0.0025688782,0.0025686083,0.0025690029,0.0025687830,0.0025693179,0.0025691390,0.0025697789,0.0025696343,0.0025703429,0.0025702273,0.0025709741,0.0025708829,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0025657651,0.0025686477,0.0025674938,0.0025691591,0.0025686646,0.0025695766,0.0025686729,0.0025692710,0.0025685369,0.0025689747,0.0025685300,0.0025688782,0.0025687077,0.0025690029,0.0025690554,0.0025693179,0.0025695374,0.0025697789,0.0025701156,0.0025703429,0.0025707568,0.0025709741,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0025638434,0.0025657651,0.0025661313,0.0025674938,0.0025678394,0.0025686646,0.0025681134,0.0025686729,0.0025681205,0.0025685369,0.0025681955,0.0025685300,0.0025684222,0.0025687077,0.0025688004,0.0025690554,0.0025693019,0.0025695374,0.0025698933,0.0025701156,0.0025705438,0.0025707568,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red,red + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0025677256,0.0025638434,0.0025678329,0.0025661313,0.0025685680,0.0025678394,0.0025685893,0.0025681134,0.0025684800,0.0025681205,0.0025684816,0.0025681955,0.0025686539,0.0025684222,0.0025689888,0.0025688004,0.0025694547,0.0025693019,0.0025700163,0.0025698933,0.0025706417,0.0025705438,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0025703104,0.0025677256,0.0025692233,0.0025678329,0.0025692263,0.0025685680,0.0025690338,0.0025685893,0.0025688215,0.0025684800,0.0025687560,0.0025684816,0.0025688777,0.0025686539,0.0025691716,0.0025689888,0.0025696035,0.0025694547,0.0025701364,0.0025700163,0.0025707376,0.0025706417,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green,green + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0025748403,0.0025703104,0.0025718918,0.0025692233,0.0025706238,0.0025692263,0.0025699929,0.0025690338,0.0025695570,0.0025688215,0.0025693499,0.0025687560,0.0025693703,0.0025688777,0.0025695865,0.0025691716,0.0025699565,0.0025696035,0.0025704389,0.0025701364,0.0025709982,0.0025707376,lime,lime,green,green,green,green,green,green,green,green,lime,lime,green,green,green,green,green,green,green,green + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0025778602,0.0025748403,0.0025740751,0.0025718918,0.0025718882,0.0025706238,0.0025708902,0.0025699929,0.0025702567,0.0025695570,0.0025699205,0.0025693499,0.0025698466,0.0025693703,0.0025699897,0.0025695865,0.0025703008,0.0025699565,0.0025707347,0.0025704389,0.0025712537,0.0025709982,lime,lime,lime,green,green,green,green,green,green,green,lime,lime,lime,green,green,green,green,green,green,green + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0025798735,0.0025778602,0.0025758614,0.0025740751,0.0025730322,0.0025718882,0.0025717295,0.0025708902,0.0025709222,0.0025702567,0.0025704687,0.0025699205,0.0025703074,0.0025698466,0.0025703816,0.0025699897,0.0025706366,0.0025703008,0.0025710241,0.0025707347,0.0025715041,0.0025712537,lime,lime,lime,lime,green,green,green,green,green,green,lime,lime,lime,lime,green,green,green,green,green,green + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0025843056,0.0025798735,0.0025790084,0.0025758614,0.0025749501,0.0025730322,0.0025731128,0.0025717295,0.0025720074,0.0025709222,0.0025713589,0.0025704687,0.0025710570,0.0025703074,0.0025710235,0.0025703816,0.0025711930,0.0025706366,0.0025715108,0.0025710241,0.0025719331,0.0025715041,lime,lime,lime,lime,lime,green,green,green,green,green,lime,lime,lime,lime,lime,green,green,green,green,green + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0025841704,0.0025843056,0.0025798978,0.0025790084,0.0025758024,0.0025749501,0.0025738087,0.0025731128,0.0025725876,0.0025720074,0.0025718507,0.0025713589,0.0025714781,0.0025710570,0.0025713862,0.0025710235,0.0025715067,0.0025711930,0.0025717831,0.0025715108,0.0025721701,0.0025719331,maroon,lime,lime,lime,lime,green,green,green,green,green,maroon,lime,lime,lime,lime,green,green,green,green,green + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0025840836,0.0025841704,0.0025806273,0.0025798978,0.0025765746,0.0025758024,0.0025744604,0.0025738087,0.0025731399,0.0025725876,0.0025723237,0.0025718507,0.0025718857,0.0025714781,0.0025717390,0.0025713862,0.0025718130,0.0025715067,0.0025720496,0.0025717831,0.0025724026,0.0025721701,maroon,lime,lime,lime,lime,green,green,green,green,green,maroon,lime,lime,lime,lime,green,green,green,green,green + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0025840257,0.0025840836,0.0025812242,0.0025806273,0.0025772732,0.0025765746,0.0025750701,0.0025744604,0.0025736653,0.0025731399,0.0025727780,0.0025723237,0.0025722799,0.0025718857,0.0025720818,0.0025717390,0.0025721117,0.0025718130,0.0025723103,0.0025720496,0.0025726304,0.0025724026,maroon,lime,lime,lime,lime,lime,green,green,green,green,maroon,lime,lime,lime,lime,lime,green,green,green,green + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0025839838,0.0025840257,0.0025817107,0.0025812242,0.0025779043,0.0025772732,0.0025756397,0.0025750701,0.0025741645,0.0025736653,0.0025732142,0.0025727780,0.0025726609,0.0025722799,0.0025724147,0.0025720818,0.0025724027,0.0025721117,0.0025725650,0.0025723103,0.0025728536,0.0025726304,maroon,lime,lime,lime,lime,lime,green,green,green,green,maroon,lime,lime,lime,lime,lime,green,green,green,green + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0025839559,0.0025839838,0.0025821087,0.0025817107,0.0025784753,0.0025779043,0.0025761727,0.0025756397,0.0025746394,0.0025741645,0.0025736332,0.0025732142,0.0025730294,0.0025726609,0.0025727383,0.0025724147,0.0025726866,0.0025724027,0.0025728141,0.0025725650,0.0025730723,0.0025728536,maroon,lime,lime,lime,lime,lime,green,green,green,green,maroon,lime,lime,lime,lime,lime,green,green,green,green + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0025839373,0.0025839559,0.0025824344,0.0025821087,0.0025789920,0.0025784753,0.0025766712,0.0025761727,0.0025750911,0.0025746394,0.0025740359,0.0025736332,0.0025733858,0.0025730294,0.0025730527,0.0025727383,0.0025729635,0.0025726866,0.0025730578,0.0025728141,0.0025732867,0.0025730723,maroon,lime,lime,lime,lime,lime,lime,green,green,green,maroon,lime,lime,lime,lime,lime,lime,green,green,green + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0025839282,0.0025839373,0.0025827027,0.0025824344,0.0025794604,0.0025789920,0.0025771382,0.0025766712,0.0025755213,0.0025750911,0.0025744231,0.0025740359,0.0025737309,0.0025733858,0.0025733585,0.0025730527,0.0025732338,0.0025729635,0.0025732963,0.0025730578,0.0025734971,0.0025732867,maroon,lime,lime,lime,lime,lime,lime,green,green,green,maroon,lime,lime,lime,lime,lime,lime,green,green,green + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0025839188,0.0025839282,0.0025829204,0.0025827027,0.0025798832,0.0025794604,0.0025775745,0.0025771382,0.0025759300,0.0025755213,0.0025747947,0.0025744231,0.0025740643,0.0025737309,0.0025736555,0.0025733585,0.0025734971,0.0025732338,0.0025735293,0.0025732963,0.0025737031,0.0025734971,maroon,lime,lime,lime,lime,lime,lime,green,green,green,maroon,lime,lime,lime,lime,lime,lime,green,green,green + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0025839125,0.0025839188,0.0025830985,0.0025829204,0.0025802657,0.0025798832,0.0025779826,0.0025775745,0.0025763188,0.0025759300,0.0025751518,0.0025747947,0.0025743868,0.0025740643,0.0025739440,0.0025736555,0.0025737540,0.0025734971,0.0025737572,0.0025735293,0.0025739050,0.0025737031,maroon,lime,lime,lime,lime,lime,lime,lime,green,green,maroon,lime,lime,lime,lime,lime,lime,lime,green,green + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0025839250,0.0025839125,0.0025832533,0.0025830985,0.0025806166,0.0025802657,0.0025783676,0.0025779826,0.0025766911,0.0025763188,0.0025754968,0.0025751518,0.0025747003,0.0025743868,0.0025742259,0.0025739440,0.0025740057,0.0025737540,0.0025739813,0.0025737572,0.0025741039,0.0025739050,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0025864867,0.0025839250,0.0025847727,0.0025832533,0.0025816636,0.0025806166,0.0025792219,0.0025783676,0.0025774188,0.0025766911,0.0025761287,0.0025754968,0.0025752547,0.0025747003,0.0025747156,0.0025742259,0.0025744404,0.0025740057,0.0025743687,0.0025739813,0.0025744506,0.0025741039,lime,lime,lime,lime,lime,lime,lime,lime,green,green,lime,lime,lime,lime,lime,lime,lime,lime,green,green + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0025881945,0.0025864867,0.0025860159,0.0025847727,0.0025826109,0.0025816636,0.0025800211,0.0025792219,0.0025781111,0.0025774188,0.0025767358,0.0025761287,0.0025757910,0.0025752547,0.0025751915,0.0025747156,0.0025748644,0.0025744404,0.0025747476,0.0025743687,0.0025747904,0.0025744506,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0025897596,0.0025881945,0.0025872657,0.0025860159,0.0025835898,0.0025826109,0.0025808514,0.0025800211,0.0025788320,0.0025781111,0.0025773693,0.0025767358,0.0025763516,0.0025757910,0.0025756900,0.0025751915,0.0025753094,0.0025748644,0.0025751464,0.0025747476,0.0025751488,0.0025747904,lime,lime,lime,lime,lime,lime,lime,lime,lime,green,lime,lime,lime,lime,lime,lime,lime,lime,lime,green + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0025908031,0.0025897596,0.0025882883,0.0025872657,0.0025844756,0.0025835898,0.0025816281,0.0025808514,0.0025795178,0.0025788320,0.0025779780,0.0025773693,0.0025768938,0.0025763516,0.0025761746,0.0025756900,0.0025757435,0.0025753094,0.0025755363,0.0025751464,0.0025755001,0.0025751488,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0025910721,0.0025908031,0.0025888922,0.0025882883,0.0025851550,0.0025844756,0.0025822721,0.0025816281,0.0025801076,0.0025795178,0.0025785126,0.0025779780,0.0025773763,0.0025768938,0.0025766094,0.0025761746,0.0025761353,0.0025757435,0.0025758896,0.0025755363,0.0025758191,0.0025755001,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.0025909147,0.0025910721,0.0025892027,0.0025888922,0.0025856736,0.0025851550,0.0025828094,0.0025822721,0.0025806195,0.0025801076,0.0025789866,0.0025785126,0.0025778099,0.0025773763,0.0025770035,0.0025766094,0.0025764924,0.0025761353,0.0025762129,0.0025758896,0.0025761118,0.0025758191,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.0025908098,0.0025909147,0.0025894568,0.0025892027,0.0025861428,0.0025856736,0.0025833120,0.0025828094,0.0025811063,0.0025806195,0.0025794420,0.0025789866,0.0025782293,0.0025778099,0.0025773865,0.0025770035,0.0025768408,0.0025764924,0.0025765291,0.0025762129,0.0025763987,0.0025761118,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0025907399,0.0025908098,0.0025896647,0.0025894568,0.0025865673,0.0025861428,0.0025837822,0.0025833120,0.0025815694,0.0025811063,0.0025798796,0.0025794420,0.0025786349,0.0025782293,0.0025777587,0.0025773865,0.0025771805,0.0025768408,0.0025768384,0.0025765291,0.0025766799,0.0025763987,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0025914599,0.0025907399,0.0025902529,0.0025896647,0.0025871704,0.0025865673,0.0025843704,0.0025837822,0.0025821221,0.0025815694,0.0025803902,0.0025798796,0.0025791026,0.0025786349,0.0025781852,0.0025777587,0.0025775686,0.0025771805,0.0025771914,0.0025768384,0.0025770011,0.0025766799,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0025919733,0.0025914599,0.0025907524,0.0025902529,0.0025877256,0.0025871704,0.0025849272,0.0025843704,0.0025826528,0.0025821221,0.0025808847,0.0025803902,0.0025795582,0.0025791026,0.0025786025,0.0025781852,0.0025779497,0.0025775686,0.0025775388,0.0025771914,0.0025773179,0.0025770011,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0025946489,0.0025919733,0.0025924338,0.0025907524,0.0025888946,0.0025877256,0.0025858996,0.0025849272,0.0025834990,0.0025826528,0.0025816343,0.0025808847,0.0025802284,0.0025795582,0.0025792053,0.0025786025,0.0025784941,0.0025779497,0.0025780325,0.0025775388,0.0025777671,0.0025773179,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0025941092,0.0025946489,0.0025925422,0.0025924338,0.0025892884,0.0025888946,0.0025863596,0.0025858996,0.0025839639,0.0025834990,0.0025820812,0.0025816343,0.0025806482,0.0025802284,0.0025795947,0.0025792053,0.0025788530,0.0025784941,0.0025783621,0.0025780325,0.0025780693,0.0025777671,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0025982528,0.0025941092,0.0025950872,0.0025925422,0.0025909314,0.0025892884,0.0025876616,0.0025863596,0.0025850652,0.0025839639,0.0025830404,0.0025820812,0.0025814971,0.0025806482,0.0025803537,0.0025795947,0.0025795367,0.0025788530,0.0025789814,0.0025783621,0.0025786331,0.0025780693,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0025988352,0.0025982528,0.0025959805,0.0025950872,0.0025917951,0.0025909314,0.0025884576,0.0025876616,0.0025857937,0.0025850652,0.0025837054,0.0025830404,0.0025821037,0.0025814971,0.0025809071,0.0025803537,0.0025800419,0.0025795367,0.0025794433,0.0025789814,0.0025790562,0.0025786331,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0026025435,0.0025988352,0.0025985222,0.0025959805,0.0025935251,0.0025917951,0.0025898449,0.0025884576,0.0025869725,0.0025857937,0.0025847350,0.0025837054,0.0025830170,0.0025821037,0.0025817255,0.0025809071,0.0025807806,0.0025800419,0.0025801140,0.0025794433,0.0025796681,0.0025790562,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0026052357,0.0026025435,0.0026007218,0.0025985222,0.0025951532,0.0025935251,0.0025911852,0.0025898449,0.0025881261,0.0025869725,0.0025857501,0.0025847350,0.0025839221,0.0025830170,0.0025825394,0.0025817255,0.0025815174,0.0025807806,0.0025807845,0.0025801140,0.0025802810,0.0025796681,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0026072071,0.0026052357,0.0026026178,0.0026007218,0.0025966767,0.0025951532,0.0025924733,0.0025911852,0.0025892492,0.0025881261,0.0025867462,0.0025857501,0.0025848148,0.0025839221,0.0025833454,0.0025825394,0.0025822491,0.0025815174,0.0025814519,0.0025807845,0.0025808923,0.0025802810,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0026089647,0.0026072071,0.0026044110,0.0026026178,0.0025981818,0.0025966767,0.0025937640,0.0025924733,0.0025903824,0.0025892492,0.0025877554,0.0025867462,0.0025857218,0.0025848148,0.0025841661,0.0025833454,0.0025829955,0.0025822491,0.0025821338,0.0025814519,0.0025815178,0.0025808923,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0026104032,0.0026089647,0.0026060235,0.0026044110,0.0025996197,0.0025981818,0.0025950231,0.0025937640,0.0025914994,0.0025903824,0.0025887563,0.0025877554,0.0025866254,0.0025857218,0.0025849862,0.0025841661,0.0025837433,0.0025829955,0.0025828183,0.0025821338,0.0025821468,0.0025815178,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.0026114921,0.0026104032,0.0026074138,0.0026060235,0.0026009578,0.0025996197,0.0025962261,0.0025950231,0.0025925809,0.0025914994,0.0025897333,0.0025887563,0.0025875121,0.0025866254,0.0025857942,0.0025849862,0.0025844822,0.0025837433,0.0025834964,0.0025828183,0.0025827710,0.0025821468,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0026128247,0.0026114921,0.0026088822,0.0026074138,0.0026023418,0.0026009578,0.0025974690,0.0025962261,0.0025936984,0.0025925809,0.0025907434,0.0025897333,0.0025884294,0.0025875121,0.0025866307,0.0025857942,0.0025852478,0.0025844822,0.0025841995,0.0025834964,0.0025834189,0.0025827710,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0026137132,0.0026128247,0.0026100836,0.0026088822,0.0026035940,0.0026023418,0.0025986316,0.0025974690,0.0025947614,0.0025936984,0.0025917139,0.0025907434,0.0025893166,0.0025884294,0.0025874436,0.0025866307,0.0025859946,0.0025852478,0.0025848872,0.0025841995,0.0025840540,0.0025834189,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0026174421,0.0026137132,0.0026127775,0.0026100836,0.0026056232,0.0026035940,0.0026003263,0.0025986316,0.0025962316,0.0025947614,0.0025930153,0.0025917139,0.0025904833,0.0025893166,0.0025884987,0.0025874436,0.0025869552,0.0025859946,0.0025857666,0.0025848872,0.0025848628,0.0025840540,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0026216281,0.0026174421,0.0026159089,0.0026127775,0.0026079448,0.0026056232,0.0026022408,0.0026003263,0.0025978788,0.0025962316,0.0025944657,0.0025930153,0.0025917789,0.0025904833,0.0025896678,0.0025884987,0.0025880180,0.0025869552,0.0025867388,0.0025857666,0.0025857566,0.0025848628,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0026260887,0.0026216281,0.0026193818,0.0026159089,0.0026105224,0.0026079448,0.0026043549,0.0026022408,0.0025996901,0.0025978788,0.0025960556,0.0025944657,0.0025931963,0.0025917789,0.0025909450,0.0025896678,0.0025891783,0.0025880180,0.0025877997,0.0025867388,0.0025867319,0.0025857566,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0026307258,0.0026260887,0.0026231306,0.0026193818,0.0026133298,0.0026105224,0.0026066546,0.0026043549,0.0026016564,0.0025996901,0.0025977789,0.0025960556,0.0025947309,0.0025931963,0.0025923268,0.0025909450,0.0025904332,0.0025891783,0.0025889470,0.0025877997,0.0025877867,0.0025867319,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0026408172,0.0026307258,0.0026300159,0.0026231306,0.0026178698,0.0026133298,0.0026101608,0.0026066546,0.0026045512,0.0026016564,0.0026002582,0.0025977789,0.0025969036,0.0025947309,0.0025942613,0.0025923268,0.0025921756,0.0025904332,0.0025905305,0.0025889470,0.0025892365,0.0025877867,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0026435881,0.0026408172,0.0026334912,0.0026300159,0.0026208470,0.0026178698,0.0026126749,0.0026101608,0.0026067258,0.0026045512,0.0026021747,0.0026002582,0.0025986160,0.0025969036,0.0025958069,0.0025942613,0.0025935819,0.0025921756,0.0025918184,0.0025905305,0.0025904225,0.0025892365,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0026490588,0.0026435881,0.0026383110,0.0026334912,0.0026245758,0.0026208470,0.0026157281,0.0026126749,0.0026093245,0.0026067258,0.0026044424,0.0026021747,0.0026006286,0.0025986160,0.0025976152,0.0025958069,0.0025952218,0.0025935819,0.0025933169,0.0025918184,0.0025918003,0.0025904225,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0026530392,0.0026490588,0.0026424363,0.0026383110,0.0026280448,0.0026245758,0.0026186489,0.0026157281,0.0026118453,0.0026093245,0.0026066603,0.0026044424,0.0026026080,0.0026006286,0.0025994006,0.0025976152,0.0025968460,0.0025952218,0.0025948045,0.0025933169,0.0025931706,0.0025918003,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0026556928,0.0026530392,0.0026458115,0.0026424363,0.0026311834,0.0026280448,0.0026213812,0.0026186489,0.0026142431,0.0026118453,0.0026087913,0.0026066603,0.0026045225,0.0026026080,0.0026011358,0.0025994006,0.0025984300,0.0025968460,0.0025962593,0.0025948045,0.0025945137,0.0025931706,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0026611985,0.0026556928,0.0026506112,0.0026458115,0.0026350907,0.0026311834,0.0026246605,0.0026213812,0.0026170707,0.0026142431,0.0026112783,0.0026087913,0.0026067417,0.0026045225,0.0026031379,0.0026011358,0.0026002517,0.0025984300,0.0025979286,0.0025962593,0.0025960523,0.0025945137,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0026611323,0.0026611985,0.0026525001,0.0026506112,0.0026375583,0.0026350907,0.0026270050,0.0026246605,0.0026192136,0.0026170707,0.0026132282,0.0026112783,0.0026085207,0.0026067417,0.0026047678,0.0026031379,0.0026017517,0.0026002517,0.0025993148,0.0025979286,0.0025973384,0.0025960523,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0026610882,0.0026611323,0.0026540455,0.0026525001,0.0026397908,0.0026375583,0.0026291982,0.0026270050,0.0026212520,0.0026192136,0.0026151016,0.0026132282,0.0026102413,0.0026085207,0.0026063518,0.0026047678,0.0026032146,0.0026017517,0.0026006705,0.0025993148,0.0025985990,0.0025973384,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0026610622,0.0026610882,0.0026553118,0.0026540455,0.0026418117,0.0026397908,0.0026312506,0.0026291982,0.0026231914,0.0026212520,0.0026169019,0.0026151016,0.0026119059,0.0026102413,0.0026078915,0.0026063518,0.0026046417,0.0026032146,0.0026019966,0.0026006705,0.0025998348,0.0025985990,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0026610448,0.0026610622,0.0026563478,0.0026553118,0.0026436401,0.0026418117,0.0026331705,0.0026312506,0.0026250362,0.0026231914,0.0026186317,0.0026169019,0.0026135158,0.0026119059,0.0026093878,0.0026078915,0.0026060335,0.0026046417,0.0026032936,0.0026019966,0.0026010462,0.0025998348,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime,maroon,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0026640298,0.0026610448,0.0026588300,0.0026563478,0.0026461506,0.0026436401,0.0026355466,0.0026331705,0.0026272296,0.0026250362,0.0026206461,0.0026186317,0.0026153678,0.0026135158,0.0026110952,0.0026093878,0.0026076129,0.0026060335,0.0026047597,0.0026032936,0.0026024117,0.0026010462,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0026663499,0.0026640298,0.0026610409,0.0026588300,0.0026485162,0.0026461506,0.0026378333,0.0026355466,0.0026293642,0.0026272296,0.0026226204,0.0026206461,0.0026171915,0.0026153678,0.0026127824,0.0026110952,0.0026091778,0.0026076129,0.0026062153,0.0026047597,0.0026037696,0.0026024117,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0026678999,0.0026663499,0.0026628517,0.0026610409,0.0026506575,0.0026485162,0.0026399731,0.0026378333,0.0026313952,0.0026293642,0.0026245176,0.0026226204,0.0026189557,0.0026171915,0.0026144223,0.0026127824,0.0026107042,0.0026091778,0.0026076391,0.0026062153,0.0026051009,0.0026037696,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.0026682666,0.0026678999,0.0026639696,0.0026628517,0.0026524044,0.0026506575,0.0026418458,0.0026399731,0.0026332296,0.0026313952,0.0026262620,0.0026245176,0.0026205965,0.0026189557,0.0026159597,0.0026144223,0.0026121436,0.0026107042,0.0026089877,0.0026076391,0.0026063663,0.0026051009,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.0026688411,0.0026682666,0.0026650642,0.0026639696,0.0026540792,0.0026524044,0.0026436616,0.0026418458,0.0026350228,0.0026332296,0.0026279768,0.0026262620,0.0026222159,0.0026205965,0.0026174817,0.0026159597,0.0026135719,0.0026121436,0.0026103284,0.0026089877,0.0026076261,0.0026063663,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0026692274,0.0026688411,0.0026659616,0.0026650642,0.0026555955,0.0026540792,0.0026453608,0.0026436616,0.0026367290,0.0026350228,0.0026296248,0.0026279768,0.0026237826,0.0026222159,0.0026189611,0.0026174817,0.0026149652,0.0026135719,0.0026116399,0.0026103284,0.0026088613,0.0026076261,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.0026694849,0.0026692274,0.0026666959,0.0026659616,0.0026569674,0.0026555955,0.0026469504,0.0026453608,0.0026383520,0.0026367290,0.0026312081,0.0026296248,0.0026252979,0.0026237826,0.0026203988,0.0026189611,0.0026163241,0.0026149652,0.0026129225,0.0026116399,0.0026100719,0.0026088613,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0026719699,0.0026694849,0.0026685584,0.0026666959,0.0026588695,0.0026569674,0.0026488852,0.0026469504,0.0026402343,0.0026383520,0.0026330016,0.0026312081,0.0026269911,0.0026252979,0.0026219915,0.0026203988,0.0026178208,0.0026163241,0.0026143295,0.0026129225,0.0026113961,0.0026100719,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.0026683166,0.0026719699,0.0026671860,0.0026685584,0.0026590734,0.0026588695,0.0026496675,0.0026488852,0.0026412478,0.0026402343,0.0026340999,0.0026330016,0.0026281065,0.0026269911,0.0026230906,0.0026219915,0.0026188872,0.0026178208,0.0026153555,0.0026143295,0.0026123785,0.0026113961,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.0026659078,0.0026683166,0.0026660776,0.0026671860,0.0026592654,0.0026590734,0.0026504044,0.0026496675,0.0026422157,0.0026412478,0.0026351584,0.0026340999,0.0026291879,0.0026281065,0.0026241610,0.0026230906,0.0026199292,0.0026188872,0.0026163606,0.0026153555,0.0026133431,0.0026123785,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.0026705918,0.0026659078,0.0026686017,0.0026660776,0.0026612363,0.0026592654,0.0026523112,0.0026504044,0.0026440569,0.0026422157,0.0026369153,0.0026351584,0.0026308526,0.0026291879,0.0026257328,0.0026241610,0.0026214115,0.0026199292,0.0026177584,0.0026163606,0.0026146622,0.0026133431,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.0026674446,0.0026705918,0.0026672468,0.0026686017,0.0026612281,0.0026612363,0.0026528815,0.0026523112,0.0026448907,0.0026440569,0.0026378657,0.0026369153,0.0026318459,0.0026308526,0.0026267305,0.0026257328,0.0026223927,0.0026214115,0.0026187121,0.0026177584,0.0026155828,0.0026146622,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0026682930,0.0026674446,0.0026677456,0.0026672468,0.0026620626,0.0026612281,0.0026539853,0.0026528815,0.0026461150,0.0026448907,0.0026391254,0.0026378657,0.0026330966,0.0026318459,0.0026279491,0.0026267305,0.0026235679,0.0026223927,0.0026198391,0.0026187121,0.0026166602,0.0026155828,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.0026658920,0.0026682930,0.0026665355,0.0026677456,0.0026619700,0.0026620626,0.0026544436,0.0026539853,0.0026468455,0.0026461150,0.0026399868,0.0026391254,0.0026340144,0.0026330966,0.0026288826,0.0026279491,0.0026244944,0.0026235679,0.0026207457,0.0026198391,0.0026175400,0.0026166602,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,maroon,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0026645947,0.0026658920,0.0026657109,0.0026665355,0.0026619728,0.0026619700,0.0026549311,0.0026544436,0.0026475848,0.0026468455,0.0026408501,0.0026399868,0.0026349319,0.0026340144,0.0026298155,0.0026288826,0.0026254205,0.0026244944,0.0026216524,0.0026207457,0.0026184204,0.0026175400,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0026663931,0.0026645947,0.0026664889,0.0026657109,0.0026627364,0.0026619728,0.0026559027,0.0026549311,0.0026486777,0.0026475848,0.0026419928,0.0026408501,0.0026360814,0.0026349319,0.0026309472,0.0026298155,0.0026265209,0.0026254205,0.0026227147,0.0026216524,0.0026194415,0.0026184204,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0026710587,0.0026663931,0.0026690164,0.0026664889,0.0026644177,0.0026627364,0.0026574825,0.0026559027,0.0026502246,0.0026486777,0.0026434986,0.0026419928,0.0026375341,0.0026360814,0.0026323399,0.0026309472,0.0026278510,0.0026265209,0.0026239823,0.0026227147,0.0026206484,0.0026194415,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.0026741658,0.0026710587,0.0026710825,0.0026690164,0.0026659379,0.0026644177,0.0026589598,0.0026574825,0.0026516956,0.0026502246,0.0026449449,0.0026434986,0.0026389389,0.0026375341,0.0026336932,0.0026323399,0.0026291481,0.0026278510,0.0026252218,0.0026239823,0.0026218312,0.0026206484,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.0026767772,0.0026741658,0.0026730675,0.0026710825,0.0026674676,0.0026659379,0.0026604462,0.0026589598,0.0026531739,0.0026516956,0.0026463980,0.0026449449,0.0026403508,0.0026389389,0.0026350539,0.0026336932,0.0026304530,0.0026291481,0.0026264697,0.0026252218,0.0026230227,0.0026218312,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.0026794415,0.0026767772,0.0026751952,0.0026730675,0.0026691155,0.0026674676,0.0026620155,0.0026604462,0.0026547152,0.0026531739,0.0026479028,0.0026463980,0.0026418071,0.0026403508,0.0026364544,0.0026350539,0.0026317942,0.0026304530,0.0026277510,0.0026264697,0.0026242454,0.0026230227,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.0026829610,0.0026794415,0.0026778870,0.0026751952,0.0026711045,0.0026691155,0.0026638210,0.0026620155,0.0026564364,0.0026547152,0.0026495537,0.0026479028,0.0026433872,0.0026418071,0.0026379627,0.0026364544,0.0026332314,0.0026317942,0.0026291191,0.0026277510,0.0026255475,0.0026242454,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.0026866407,0.0026829610,0.0026808166,0.0026778870,0.0026732850,0.0026711045,0.0026657680,0.0026638210,0.0026582688,0.0026564364,0.0026512967,0.0026495537,0.0026450466,0.0026433872,0.0026395412,0.0026379627,0.0026347318,0.0026332314,0.0026305451,0.0026291191,0.0026269030,0.0026255475,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0026910904,0.0026866407,0.0026843027,0.0026808166,0.0026758283,0.0026732850,0.0026679759,0.0026657680,0.0026603039,0.0026582688,0.0026532062,0.0026512967,0.0026468481,0.0026450466,0.0026412440,0.0026395412,0.0026363432,0.0026347318,0.0026320713,0.0026305451,0.0026283503,0.0026269030,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0026940603,0.0026910904,0.0026871568,0.0026843027,0.0026781304,0.0026758283,0.0026700419,0.0026679759,0.0026622403,0.0026603039,0.0026550413,0.0026532062,0.0026485908,0.0026468481,0.0026428991,0.0026412440,0.0026379149,0.0026363432,0.0026335643,0.0026320713,0.0026297691,0.0026283503,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0026908335,0.0026940603,0.0026866519,0.0026871568,0.0026787256,0.0026781304,0.0026709670,0.0026700419,0.0026633203,0.0026622403,0.0026561918,0.0026550413,0.0026497642,0.0026485908,0.0026440676,0.0026428991,0.0026390622,0.0026379149,0.0026346811,0.0026335643,0.0026308505,0.0026297691,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0026886824,0.0026908335,0.0026862388,0.0026866519,0.0026792641,0.0026787256,0.0026718323,0.0026709670,0.0026643476,0.0026633203,0.0026572972,0.0026561918,0.0026508991,0.0026497642,0.0026452031,0.0026440676,0.0026401812,0.0026390622,0.0026357734,0.0026346811,0.0026319105,0.0026308505,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0026872482,0.0026886824,0.0026859009,0.0026862388,0.0026797513,0.0026792641,0.0026726419,0.0026718323,0.0026653248,0.0026643476,0.0026583593,0.0026572972,0.0026519969,0.0026508991,0.0026463067,0.0026452031,0.0026412725,0.0026401812,0.0026368417,0.0026357734,0.0026329495,0.0026319105,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime,maroon,maroon,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0026893555,0.0026872482,0.0026872952,0.0026859009,0.0026810674,0.0026797513,0.0026739921,0.0026726419,0.0026667026,0.0026653248,0.0026597401,0.0026583593,0.0026533599,0.0026519969,0.0026476381,0.0026463067,0.0026425638,0.0026412725,0.0026380885,0.0026368417,0.0026341499,0.0026329495,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0026895703,0.0026893555,0.0026877870,0.0026872952,0.0026819181,0.0026810674,0.0026750248,0.0026739921,0.0026678391,0.0026667026,0.0026609268,0.0026597401,0.0026545612,0.0026533599,0.0026488314,0.0026476381,0.0026437351,0.0026425638,0.0026392294,0.0026380885,0.0026352558,0.0026341499,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0026897102,0.0026895703,0.0026881876,0.0026877870,0.0026826869,0.0026819181,0.0026759903,0.0026750248,0.0026689196,0.0026678391,0.0026620665,0.0026609268,0.0026557228,0.0026545612,0.0026499908,0.0026488314,0.0026448772,0.0026437351,0.0026403450,0.0026392294,0.0026363397,0.0026352558,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0026909968,0.0026897102,0.0026891662,0.0026881876,0.0026837234,0.0026826869,0.0026771245,0.0026759903,0.0026701221,0.0026689196,0.0026633019,0.0026620665,0.0026569637,0.0026557228,0.0026512184,0.0026499908,0.0026460795,0.0026448772,0.0026415148,0.0026403450,0.0026374729,0.0026363397,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0026939979,0.0026909968,0.0026911360,0.0026891662,0.0026852735,0.0026837234,0.0026786003,0.0026771245,0.0026715795,0.0026701221,0.0026647411,0.0026633019,0.0026583747,0.0026569637,0.0026525925,0.0026512184,0.0026474108,0.0026460795,0.0026428002,0.0026415148,0.0026387111,0.0026374729,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0026968786,0.0026939979,0.0026932276,0.0026911360,0.0026869275,0.0026852735,0.0026801513,0.0026786003,0.0026730947,0.0026715795,0.0026662273,0.0026647411,0.0026598261,0.0026583747,0.0026540023,0.0026525925,0.0026487745,0.0026474108,0.0026441153,0.0026428002,0.0026399770,0.0026387111,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0026985857,0.0026968786,0.0026948226,0.0026932276,0.0026883629,0.0026869275,0.0026815609,0.0026801513,0.0026745047,0.0026730947,0.0026676302,0.0026662273,0.0026612088,0.0026598261,0.0026553543,0.0026540023,0.0026500887,0.0026487745,0.0026453875,0.0026441153,0.0026412052,0.0026399770,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0027027238,0.0026985857,0.0026977639,0.0026948226,0.0026905189,0.0026883629,0.0026834602,0.0026815609,0.0026762850,0.0026745047,0.0026693309,0.0026676302,0.0026628413,0.0026612088,0.0026569218,0.0026553543,0.0026515927,0.0026500887,0.0026468295,0.0026453875,0.0026425873,0.0026412052,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime,lime ''' # --- # name: test_indicators_generic_interface[osc-args21-series-None] ''' date,open,high,low,close,volume,DM,DMn,osc - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858,,, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785,1.7150000000000064e-05,0.0, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052,0.0,0.0, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456,6.5899999999998946e-06,0.0, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525,0.0,0.0, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329,0.0,1.998000000000017e-05, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484,0.0,0.0, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273,0.0,0.0, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541,0.0,2.9999999999821836e-08, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,2.990000000000024e-06,0.0, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,3.000000000000008e-05,0.0, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,1.3519999999999938e-05,0.0, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,2.6480000000000167e-05,0.0, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,1.2949999999999854e-05,0.0, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,0.0,3.5799999999999894e-06,0.8229909206873267 - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,0.0,3.101000000000015e-05,0.6288996125875069 - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,0.0,1.0189999999999765e-05,0.5881642512077296 - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,6.399999999996686e-07,0.0,0.5719759529629381 - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,0.0,0.0,0.5719759529629381 - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,9.999999999940612e-09,0.0,0.6589802130898026 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,0.0,1.9999999999881224e-08,0.6588799269517588 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,8.009999999999701e-06,0.0,0.6784766549523062 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,0.0,0.0,0.6786226685796266 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,0.0,8.400000000002156e-07,0.6674681238615648 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,0.0,0.0,0.5744522144522116 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,0.0,0.0,0.5130694548170242 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,0.0,1.4650000000000166e-05,0.2638583638583558 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,0.0,1.5339999999999972e-05,0.102740538616673 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,0.0,9.479999999999645e-06,0.09601951435856965 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,6.899999999998054e-07,0.0,0.15617170536160532 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,6.71999999999999e-06,0.0,0.28492907801417366 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,1.2500000000003827e-06,0.0,0.29258024907910735 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,0.0,0.0,0.29258024907910735 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,2.77999999999997e-06,0.0,0.32535965205754325 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,1.249999999999949e-06,0.0,0.3392886412063575 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.0,0.0,0.23943396226415234 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,2.8100000000002255e-06,2.0099999999997724e-06,0.2680733310273313 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.0,9.85999999999999e-06,0.2318970676241824 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.0,1.4000000000003593e-07,0.2314123618990795 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.0,1.2779999999999996e-05,0.19433299899699527 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.0,0.0,0.238058669943179 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.0,0.0,0.31143258991361056 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,0.0,7.500000000003164e-07,0.37768031189084206 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.0,7.000000000001796e-08,0.3664027709054992 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.0,0.0,0.24005934718101987 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.0,5.000000000013674e-08,0.21046153846154025 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.0,7.17999999999986e-06,0.17237903225806697 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,0.0,0.0,0.11002710027100654 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,2.0099999999999892e-05,0.0,0.41094170403587477 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,0.0,0.0,0.41094170403587477 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.0,0.0,0.3946593363439975 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.0,9.900000000001921e-07,0.4778887303851564 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.0,0.0,0.47948473282442017 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.0,0.0,0.6897735072065754 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,7.270000000000193e-06,0.0,0.7517165613842248 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.0,6.130000000000024e-06,0.6433944522801993 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,6.5899999999998946e-06,0.0,0.7019429516329027 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.0,9.200000000001742e-07,0.6898232784887209 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.0,0.0,0.6898232784887209 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,4.29000000000011e-06,0.0,0.7153544043388788 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,2.9999999999999645e-06,0.0,0.8368837492391902 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.0,0.0,0.8368837492391902 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,1.7670000000000012e-05,0.0,0.8284250960307236 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.0,0.0,0.8284250960307236 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,6.909999999999729e-06,0.0,0.8504742421424522 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,4.689999999999903e-06,0.0,0.877327301200623 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.0,2.9999999999999645e-06,0.8338018852323439 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,5.539999999999625e-06,0.0,0.8477503408574425 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,2.300000000003688e-07,0.0,0.829574359843985 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,4.739999999999606e-06,0.0,0.9319208058353563 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,1.2470000000000103e-05,0.0,0.9382288055467985 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,3.570000000000049e-06,0.0,0.9546210860686735 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,1.7259999999999845e-05,0.0,0.9640158330334654 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.0,0.0,0.9620637329286797 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.0,0.0,0.9605678233438486 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.0,0.0,0.9605678233438486 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,7.399999999999421e-07,0.0,0.949281487743026 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,0.0,0.0,0.949281487743026 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.0,0.0,0.942572741194487 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.0,1.2200000000001272e-06,0.9134713963502127 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.0,1.5020000000000137e-05,0.732850797828585 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.0,3.468999999999998e-05,0.4337336001778946 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.0,0.0,0.43228179690112173 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.0,2.230000000000027e-05,0.317330101612751 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.0,0.0,0.2275316455696177 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.0,1.4000000000000123e-05,0.17105388197281873 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.0,0.0,0.008411958622256873 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.0,0.0,0.008411958622256873 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.0,1.1970000000000036e-05,0.007404442665598734 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,3.5300000000002864e-06,0.0,0.041268000386587324 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.0,2.3000000000002185e-06,0.033609444920501254 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,0.0,5.999999999999929e-06,0.03179320904260336 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,0.0,3.700000000000144e-06,0.030767889828294676 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.0,8.999999999989919e-08,0.031073943661974076 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,9.999999999940612e-09,0.0,0.035906278527236005 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,9.980000000000145e-06,0.0,0.18299945858148609 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,0.0,0.0,0.18299945858148609 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.0,1.64700000000002e-05,0.19867744305657886 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,9.890000000000246e-06,0.0,0.30035925070567443 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,0.0,0.0,0.3661244917109827 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.0,1.5700000000000002e-05,0.293947764942244 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.0,0.0,0.293947764942244 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,0.0,1.200000000001547e-07,0.34533116978905765 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.0,0.0,0.30936819172113383 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,1.4989999999999882e-05,0.0,0.45315139701104573 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.0,3.2299999999998996e-06,0.4700727959018599 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.0,0.0,0.4947502837684454 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,0.0,0.0,0.49538286688450034 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,2.0640000000000155e-05,9.699999999998772e-07,0.6033264485270148 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.0,0.0,0.5550542616754061 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.0,0.0,0.5550542616754061 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,1.0000000000000026e-05,0.0,0.7349748477627764 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.0,0.0,0.6950495049504961 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.0,0.0,0.6950495049504961 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,3.000000000025552e-08,0.0,0.91356542617047 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,2.990000000000024e-06,0.0,0.9184444024919783 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,5.1999999999999096e-06,0.0,0.9276485788113733 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,1.3509999999999998e-05,0.0,0.9413079932923452 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.0,0.0,0.9257557009015419 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,0.0,1.530000000000021e-06,0.9544377619828707 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.0,9.999999999940612e-09,0.9542638483965045 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.0,0.0,0.9542638483965045 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.0,0.0,0.9537120529005124 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.0,9.999999999940612e-09,0.9534254807692338 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.0,1.9999999999881224e-08,0.9528528528528594 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.0,1.747999999999984e-05,0.5328592447278149 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.0,2.5000000000025e-07,0.5296124786741446 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.0,0.0,0.5296124786741446 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,9.110000000000108e-06,0.0,0.6148473358611074 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,6.959999999999866e-06,7.059999999999705e-06,0.5688583578671932 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.0,0.0,0.528780836610658 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,1.3580000000000016e-05,0.0,0.5293697554008251 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.0,0.0,0.5293697554008251 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,9.999999999940612e-09,0.0,0.5443200587263757 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,1.3460000000000295e-05,0.0,0.6346776567559659 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.0,0.0,0.6346776567559659 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.0,0.0,0.6346776567559659 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.0,1.5040000000000019e-05,0.5197059178016182 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,6.299999999999882e-06,5.999999999999929e-06,0.5188451443569573 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.0,0.0,0.6354635463546369 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.0,0.0,0.6375128998968042 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.0,5.039999999999992e-06,0.5985949612403132 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,4.940000000000153e-06,0.0,0.5772419951524463 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,0.0,0.0,0.5948423178499324 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,2.409999999999999e-05,0.0,0.7052108059229131 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.0,2.4200000000003732e-06,0.6313542879317022 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.0,0.0,0.6313542879317022 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.0,0.0,0.631306597671409 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,1.3640000000000093e-05,0.0,0.6321631388745462 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.0,0.0,0.6321631388745462 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.0,1.9999999999881224e-08,0.6319999999999989 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,6.640000000000031e-06,0.0,0.8049204052098392 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.0,0.0,0.8683098591549263 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.0,9.999999999940612e-09,0.8681570146101016 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.0,8.989999999999953e-06,0.7495440729483277 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,9.999999999940612e-09,0.0,0.8117492183643231 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.0,0.0,0.7950922443130913 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,6.630000000000091e-06,0.0,0.8168427793788009 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.0,0.0,0.7017726798748681 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.0,0.0,0.7490261547022874 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.0,0.0,0.7490261547022874 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.0,2.019999999999713e-06,0.7091675447839939 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,7.040000000000258e-06,0.0,0.6479591836734836 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,1.3599999999997295e-06,0.0,0.6625916870415757 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.0,1.0190000000000199e-05,0.5054791326649597 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.0,0.0,0.4148965517241404 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,1.4999999999997654e-07,0.0,0.41730769230769443 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.0,6.649999999999972e-06,0.3529275092936815 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,9.999999999940612e-09,0.0,0.4462712859659429 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.0,0.0,0.4461086637298105 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.0,0.0,0.4461086637298105 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.0,9.999999999940612e-09,0.3120670798395913 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.0,1.0189999999999765e-05,0.22753854332801757 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,0.0,3.960000000000335e-06,0.20586820586820445 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.0,0.0,0.20586820586820445 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,0.0,3.289999999999977e-06,0.1997666277712926 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.0,6.500000000000429e-07,0.04168952276466407 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,0.0,9.99999999998398e-08,0.004545454545452194 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.0,7.409999999999795e-06,0.004935225169645873 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,0.0,0.0,0.004935225169645873 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,0.0,6.630000000000091e-06,0.0002570694087388352 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.0,0.0,0.00031007751937800606 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,1.739999999999988e-05,0.0,0.3505237711522965 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.0,0.0,0.3505237711522965 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.0,1.066999999999995e-05,0.28850936826396933 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.0,1.2590000000000257e-05,0.23871587323363833 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.0,1.899999999999992e-06,0.2693498452012359 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,0.0,0.0,0.2869393139841677 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,0.0,1.8009999999999728e-05,0.2212333121424028 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,0.0,6.430000000000411e-06,0.21273994375840427 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.0,4.119999999999818e-06,0.20408163265306042 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.0,8.500000000001562e-07,0.20230205790024258 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.0,1.4999999999997654e-07,0.22095238095237874 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.0,1.899999999999992e-06,0.21574705517668727 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.0,0.0,0.23507160226965473 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,0.0,0.0,0.23507160226965473 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,5.320000000000064e-06,0.0,0.08588957055214778 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.0,0.0,0.08588957055214778 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.0,6.420000000000037e-06,0.09221702201421432 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.0,0.0,0.11796008869179699 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,4.740000000000039e-06,0.0,0.20984564038381429 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,1.5599999999998428e-06,0.0,0.23474747474747334 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.0,6.879999999999907e-06,0.30284076101120333 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,1.533000000000003e-05,0.0,0.5701290459064958 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,3.0500000000001012e-06,0.0,0.649350649350649 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,6.130000000000024e-06,0.0,0.7018259518259536 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.0,0.0,0.7038768751217627 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.0,1.5840000000000038e-05,0.5535468055768356 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.0,0.0,0.5535468055768356 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,5.359999999999827e-06,2.051000000000006e-05,0.4552337063857795 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.0,0.0,0.4214635283150769 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.0,0.0,0.4214635283150769 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.0,0.0,0.45554156171284543 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,2.238000000000023e-05,0.0,0.5752603654942036 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.0,6.300000000001617e-07,0.5509368280946035 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,8.820000000000095e-06,0.0,0.582007052320595 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.0,0.0,0.6228454869964299 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,2.1469999999999996e-05,0.0,0.6450715039831071 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.0,0.0,0.6343682024915948 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,2.010000000000206e-06,0.0,0.6188414759843329 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,1.6809999999999915e-05,0.0,0.6751295791970475 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.0,0.0,0.7842637003775883 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.0,0.0,0.7842637003775883 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.0,4.199999999999777e-06,0.9367138364779884 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,1.6169999999999813e-05,9.999999999940612e-09,0.947675675675677 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.0,0.0,0.947675675675677 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,0.0,1.5730000000000258e-05,0.809941790631063 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,0.0,0.0,0.7603960396039593 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.0,2.9999999999821836e-08,0.7657478005865122 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,1.5719999999999883e-05,0.0,0.7832881172002183 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,6.560000000000073e-06,0.0,0.7976902036267869 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.0,6.300000000001617e-07,0.735456530114293 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,6.459999999999799e-06,0.0,0.75572157002253 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.0,0.0,0.7497570456754118 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,1.6350000000000045e-05,0.0,0.7483508429025156 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.0,0.0,0.7483508429025156 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.0,0.0,0.7483508429025156 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.0,1.5800000000000276e-05,0.6554675797132418 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,0.0,5.859999999999893e-06,0.5423382246812568 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.0,0.0,0.5423382246812568 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.0,0.0,0.6688918558077411 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.0,1.71999999999976e-06,0.6522493852162591 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,6.550000000000132e-06,0.0,0.6826173165895562 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.0,0.0,0.5993659269147332 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.0,2.2700000000003967e-06,0.5276779295470837 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,0.0,6.71999999999999e-06,0.4756196338895162 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.0,0.0,0.4143296544237375 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,0.0,1.3500000000002225e-06,0.4044507241257486 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,1.0000000000374293e-08,0.0,0.16285998013903516 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,4.4399999999996526e-06,1.829999999999974e-06,0.23630504833512353 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.0,0.0,0.23630504833512353 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,0.0,3.540000000000227e-06,0.32079323417905975 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,0.0,0.0,0.38691523039042824 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.0,0.0,0.38691523039042824 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.0,0.0,0.38691523039042824 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.0,0.0,0.41183077499063125 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,6.490000000000055e-06,0.0,0.4105065666041169 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.0,6.300000000000316e-06,0.33201820940818455 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.0,0.0,0.3565840938722227 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,8.07999999999972e-06,0.0,0.5936329588014819 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,9.999999999940612e-09,0.0,0.5937597503899986 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.0,3.549999999999734e-06,0.5556204379561969 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.0,0.0,0.5554906542055953 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.0,0.0,0.5212727922774302 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.0,8.30000000000275e-07,0.5062499999999855 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.0,1.1279999999999797e-05,0.3990147783251171 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.0,0.0,0.3990147783251171 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,0.0,9.99999999999699e-07,0.3883857218966408 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,0.0,1.600000000000039e-05,0.27231976092640525 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.0,1.9649999999999963e-05,0.19920754201393276 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.0,0.0,0.12128935532233402 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.0,8.25000000000001e-06,0.1178441369264343 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.0,0.0,0.1178441369264343 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,0.0,0.0,0.00016509823344792212 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,0.0,0.0,0.0 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,9.999999999940612e-09,0.0,0.00017537706067942123 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.0,7.710000000000182e-06,0.00015448787270107482 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.0,0.0,0.00015448787270107482 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,1.9999999999998318e-06,0.0,0.03050075872533806 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.0,0.0,0.03679970706700424 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,9.999999999940612e-09,1.989999999999891e-06,0.03567643942069443 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,6.000000000000363e-06,0.0,0.13015254787406702 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.0,1.2470000000000103e-05,0.13806162850748915 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.0,6.099999999998468e-07,0.20537772087067996 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.0,0.0,0.20537772087067996 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,7.130000000000157e-06,0.0,0.3994199841813903 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.0,0.0,0.3994199841813903 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.0,6.640000000000031e-06,0.3399147408570818 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.0,0.0,0.3399147408570818 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,6.699999999999241e-07,0.0,0.34954676099933946 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.0,1.3039999999999753e-05,0.3126977848101319 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.0,0.0,0.3126977848101319 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,0.0,0.0,0.28439044481055153 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.0,0.0,0.28439044481055153 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,0.0,4.510000000000104e-06,0.27021734873703485 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.0,0.0,0.17306412247615033 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.0,1.6099999999999795e-06,0.22800350774627673 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.0,0.0,0.2321428571428599 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.0,0.0,0.2321428571428599 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,7.099999999996866e-07,5.300000000000183e-06,0.042487684729052504 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.0,0.0,0.042487684729052504 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.0,6.429999999999977e-06,0.042764177254404324 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.0,1.2659999999999842e-05,0.030714444691734424 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.0,2.8800000000002435e-06,0.015061518879925543 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,0.0,8.009999999999701e-06,0.01686060318213468 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.0,0.0,0.01686060318213468 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,1.999999999999962e-05,0.0,0.33344066977941594 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,7.08000000000002e-06,5.0100000000001706e-06,0.37452830188678576 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,0.0,0.0,0.39876596355287064 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.0,1.5900000000000115e-05,0.32468746348871913 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.0,0.0,0.3309121219337875 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,6.420000000000037e-06,0.0,0.3784292035398176 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.0,0.0,0.3784292035398176 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,0.0,0.0,0.39696646522099516 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.0,0.0,0.39696646522099516 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.0,0.0,0.4297075423293969 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,0.0,0.0,0.5130168453292454 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,0.0,0.0,0.5366869593079119 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,0.0,1.8399999999999146e-06,0.5955555555555512 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,1.279999999999771e-06,0.0,0.6045541456631264 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,9.999999999940612e-09,0.0,0.3939797549280709 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,1.640000000000235e-06,2.4899999999999575e-06,0.31609195402298823 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.0,1.3299999999999076e-06,0.30249110320284767 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,1.640000000000235e-06,0.0,0.6600600600600732 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.0,0.0,0.6600600600600732 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,2.1970000000000062e-05,0.0,0.824223602484479 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.0,0.0,0.824223602484479 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.0,0.0,0.824223602484479 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,6.00999999999987e-06,0.0,0.8518712378958442 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,1.4199999999998068e-06,0.0,0.8571789048700524 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,4.500000000003633e-07,0.0,0.8587824351297463 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,1.3999999999960225e-07,0.0,0.8592739930382938 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,2.290000000000278e-06,0.0,0.9060732726825704 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,3.219999999999959e-06,0.0,0.9103496831729677 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,4.479999999999849e-06,0.0,0.9188615123194593 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.0,1.1000000000021409e-07,0.9665582907570804 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.0,1.6969999999999832e-05,0.7090289608177167 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,3.7800000000001027e-06,9.999999999940612e-09,0.7191454396055871 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,1.9550000000000123e-05,0.0,0.7874378109452739 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.0,0.0,0.7075132637343828 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,1.4220000000000118e-05,0.0,0.7647625602202343 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.0,0.0,0.7647625602202343 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.0,6.7299999999999305e-06,0.6753441461087655 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,2.7000000000013125e-07,0.0,0.6701744669066773 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,8.999999999999894e-06,6.990000000000121e-06,0.6489288969917958 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,0.0,5.0100000000001706e-06,0.6133002267084103 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.0,0.0,0.6034978968341813 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,1.0000000000000026e-05,0.0,0.6311779242174624 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,4.980000000000349e-06,0.0,0.6330669944683481 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.0,0.0,0.6337811506512181 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,4.5700000000001816e-06,0.0,0.7798143578897906 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.0,0.0,0.769675356615839 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.0,0.0,0.6967783713776924 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,1.5999999999991715e-07,1.496000000000006e-05,0.5618415918845118 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.0,0.0,0.4624222115844924 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.0,0.0,0.4624222115844924 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.0,0.0,0.518055058991778 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.0,1.1499999999999792e-05,0.4274229566770902 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,1.0000000000374293e-08,0.0,0.3852314905255033 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,6.9899999999996874e-06,0.0,0.502350949783719 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.0,0.0,0.502350949783719 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,0.0,1.1750000000000042e-05,0.30426074289876887 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.0,1.3800000000000444e-06,0.2285658612626683 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,2.9999999999821836e-08,0.0,0.229016553067186 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,2.999999999999531e-07,0.0,0.15909090909090493 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,9.700000000000073e-06,0.0,0.302747446283901 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.0,5.789999999999875e-06,0.2747322998241957 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,0.0,2.0469999999999863e-05,0.25073616018845746 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.0,0.0,0.25073616018845746 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,0.0,1.738999999999994e-05,0.199624897432892 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,0.0,1.0000000000027348e-07,0.19939117199391126 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,0.0,1.1240000000000035e-05,0.19999999999999896 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.0,0.0,0.1999060371153349 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,2.939999999999887e-06,0.0,0.15994573930200723 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.0,5.200000000003813e-07,0.15892660213208804 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,0.0,9.999999999940612e-09,0.18563045656218288 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,1.500000000000199e-06,4.999999999999796e-06,0.19295906120816014 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,1.3489999999999683e-05,0.0,0.3157716223855266 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.0,2.080000000000224e-06,0.30621744430898584 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.0,0.0,0.2226499441202005 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,5.999999999999929e-06,5.65999999999978e-06,0.2769675925925893 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,0.0,0.0,0.36296071591080953 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,1.3679999999999855e-05,0.0,0.4724280869237482 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.0,0.0,0.6044680167148757 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.0,7.769999999999826e-06,0.538131349263125 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.0,7.1699999999999195e-06,0.5714068672136111 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.0,0.0,0.5714068672136111 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,2.9999999999821836e-08,1.2850000000000014e-05,0.45802534318901494 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,7.660000000000045e-06,0.0,0.5109770808202657 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,5.6600000000002135e-06,0.0,0.5422924901185785 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,1.9999999999998318e-06,0.0,0.5772754312908969 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.0,8.000000000000194e-06,0.4459012219959248 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.0,0.0,0.45802824267782366 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.0,0.0,0.45802824267782366 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,1.0930000000000141e-05,0.0,0.5275247524752473 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.0,0.0,0.5275247524752473 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,2.5199999999997794e-06,0.0,0.4458894565722237 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,2.2250000000000134e-05,4.2499999999999136e-06,0.5604347348775942 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,0.0,0.0,0.6126980316850691 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,4.309999999999991e-06,0.0,0.6880437484464318 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,0.0,0.0,0.6880437484464318 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,9.990000000000086e-06,0.0,0.8420781229856896 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,4.210000000000151e-06,0.0,0.8347274689692386 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,5.699999999996506e-07,9.719999999999954e-06,0.7210158730158717 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.0,1.0000000000027348e-07,0.7128171763174982 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,1.689999999999938e-06,0.0,0.8005387014459862 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,9.180000000000126e-06,0.0,0.8235072754641231 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.0,9.809999999999854e-06,0.7332737629844744 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.0,1.2500000000000358e-05,0.6006586169044975 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.0,0.0,0.6006586169044975 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,2.9999999999821836e-08,0.0,0.589436858142419 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.0,3.8000000000034534e-07,0.47975676108176507 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.0,1.2199999999999971e-05,0.40139242201097275 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.0,0.0,0.3647342995169022 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.0,0.0,0.3647342995169022 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.0,0.0,0.25964563669480994 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.0,2.106999999999977e-05,0.14847896440128838 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,1.9999999999881224e-08,0.0,0.16303374141534355 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,1.0909999999999826e-05,0.0,0.2806273299909966 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.0,2.052e-05,0.20844545642723727 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.0,0.0,0.12534309240621627 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,0.0,0.0,0.14118253252607926 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,0.0,0.0,0.16827882696145546 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.0,0.0,0.16827882696145546 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,0.0,2.3999999999987573e-07,0.16727884909702728 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,0.0,0.0,0.16825738916255883 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,0.0,0.0,0.20716451857467477 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.0,0.0,0.20716451857467477 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,9.999999999940612e-09,0.0,0.2073147621754746 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.0,0.0,0.2073147621754746 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,2.199999999999945e-07,0.0,0.34962406015037 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,5.10000000000007e-06,0.0,0.4389189189189178 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,0.0,0.0,0.20429283250287578 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,1.3819999999999891e-05,0.0,0.987622485817438 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,8.619999999999982e-06,0.0,0.9914316315601613 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.0,0.0,0.9914316315601613 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,0.0,0.0,0.9914316315601613 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,2.1999999999999884e-05,0.0,0.9952009598080408 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.0,0.0,1.0 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,7.800000000000081e-06,0.0,1.0 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,2.9999999999821836e-08,2.619999999999619e-06,0.956492859515117 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,0.0,1.0380000000000372e-05,0.8158640226628887 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.0,1.0599999999997764e-06,0.8037683182135399 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,1.0619999999999814e-05,0.0,0.8290993071593548 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.0,0.0,0.8286410725167594 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.0,0.0,0.8172839506172852 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.0,0.0,0.8172839506172852 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.0,0.0,0.777284967527326 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,4.634999999999969e-05,0.0,0.8605988498909389 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.0,0.0,0.8605988498909389 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.0,0.0,0.8605988498909389 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.0,0.0,0.8217093583565823 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.0,1.3299999999999944e-05,0.7031250000000003 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,1.2099999999999698e-05,0.0,0.716359112585527 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.0,0.0,0.7362754503784216 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,7.4200000000001695e-06,0.0,0.8419372592184935 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,1.4999999999997654e-07,0.0,0.8521236379808756 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.0,8.999999999989919e-08,0.8313814381060327 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,5.600000000000136e-06,0.0,0.842489118927186 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,9.999999999940612e-09,1.3659999999999974e-05,0.7258816376165386 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.0,0.0,0.7258816376165386 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.0,0.0,0.7258816376165386 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.0,0.0,0.4830880947831081 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.0,0.0,0.4830880947831081 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.0,0.0,0.4830880947831081 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.0,0.0,0.4830880947831081 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.0,0.0,0.647706892134257 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.0,2.6729999999999983e-05,0.24562057398434964 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,1.1489999999999851e-05,0.0,0.3786646201074459 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.0,0.0,0.2988047808764936 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.0,0.0,0.2969781174018755 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.0,0.0,0.29744303357105517 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,1.604000000000015e-05,0.0,0.40541734138083296 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,0.0,9.999999999940612e-09,0.507278422701309 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.0,1.7639999999999757e-05,0.3828396606869715 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.0,0.0,0.3828396606869715 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,1.9999999999881224e-08,6.300000000001617e-07,0.3796857772877617 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.0,6.180000000000161e-06,0.34988569977139855 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.0,1.4689999999999929e-05,0.2948731670769554 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.0,1.1999999999972102e-07,0.2944949225013364 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,2.1239999999999627e-05,4.490000000000223e-06,0.409037558685444 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.0,0.0,0.5271745002701224 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.0,0.0,0.4601529731063393 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.0,9.369999999999865e-06,0.4124737365918379 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.0,1.1049999999999862e-05,0.36756011036657393 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.0,0.0,0.36756011036657393 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.0,0.0,0.24882958801497806 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.0,0.0,0.24885871473720836 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,1.4479999999999875e-05,0.0,0.4344232405494067 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.0,1.2329999999999633e-05,0.37780126849894063 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.0,0.0,0.3802022352315053 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,9.99999999998398e-08,0.0,0.40764766131785507 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,0.0,1.2319999999999692e-05,0.41894736842105307 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,6.450000000000292e-06,0.0,0.46030708918654184 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.0,0.0,0.3181543116490213 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.0,1.8730000000000222e-05,0.2479075798656158 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.0,0.0,0.2479075798656158 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,0.0,5.7799999999999345e-06,0.2588626292466787 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.0,0.0,0.29961532981906486 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.0,2.9999999999821836e-08,0.2994873255482799 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,6.579999999999954e-06,0.0,0.35950520833333627 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,0.0,0.0,0.35950520833333627 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.0,0.0,0.2106867779204142 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,7.000000000001796e-08,0.0,0.263683579704358 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.0,9.999999999940612e-09,0.2636309167166003 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.0,5.729999999999798e-06,0.23518850987433287 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,6.000000000007735e-08,9.999999999940612e-09,0.3028768699654854 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.0,1.4999999999997654e-07,0.18061911170928951 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,9.999999999940612e-09,0.0,0.18083961248654623 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,0.0,1.2200000000001272e-06,0.3419847328244352 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.0,2.499999999999898e-06,0.3033860045146801 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.0,0.0,0.4105070250458277 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.0,1.6600000000001162e-06,0.3727121464226365 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,0.0,3.999999999997929e-07,0.36521739130435565 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,0.0,1.1240000000000035e-05,0.00607111882046999 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.0,0.0,0.00607111882046999 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,1.989999999999891e-06,0.0,0.08502994011975909 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.0,4.480000000000282e-06,0.06992532247114466 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,3.759999999999788e-06,6.7299999999999305e-06,0.1457185778667941 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,1.6000000000035083e-07,0.0,0.1739889438463783 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,0.0,0.0,0.1725947521865874 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,1.3970000000000302e-05,0.0,0.4133416458852885 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,9.99999999999699e-07,0.0,0.42516799022602203 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,1.0000000000000026e-05,0.0,0.5334254620832614 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.0,0.0,0.5575013540350233 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.0,1.613000000000005e-05,0.43176733780760546 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.0,0.0,0.4420269109647866 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,7.479999999999813e-06,0.0,0.4985703145308005 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.0,0.0,0.5838660578386574 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,9.999999999940612e-09,2.9999999999821836e-08,0.5836629145117108 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,8.050000000000331e-06,3.729999999999966e-06,0.5882430822189868 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,6.399999999996686e-07,7.3500000000001516e-06,0.5702176113360325 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.0,0.0,0.6026258205689287 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,0.0,6.959999999999866e-06,0.5461181154611808 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,0.0,2.8599999999999286e-06,0.5261475514640073 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,0.0,0.0,0.4231008717310054 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.0,8.399999999997819e-07,0.4085518102372042 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.0,0.0,0.2991863905325436 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.0,0.0,0.2991863905325436 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,1.2000000000000292e-05,0.0,0.56416416416417 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,0.0,6.539999999999758e-06,0.49884935386794804 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,0.0,0.0,0.4223627831054977 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,1.2160000000000209e-05,7.499999999999694e-06,0.47852046017184685 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.0,0.0,0.4786536500072952 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.0,6.179999999999727e-06,0.3934634301126533 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.0,2.4000000000000583e-06,0.4206128133704873 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.0,1.9999999999881224e-08,0.4204664114166522 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,6.169999999999787e-06,0.0,0.535203811540511 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,0.0,0.0,0.5636498792046227 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.0,0.0,0.5636498792046227 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,1.0959999999999963e-05,0.0,0.6458626622868866 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,0.0,8.549999999999964e-06,0.569674392935991 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,1.0959999999999963e-05,0.0,0.6261984659635744 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,3.300000000002086e-07,0.0,0.5654173052807661 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.0,0.0,0.6221063927640728 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.0,4.9699999999999744e-06,0.5780626780626846 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,8.719999999999822e-06,0.0,0.6267296658791791 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.0,9.979999999999711e-06,0.5363951473136951 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,6.499999999999995e-06,0.0,0.62737205290397 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.0,0.0,0.6497915425848751 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,8.600000000000968e-07,1.3479999999999742e-05,0.5461462935689771 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,8.6000000000001e-06,0.0,0.5592897151710214 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.0,0.0,0.5592897151710214 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.0,3.8799999999999425e-06,0.5345711356646592 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.0,2.365000000000006e-05,0.35798168789809254 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.0,0.0,0.3912759708473875 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,9.999999999940612e-09,0.0,0.3089651765868151 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.0,0.0,0.30613763174209724 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.0,9.960000000000264e-06,0.27248648052091434 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.0,0.0,0.288299859878562 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.0,8.649999999999804e-06,0.186630828561414 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,0.0,8.999999999989919e-08,0.21102008456659838 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.0,0.0,0.1368892743567528 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,1.4839999999999905e-05,0.0,0.289335872411332 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,9.999999999940612e-09,0.0,0.33663366336633566 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.0,0.0,0.2432476673760001 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,7.130000000000157e-06,3.759999999999788e-06,0.3055015282022789 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.0,0.0,0.32290748898678445 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.0,2.5470000000000093e-05,0.31450228832951954 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.0,0.0,0.31450228832951954 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.0,0.0,0.3144042340151631 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.0,0.0,0.3144042340151631 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.0,0.0,0.3666388657214371 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.0,0.0,0.3666388657214371 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.0,0.0,0.42846003898635665 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.0,0.0,0.42921304432728086 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,2.9999999999821836e-08,0.0,0.42954722872755563 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.0,1.8859999999999884e-05,0.1297502714440818 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,0.0,0.0,0.1295927601809957 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,1.0000000000001327e-06,0.0,0.14506666666666898 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,0.0,0.0,0.022707231040563405 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,6.069999999999947e-06,0.0,0.13805172078553216 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.0,4.979999999999915e-06,0.2294764059469932 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,1.0000000000000026e-05,0.0,0.41768441621885793 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,1.1429999999999774e-05,0.0,0.544777544395646 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.0,1.0000000000000026e-05,0.45743145743145613 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.0,0.0,0.45743145743145613 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.0,2.0000000000314905e-08,0.45728482128545883 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.0,9.96999999999977e-06,0.39427860696517214 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,1.090000000000032e-05,0.0,0.47357674753783396 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.0,0.0,0.4733869998798528 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.0,0.0,0.6120863756408275 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.0,8.899999999999186e-07,0.603738890591482 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.0,0.0,0.5975723622782455 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.0,4.000000000000097e-06,0.562554937005567 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.0,0.0,0.5198584981508286 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,1.5590000000000222e-05,0.0,0.6582417582417588 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.0,0.0,0.6038216560509562 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.0,7.290000000000074e-06,0.4515854074326663 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.0,0.0,0.5443896424167725 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.0,1.701999999999997e-05,0.4033191230207105 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.0,0.0,0.4034419738044531 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.0,0.0,0.47566888130724105 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,1.2030000000000114e-05,9.900000000001921e-07,0.4777720117626718 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.0,0.0,0.4777720117626718 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,0.0,9.999999999940612e-09,0.47768938083708207 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,0.0,0.0,0.48515721060952116 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,0.0,0.0,0.48515721060952116 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,0.0,5.9699999999996735e-06,0.4689303904923641 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,0.0,4.850000000000253e-06,0.4332549019607866 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,9.999999999940612e-09,0.0,0.2499481004774759 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.0,0.0,0.2499481004774759 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.0,1.9999999999881224e-08,0.294376528117361 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.0,0.0,0.294376528117361 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,0.0,0.0,0.5041876046901197 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,1.9999999999881224e-08,5.949999999999792e-06,0.40402010050251486 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.0,0.0,0.40402010050251486 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.0,0.0,0.0017825311942853816 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.0,0.0,0.0017825311942853816 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.0,9.999999999940612e-09,0.0017825311942853816 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.0,0.0,0.0017825311942853816 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,1.9999999999881224e-08,0.0,0.0029673590504276145 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.0,1.0070000000000044e-05,0.0023866348448546054 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.0,0.0,0.003105590062093481 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.0,3.999999999976245e-08,0.0024798512089128626 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.0,0.0,0.0024798512089128626 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,1.0070000000000044e-05,0.0,0.3861726508785355 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.0,7.599999999998233e-07,0.37527839643652994 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,1.0070000000000044e-05,0.0,0.5452580383680162 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.0,0.0,0.6494845360824828 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,1.0060000000000104e-05,0.0,0.7352798053528062 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,0.0,7.699999999997639e-07,0.7217578218294841 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,0.0,1.3000000000009532e-07,0.7195238095238198 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.0,0.0,0.7196951655156083 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.0,5.500000000002031e-07,0.7103902209685059 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.0,0.0,0.7102539981185388 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,1.0959999999999963e-05,0.0,0.948168624740851 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,0.0,0.0,0.948168624740851 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.0,7.300000000000015e-07,0.9333333333333359 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.0,0.0,0.9333333333333359 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,8.199999999999007e-07,0.0,0.915638450502155 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.0,0.0,0.9360516280434128 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,1.0909999999999826e-05,0.0,0.9375894646435707 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.0,0.0,0.9375894646435707 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,0.0,7.200000000000609e-07,0.8866744822196113 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.0,0.0,0.9141821112006303 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.0,0.0,0.9189955447549506 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,2.87999999999981e-06,0.0,0.9274573812114516 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,9.100000000000167e-06,0.0,0.9598560354374288 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,7.0299999999998836e-06,0.0,0.9663962920046333 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.0,0.0,0.9549549549549526 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.0,0.0,0.9549549549549526 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.0,3.359999999999995e-06,0.8828259620907497 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,3.5999999999998707e-06,4.409999999999831e-06,0.8017744571561986 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.0,0.0,0.7979052606522257 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,3.5799999999999894e-06,0.0,0.8137749506470718 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.0,7.98999999999982e-06,0.6137801734239529 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.0,0.0,0.6137801734239529 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,7.759999999999885e-06,0.0,0.682961174813923 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,4.000000000000097e-06,1.0690000000000265e-05,0.5892857142857132 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.0,0.0,0.5892857142857132 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,6.000000000003398e-07,0.0,0.5742112041210584 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,9.99999999998398e-08,0.0,0.5020707831325301 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,5.000000000013674e-08,0.0,0.4267446900736916 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.0,8.610000000000041e-06,0.35963470319634916 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,3.249999999999781e-06,0.0,0.39551724137931005 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.0,3.729999999999966e-06,0.3930101079321568 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,1.389999999999985e-06,0.0,0.40057971014492744 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,1.5900000000000983e-06,0.0,0.41844769403824617 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.0,0.0,0.376607717041802 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,3.999999999976245e-08,0.0,0.4491748385553656 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,5.1999999999999096e-06,0.0,0.51010423314188 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.0,2.9999999999821836e-08,0.41293279022403084 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,5.000000000013674e-08,0.0,0.4979707792207825 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.0,1.9999999999881224e-08,0.4975669099756747 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.0,1.3600000000001632e-06,0.4590873328088068 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.0,6.969999999999806e-06,0.3583152678847938 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.0,0.0,0.3573200992555801 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.0,2.0099999999997724e-06,0.4492979719188801 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.0,4.960000000000034e-06,0.30237659963437263 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,9.74000000000027e-06,0.0,0.5398681055155982 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,0.0,3.13000000000006e-06,0.4735042735042823 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,6.600000000000269e-06,1.5260000000000013e-05,0.39064475347661887 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,9.999999999940612e-09,9.49999999999996e-06,0.33353884093712016 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.0,0.0,0.3331276989512726 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,4.000000000019613e-08,1.919999999999873e-06,0.2668831168831292 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,1.3759999999999814e-05,1.325000000000024e-05,0.3409347482501747 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.0,0.0,0.34056252117926566 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,9.619999999999681e-06,2.0000000000002655e-06,0.39718366124038784 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.0,0.0,0.40265262731598755 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.0,0.0,0.4332244008714597 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,0.0,1.4710000000000244e-05,0.3733921697493187 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,1.4710000000000244e-05,0.0,0.4570086402147463 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.0,1.4660000000000107e-05,0.42262043286013434 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.0,0.0,0.3754300579004767 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,1.3609999999999838e-05,6.600000000000269e-06,0.4282568807339418 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.0,0.0,0.45239968528717023 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,7.970000000000373e-06,0.0,0.5291094373061545 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.0,7.599999999998233e-07,0.5255699322242728 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.0,0.0,0.5344379758172814 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.0,0.0,0.5424149338374253 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,7.4200000000001695e-06,0.0,0.5792961112318024 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.0,7.599999999998233e-07,0.5383004926108392 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.0,0.0,0.5383004926108392 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,4.0199999999999785e-06,2.849999999999988e-06,0.5419552628590909 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.0,0.0,0.650627044711017 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,7.510000000000069e-06,0.0,0.6126058041112479 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,1.3499999999997889e-06,0.0,0.792431409649955 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.0,7.500000000000128e-06,0.6939519469759743 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.0,0.0,0.7042850024912874 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.0,0.0,0.7042850024912874 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.0,0.0,0.6310226919490255 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,8.68000000000006e-06,0.0,0.7228735345472702 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.0,0.0,0.7228735345472702 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.0,0.0,0.7228735345472702 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,1.89999999999739e-07,0.0,0.661898965307362 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,2.620000000000053e-06,0.0,0.7019009216589812 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,2.709999999999952e-06,0.0,0.7234838364947853 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,3.500000000000898e-07,0.0,0.7573600776447701 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.0,0.0,0.7573600776447701 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,5.71000000000035e-06,0.0,0.7423565784953595 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.0,4.979999999999915e-06,0.6188149053146019 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.0,3.249999999999781e-06,0.7111267111267212 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,9.999999999940612e-09,0.0,0.7112280701754481 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.0,0.0,0.7112280701754481 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.0,0.0,0.7112280701754481 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,1.6999999999985776e-07,3.060000000000042e-06,0.5101952277657321 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,1.4549999999999893e-05,0.0,0.6997340425531954 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.0,0.0,0.6997340425531954 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,0.0,0.0,0.6982090350173811 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,1.738e-05,0.0,0.7835921027410432 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,0.0,1.738999999999994e-05,0.5709798055347829 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.0,9.999999999940612e-09,0.5686362952939443 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.0,3.000000000025552e-08,0.5683799218515192 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.0,9.49999999999996e-07,0.5197474910974412 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.0,0.0,0.5653169014084488 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,9.999999999940612e-09,0.0,0.5997012696041775 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,3.000000000025552e-08,0.0,0.5998506905561753 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,5.729999999999798e-06,1.2999999999996521e-06,0.6248143870648409 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.0,0.0,0.6248143870648409 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,0.0,8.709999999999881e-06,0.5704342563171454 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,0.0,1.2600000000003234e-06,0.4384469696969697 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.0,0.0,0.4384469696969697 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.0,1.530000000000021e-06,0.4260997607215165 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.0,3.7600000000002215e-06,0.1417342176369433 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.0,5.359999999999827e-06,0.2011854951185485 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.0,0.0,0.2012556679455863 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.0,0.0,0.20146648044692772 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.0,0.0,0.20837847598411016 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.0,1.8499999999999853e-05,0.12491881359601693 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.0,0.0,0.12472932005197215 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.0,9.999999999940612e-09,0.12413344887348045 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.0,1.289000000000021e-05,0.0 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.0,0.0,0.0 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,0.0,0.0,0.0 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,0.0,0.0,0.0 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,9.94999999999989e-06,0.0,0.19134615384615186 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.0,0.0,0.19714681989300378 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,0.0,0.0,0.2130164846927842 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,1.0000000000000026e-05,0.0,0.3885102239532609 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.0,0.0,0.3885102239532609 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.0,0.0,0.3885102239532609 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,9.980000000000145e-06,9.999999999940612e-09,0.48793609390283754 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.0,2.9999999999821836e-08,0.6981572195008182 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,0.0,5.330000000000005e-06,0.6209543568464746 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.0,0.0,0.6210832122847071 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0.0,0.0,0.8478753541076546 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,0.0,0.0,0.8478753541076546 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,0.0,4.919999999999838e-06,0.7441571357533642 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.0,0.0,0.7441571357533642 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,0.0,9.649999999999936e-06,0.5005010020040159 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,0.0,0.0,0.5005010020040159 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.0,4.730000000000099e-06,0.447480403135504 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.0,0.0,0.288023088023094 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.0,0.0,0.288023088023094 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,0.0,0.0,0.288023088023094 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,4.730000000000099e-06,1.9999999999881224e-08,0.16082964977899186 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.0,0.0,0.16099387338325805 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.0,5.970000000000107e-06,0.1575616255829482 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,4.730000000000099e-06,0.0,0.27223021582734336 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,0.0,0.0,0.27223021582734336 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.0,2.4999999999981634e-07,0.2702857142857209 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.0,8.370000000000166e-06,0.24603381014304676 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.0,0.0,0.24603381014304676 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.0,0.0,0.328472222222226 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,8.360000000000225e-06,0.0,0.47954790096878863 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.0,0.0,0.5494912118408944 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.0,8.13000000000029e-06,0.4393491124260385 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,0.0,0.0,0.4393491124260385 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,0.0,7.119999999999783e-06,0.3737416107382603 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,0.0,1.4999999999999823e-05,0.22596236837563016 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,6.499999999999995e-06,0.0,0.30405090796213297 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,3.2700000000000957e-06,0.0,0.3703223716183429 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.0,0.0,0.31807017543860094 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.0,0.0,0.31807017543860094 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,0.0,0.0,0.31947136563876993 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.0,9.300000000001148e-07,0.3676738998174852 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,7.280000000000134e-06,3.659999999999948e-06,0.4217427385892163 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.0,0.0,0.4217427385892163 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,7.270000000000193e-06,0.0,0.4110885733603831 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,7.999999999995858e-08,7.200000000000175e-06,0.3672486453943436 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,3.299999999997749e-07,0.0,0.42172578444747877 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,3.2700000000000957e-06,0.0,0.45226942335648856 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.0,0.0,0.5110421609782823 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.0,0.0,0.7036943955767757 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.0,0.0,0.6458395914689077 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,4.870000000000135e-06,0.0,0.662080825451417 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.0,0.0,0.662080825451417 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.0,0.0,0.662080825451417 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,9.999999999940612e-09,0.0,0.6621776504297971 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,1.1999999999972102e-07,0.0,0.681431504840126 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.0,9.999999999940612e-09,0.6886873920552617 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.0,0.0,0.6886873920552617 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.0,0.0,0.5462555066079148 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.0,0.0,0.9988385598141764 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.0,0.0,0.9987922705314081 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,9.630000000000055e-06,0.0,0.9993169398907145 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.0,1.1999999999972102e-07,0.9911924119241419 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.0,8.79999999999978e-07,0.9354219948849314 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.0,4.700000000000277e-06,0.7192723697148485 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.0,0.0,0.6308985132514512 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,0.0,1.0259999999999783e-05,0.3793237465992981 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.0,0.0,0.3793237465992981 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.0,3.3400000000001137e-06,0.33551273227804246 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.0,0.0,0.33275742916379053 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,1.0959999999999963e-05,0.0,0.5161694660315888 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,0.0,0.0,0.5161694660315888 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.0,1.9999999999881224e-08,0.5159107992984249 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,0.0,9.980000000000145e-06,0.4127079575065154 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.0,0.0,0.4127079575065154 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,8.000000000000194e-06,5.549999999999999e-06,0.3523508641516473 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,7.999999999995858e-07,9.439999999999883e-06,0.30908806507116854 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.0,0.0,0.3134020618556669 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.0,0.0,0.3386461011139656 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,2.9000000000001247e-07,0.0,0.3419167803547051 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.0,2.059999999999996e-05,0.29066396056827826 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.0,0.0,0.29066396056827826 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,0.0,0.0,0.30545399146861474 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,1.9920000000000094e-05,0.0,0.4671575502571293 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.0,0.0,0.3888739946380695 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.0,0.0,0.3888739946380695 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.0,1.774999999999997e-05,0.31419906855843105 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,1.7430000000000136e-05,0.0,0.46542393265183507 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.0,0.0,0.46542393265183507 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.0,1.621000000000001e-05,0.3752440452948063 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.0,0.0,0.40824295010846173 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.0,1.516999999999968e-05,0.35056347210580513 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.0,4.819999999999998e-06,0.33550227292985374 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,1.4180000000000356e-05,0.0,0.40870875634518167 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.0,9.999999999940612e-09,0.4884823205991136 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,9.989999999999652e-06,0.0,0.5327329407689672 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.0,0.0,0.5327329407689672 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.0,0.0,0.43532858936793906 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.0,1.9989999999999678e-05,0.36001730852445135 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.0,0.0,0.36001730852445135 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,9.999999999940612e-09,9.999999999940612e-09,0.42537313432836193 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.0,0.0,0.300783679562137 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,1.9979999999999738e-05,0.0,0.4399721032180946 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,2.0000000000002655e-06,0.0,0.5357474466109609 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.0,0.0,0.5357474466109609 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,1.7899999999997779e-06,2.0000000000002655e-06,0.6412142284033167 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.0,0.0,0.6853916523727849 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.0,1.9799999999999505e-06,0.5846606648199423 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.0,8.460000000000065e-06,0.5100438000302031 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.0,0.0,0.4229811454998201 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.0,4.950000000000093e-06,0.38875265653097646 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.0,5.349999999999886e-06,0.35748647023451385 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,0.0,0.0,0.5110681280893996 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,4.940000000000153e-06,0.0,0.557994948513694 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.0,0.0,0.5580174927113669 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,6.229999999999864e-06,0.0,0.6057558945908419 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,1.0999999999978041e-07,0.0,0.3985718064004179 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.0,6.90000000000239e-07,0.3580821917808096 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.0,1.5620000000000044e-05,0.25076745970835657 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,2.0000000000314905e-08,0.0,0.2337125129265775 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.0,0.0,0.2337125129265775 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.0,0.0,0.24369204226870833 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,9.999999999940612e-09,1.989999999999891e-06,0.283387622149837 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.0,1.2680000000000156e-05,0.21505989731888145 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,1.4700000000000303e-05,4.999999999996327e-07,0.4139083386378147 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.0,7.33000000000027e-06,0.4012650416538124 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.0,0.0,0.4012650416538124 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,1.3179999999999789e-05,0.0,0.46879277306323414 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,0.0,1.8359999999999817e-05,0.37464449792167986 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.0,0.0,0.3289118441131596 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.0,0.0,0.32804419370004956 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,2.68000000000013e-06,0.0,0.35132651889284916 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.0,0.0,0.42813156053184565 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.0,0.0,0.42797144057119124 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.0,1.7770000000000286e-05,0.3427130044843059 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.0,0.0,0.3427130044843059 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,9.219999999999888e-06,0.0,0.41257000622277534 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.0,0.0,0.47504179603534813 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.0,0.0,0.3659177122847935 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.0,1.7770000000000286e-05,0.3175487465181026 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,1.6889999999999874e-05,0.0,0.43778032752685564 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.0,0.0,0.34816785584713744 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.0,0.0,0.4475361417689987 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,1.6869999999999993e-05,0.0,0.562315270935956 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.0,0.0,0.562315270935956 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.0,0.0,0.5473764645950022 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.0,1.5489999999999948e-05,0.45718540580788886 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.0,0.0,0.45718540580788886 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,1.5489999999999948e-05,0.0,0.6374141502234792 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.0,1.0000000000374293e-08,0.637344669718765 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,8.420000000000302e-06,0.0,0.6341543875082435 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,1.0999999999999725e-06,0.0,0.6385267275097745 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,8.189999999999933e-06,0.0,0.6680634540556679 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,2.960000000000202e-06,0.0,0.8185436665886183 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.0,0.0,0.773821683934041 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.0,0.0,0.773821683934041 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.0,0.0,0.773821683934041 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.0,9.999999999940612e-09,0.6998258176891798 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,9.999999999940612e-09,0.0,0.6998839009287907 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.0,0.0,0.6998839009287907 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,9.999999999940612e-09,0.0,0.9994475138121459 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.0,0.0,0.9994475138121459 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.0,0.0,0.999034282955079 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,7.699999999999808e-06,0.0,0.9996478873239457 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,9.999999999940612e-09,0.0,0.9994997498749405 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,1.2800000000002046e-06,0.0,0.9995042141794774 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.0,0.0,0.9991652754591034 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.0,0.0,0.9988913525498957 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.0,1.739999999999988e-05,0.34102952308856743 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.0,0.0,0.34102952308856743 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.0,0.0,0.34102952308856743 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.0,1.5090000000000155e-05,0.21710843373493646 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,2.299999999999785e-06,0.0,0.2580497830554865 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,9.99999999998398e-08,0.0,0.2597402597402514 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,1.299999999999999e-05,0.0,0.4287974683544257 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.0,1.4000000000003593e-07,0.42774465099964437 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,9.970000000000204e-06,0.0,0.5129123749813382 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.0,0.0,0.4496542418620332 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.0,0.0,0.4495614035087716 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,1.1899999999998717e-06,0.0,0.44872444669707384 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,9.999999999940612e-09,0.0,0.4488175675675636 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,1.3100000000000264e-06,0.0,0.46075028920839173 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,8.000000000000194e-07,0.0,0.6531541790024998 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,1.8800000000001107e-06,0.0,0.6673946276479539 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,3.299999999997749e-07,0.0,0.6697745013009481 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,3.870000000000002e-06,0.0,0.9959885386819474 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,5.540000000000059e-06,0.0,0.9963293130571569 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,5.10000000000007e-06,0.0,0.9967547519703284 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,7.959999999999998e-06,0.0,0.9963254593175844 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,5.1500000000002065e-06,0.0,1.0 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,2.940999999999968e-05,0.0,1.0 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.0,0.0,1.0 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.0,0.0,1.0 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.0,0.0,1.0 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,0.0,0.0,1.0 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,1.120999999999978e-05,0.0,1.0 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.0,0.0,1.0 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.0,0.0,1.0 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,1.1150000000000135e-05,0.0,1.0 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,3.999999999976245e-08,0.0,1.0 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.0,0.0,1.0 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,9.899999999997584e-07,0.0,1.0 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,1.5100000000001397e-06,0.0,1.0 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.0,9.910000000000127e-06,0.8456867019620021 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.0,0.0,0.7153116920425104 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,2.499999999999898e-06,0.0,0.7343875636558501 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,6.499999999999995e-06,0.0,0.7737959370006798 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.0,0.0,0.7737959370006798 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.0,8.989999999999953e-06,0.64204545454545 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,3.4599999999998347e-06,9.999999999940612e-09,0.580337328007097 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.0,0.0,0.580337328007097 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,0.0,0.0,0.580337328007097 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,8.849999999999917e-06,1.9999999999881224e-08,0.5575035063113546 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.0,0.0,0.5570893776321912 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.0,0.0,0.5570893776321912 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,1.540000000000005e-05,9.099999999997999e-07,0.6582845332414768 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,5.899999999999656e-07,0.0,0.6527826391319579 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,9.010000000000268e-06,0.0,0.8234352773826518 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.0,0.0,0.8234352773826518 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,8.000000000000194e-06,0.0,0.8391642371234271 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.0,0.0,0.8202389572773423 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,7.99999999999976e-06,0.0,0.8429791271347304 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,2.0000000000002655e-06,0.0,0.9832888888888957 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,1.2300000000000678e-06,1.0299999999999546e-06,0.9643895348837277 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.0,1.2499999999999924e-05,0.7859046490968381 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.0,0.0,0.7859046490968381 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.0,0.0,0.7538776205897458 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,9.190000000000066e-06,5.510000000000237e-06,0.7280905002044464 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,9.999999999940612e-09,0.0,0.7281275551921534 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.0,9.999999999940612e-09,0.6662578836720416 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,3.570000000000049e-06,0.0,0.6828171828171854 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,6.429999999999977e-06,0.0,0.6685803757828822 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,2.639999999999934e-06,0.0,0.6831337325349308 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,7.370000000000033e-06,0.0,0.6797781139687341 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,9.899999999997584e-07,0.0,0.6850198412698398 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800,,, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500,0.0000171500,0.0000000000, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200,0.0000000000,0.0000000000, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600,0.0000065900,0.0000000000, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500,0.0000000000,0.0000000000, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900,0.0000000000,0.0000199800, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400,0.0000000000,0.0000000000, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300,0.0000000000,0.0000000000, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000,0.0000000000,0.0000000300, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,0.0000029900,0.0000000000, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,0.0000300000,0.0000000000, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,0.0000135200,0.0000000000, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,0.0000264800,0.0000000000, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,0.0000129500,0.0000000000, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,0.0000000000,0.0000035800,0.8229909207 + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,0.0000000000,0.0000310100,0.6288996126 + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,0.0000000000,0.0000101900,0.5881642512 + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,0.0000006400,0.0000000000,0.5719759530 + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,0.0000000000,0.0000000000,0.5719759530 + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,0.0000000100,0.0000000000,0.6589802131 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.0000000000,0.0000000200,0.6588799270 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.0000080100,0.0000000000,0.6784766550 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.0000000000,0.0000000000,0.6786226686 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.0000000000,0.0000008400,0.6674681239 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.0000000000,0.0000000000,0.5744522145 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.0000000000,0.0000000000,0.5130694548 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.0000000000,0.0000146500,0.2638583639 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.0000000000,0.0000153400,0.1027405386 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.0000000000,0.0000094800,0.0960195144 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.0000006900,0.0000000000,0.1561717054 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.0000067200,0.0000000000,0.2849290780 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.0000012500,0.0000000000,0.2925802491 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.0000000000,0.0000000000,0.2925802491 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0000027800,0.0000000000,0.3253596521 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.0000012500,0.0000000000,0.3392886412 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0000000000,0.0000000000,0.2394339623 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0000028100,0.0000020100,0.2680733310 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.0000000000,0.0000098600,0.2318970676 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0000000000,0.0000001400,0.2314123619 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.0000000000,0.0000127800,0.1943329990 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.0000000000,0.0000000000,0.2380586699 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.0000000000,0.0000000000,0.3114325899 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.0000000000,0.0000007500,0.3776803119 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.0000000000,0.0000000700,0.3664027709 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.0000000000,0.0000000000,0.2400593472 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.0000000000,0.0000000500,0.2104615385 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.0000000000,0.0000071800,0.1723790323 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.0000000000,0.0000000000,0.1100271003 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.0000201000,0.0000000000,0.4109417040 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.0000000000,0.0000000000,0.4109417040 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.0000000000,0.0000000000,0.3946593363 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0000000000,0.0000009900,0.4778887304 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.0000000000,0.0000000000,0.4794847328 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.0000000000,0.0000000000,0.6897735072 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.0000072700,0.0000000000,0.7517165614 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.0000000000,0.0000061300,0.6433944523 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.0000065900,0.0000000000,0.7019429516 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.0000000000,0.0000009200,0.6898232785 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.0000000000,0.0000000000,0.6898232785 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.0000042900,0.0000000000,0.7153544043 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.0000030000,0.0000000000,0.8368837492 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.0000000000,0.0000000000,0.8368837492 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.0000176700,0.0000000000,0.8284250960 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.0000000000,0.0000000000,0.8284250960 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.0000069100,0.0000000000,0.8504742421 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.0000046900,0.0000000000,0.8773273012 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.0000000000,0.0000030000,0.8338018852 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.0000055400,0.0000000000,0.8477503409 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0000002300,0.0000000000,0.8295743598 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0000047400,0.0000000000,0.9319208058 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0000124700,0.0000000000,0.9382288055 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0000035700,0.0000000000,0.9546210861 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0000172600,0.0000000000,0.9640158330 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0000000000,0.0000000000,0.9620637329 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0000000000,0.0000000000,0.9605678233 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0000000000,0.0000000000,0.9605678233 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0000007400,0.0000000000,0.9492814877 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0000000000,0.0000000000,0.9492814877 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0000000000,0.0000000000,0.9425727412 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0000000000,0.0000012200,0.9134713964 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0000000000,0.0000150200,0.7328507978 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0000000000,0.0000346900,0.4337336002 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0000000000,0.0000000000,0.4322817969 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0000000000,0.0000223000,0.3173301016 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0000000000,0.0000000000,0.2275316456 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.0000000000,0.0000140000,0.1710538820 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0000000000,0.0000000000,0.0084119586 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.0000000000,0.0000000000,0.0084119586 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.0000000000,0.0000119700,0.0074044427 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.0000035300,0.0000000000,0.0412680004 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.0000000000,0.0000023000,0.0336094449 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.0000000000,0.0000060000,0.0317932090 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.0000000000,0.0000037000,0.0307678898 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.0000000000,0.0000000900,0.0310739437 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.0000000100,0.0000000000,0.0359062785 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0000099800,0.0000000000,0.1829994586 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.0000000000,0.0000000000,0.1829994586 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.0000000000,0.0000164700,0.1986774431 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.0000098900,0.0000000000,0.3003592507 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.0000000000,0.0000000000,0.3661244917 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.0000000000,0.0000157000,0.2939477649 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.0000000000,0.0000000000,0.2939477649 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.0000000000,0.0000001200,0.3453311698 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.0000000000,0.0000000000,0.3093681917 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.0000149900,0.0000000000,0.4531513970 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.0000000000,0.0000032300,0.4700727959 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.0000000000,0.0000000000,0.4947502838 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.0000000000,0.0000000000,0.4953828669 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.0000206400,0.0000009700,0.6033264485 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.0000000000,0.0000000000,0.5550542617 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.0000000000,0.0000000000,0.5550542617 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.0000100000,0.0000000000,0.7349748478 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.0000000000,0.0000000000,0.6950495050 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.0000000000,0.0000000000,0.6950495050 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.0000000300,0.0000000000,0.9135654262 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.0000029900,0.0000000000,0.9184444025 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.0000052000,0.0000000000,0.9276485788 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.0000135100,0.0000000000,0.9413079933 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.0000000000,0.0000000000,0.9257557009 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.0000000000,0.0000015300,0.9544377620 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.0000000000,0.0000000100,0.9542638484 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.0000000000,0.0000000000,0.9542638484 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.0000000000,0.0000000000,0.9537120529 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.0000000000,0.0000000100,0.9534254808 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0000000000,0.0000000200,0.9528528529 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0000000000,0.0000174800,0.5328592447 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0000000000,0.0000002500,0.5296124787 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0000000000,0.0000000000,0.5296124787 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0000091100,0.0000000000,0.6148473359 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0000069600,0.0000070600,0.5688583579 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0000000000,0.0000000000,0.5287808366 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0000135800,0.0000000000,0.5293697554 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0000000000,0.0000000000,0.5293697554 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0000000100,0.0000000000,0.5443200587 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.0000134600,0.0000000000,0.6346776568 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.0000000000,0.0000000000,0.6346776568 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.0000000000,0.0000000000,0.6346776568 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.0000000000,0.0000150400,0.5197059178 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.0000063000,0.0000060000,0.5188451444 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.0000000000,0.0000000000,0.6354635464 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.0000000000,0.0000000000,0.6375128999 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.0000000000,0.0000050400,0.5985949612 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.0000049400,0.0000000000,0.5772419952 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.0000000000,0.0000000000,0.5948423178 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.0000241000,0.0000000000,0.7052108059 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.0000000000,0.0000024200,0.6313542879 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0000000000,0.0000000000,0.6313542879 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.0000000000,0.0000000000,0.6313065977 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.0000136400,0.0000000000,0.6321631389 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.0000000000,0.0000000000,0.6321631389 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.0000000000,0.0000000200,0.6320000000 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.0000066400,0.0000000000,0.8049204052 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0000000000,0.0000000000,0.8683098592 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.0000000000,0.0000000100,0.8681570146 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0000000000,0.0000089900,0.7495440729 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0000000100,0.0000000000,0.8117492184 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.0000000000,0.0000000000,0.7950922443 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.0000066300,0.0000000000,0.8168427794 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.0000000000,0.0000000000,0.7017726799 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.0000000000,0.0000000000,0.7490261547 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.0000000000,0.0000000000,0.7490261547 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.0000000000,0.0000020200,0.7091675448 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.0000070400,0.0000000000,0.6479591837 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.0000013600,0.0000000000,0.6625916870 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.0000000000,0.0000101900,0.5054791327 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0000000000,0.0000000000,0.4148965517 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0000001500,0.0000000000,0.4173076923 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0000000000,0.0000066500,0.3529275093 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0000000100,0.0000000000,0.4462712860 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.0000000000,0.0000000000,0.4461086637 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.0000000000,0.0000000000,0.4461086637 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.0000000000,0.0000000100,0.3120670798 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.0000000000,0.0000101900,0.2275385433 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0000000000,0.0000039600,0.2058682059 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0000000000,0.0000000000,0.2058682059 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.0000000000,0.0000032900,0.1997666278 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0000000000,0.0000006500,0.0416895228 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.0000000000,0.0000001000,0.0045454545 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.0000000000,0.0000074100,0.0049352252 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0000000000,0.0000000000,0.0049352252 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.0000000000,0.0000066300,0.0002570694 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.0000000000,0.0000000000,0.0003100775 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0000174000,0.0000000000,0.3505237712 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.0000000000,0.0000000000,0.3505237712 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.0000000000,0.0000106700,0.2885093683 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.0000000000,0.0000125900,0.2387158732 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.0000000000,0.0000019000,0.2693498452 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.0000000000,0.0000000000,0.2869393140 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.0000000000,0.0000180100,0.2212333121 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.0000000000,0.0000064300,0.2127399438 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.0000000000,0.0000041200,0.2040816327 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.0000000000,0.0000008500,0.2023020579 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.0000000000,0.0000001500,0.2209523810 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.0000000000,0.0000019000,0.2157470552 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.0000000000,0.0000000000,0.2350716023 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.0000000000,0.0000000000,0.2350716023 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.0000053200,0.0000000000,0.0858895706 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.0000000000,0.0000000000,0.0858895706 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.0000000000,0.0000064200,0.0922170220 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.0000000000,0.0000000000,0.1179600887 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.0000047400,0.0000000000,0.2098456404 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.0000015600,0.0000000000,0.2347474747 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.0000000000,0.0000068800,0.3028407610 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.0000153300,0.0000000000,0.5701290459 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.0000030500,0.0000000000,0.6493506494 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.0000061300,0.0000000000,0.7018259518 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.0000000000,0.0000000000,0.7038768751 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.0000000000,0.0000158400,0.5535468056 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.0000000000,0.0000000000,0.5535468056 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.0000053600,0.0000205100,0.4552337064 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.0000000000,0.0000000000,0.4214635283 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.0000000000,0.0000000000,0.4214635283 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.0000000000,0.0000000000,0.4555415617 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0000223800,0.0000000000,0.5752603655 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0000000000,0.0000006300,0.5509368281 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0000088200,0.0000000000,0.5820070523 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0000000000,0.0000000000,0.6228454870 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0000214700,0.0000000000,0.6450715040 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0000000000,0.0000000000,0.6343682025 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.0000020100,0.0000000000,0.6188414760 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.0000168100,0.0000000000,0.6751295792 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.0000000000,0.0000000000,0.7842637004 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.0000000000,0.0000000000,0.7842637004 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.0000000000,0.0000042000,0.9367138365 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0000161700,0.0000000100,0.9476756757 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.0000000000,0.0000000000,0.9476756757 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.0000000000,0.0000157300,0.8099417906 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.0000000000,0.0000000000,0.7603960396 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.0000000000,0.0000000300,0.7657478006 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.0000157200,0.0000000000,0.7832881172 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.0000065600,0.0000000000,0.7976902036 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.0000000000,0.0000006300,0.7354565301 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.0000064600,0.0000000000,0.7557215700 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0000000000,0.0000000000,0.7497570457 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0000163500,0.0000000000,0.7483508429 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0000000000,0.0000000000,0.7483508429 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.0000000000,0.0000000000,0.7483508429 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0000000000,0.0000158000,0.6554675797 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.0000000000,0.0000058600,0.5423382247 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.0000000000,0.0000000000,0.5423382247 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.0000000000,0.0000000000,0.6688918558 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.0000000000,0.0000017200,0.6522493852 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.0000065500,0.0000000000,0.6826173166 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.0000000000,0.0000000000,0.5993659269 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.0000000000,0.0000022700,0.5276779295 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.0000000000,0.0000067200,0.4756196339 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.0000000000,0.0000000000,0.4143296544 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.0000000000,0.0000013500,0.4044507241 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.0000000100,0.0000000000,0.1628599801 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.0000044400,0.0000018300,0.2363050483 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.0000000000,0.0000000000,0.2363050483 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.0000000000,0.0000035400,0.3207932342 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.0000000000,0.0000000000,0.3869152304 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.0000000000,0.0000000000,0.3869152304 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.0000000000,0.0000000000,0.3869152304 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.0000000000,0.0000000000,0.4118307750 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.0000064900,0.0000000000,0.4105065666 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.0000000000,0.0000063000,0.3320182094 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.0000000000,0.0000000000,0.3565840939 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.0000080800,0.0000000000,0.5936329588 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.0000000100,0.0000000000,0.5937597504 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.0000000000,0.0000035500,0.5556204380 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.0000000000,0.0000000000,0.5554906542 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.0000000000,0.0000000000,0.5212727923 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.0000000000,0.0000008300,0.5062500000 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0000000000,0.0000112800,0.3990147783 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.0000000000,0.0000000000,0.3990147783 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0000000000,0.0000010000,0.3883857219 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.0000000000,0.0000160000,0.2723197609 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.0000000000,0.0000196500,0.1992075420 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.0000000000,0.0000000000,0.1212893553 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.0000000000,0.0000082500,0.1178441369 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.0000000000,0.0000000000,0.1178441369 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.0000000000,0.0000000000,0.0001650982 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.0000000000,0.0000000000,0.0000000000 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0000000100,0.0000000000,0.0001753771 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.0000000000,0.0000077100,0.0001544879 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.0000000000,0.0000000000,0.0001544879 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.0000020000,0.0000000000,0.0305007587 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.0000000000,0.0000000000,0.0367997071 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.0000000100,0.0000019900,0.0356764394 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0000060000,0.0000000000,0.1301525479 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.0000000000,0.0000124700,0.1380616285 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.0000000000,0.0000006100,0.2053777209 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.0000000000,0.0000000000,0.2053777209 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.0000071300,0.0000000000,0.3994199842 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0000000000,0.0000000000,0.3994199842 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.0000000000,0.0000066400,0.3399147409 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.0000000000,0.0000000000,0.3399147409 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.0000006700,0.0000000000,0.3495467610 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.0000000000,0.0000130400,0.3126977848 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.0000000000,0.0000000000,0.3126977848 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0000000000,0.0000000000,0.2843904448 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0000000000,0.0000000000,0.2843904448 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.0000000000,0.0000045100,0.2702173487 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0000000000,0.0000000000,0.1730641225 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.0000000000,0.0000016100,0.2280035077 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.0000000000,0.0000000000,0.2321428571 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.0000000000,0.0000000000,0.2321428571 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.0000007100,0.0000053000,0.0424876847 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.0000000000,0.0000000000,0.0424876847 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.0000000000,0.0000064300,0.0427641773 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.0000000000,0.0000126600,0.0307144447 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.0000000000,0.0000028800,0.0150615189 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.0000000000,0.0000080100,0.0168606032 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.0000000000,0.0000000000,0.0168606032 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.0000200000,0.0000000000,0.3334406698 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.0000070800,0.0000050100,0.3745283019 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.0000000000,0.0000000000,0.3987659636 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.0000000000,0.0000159000,0.3246874635 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0000000000,0.0000000000,0.3309121219 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.0000064200,0.0000000000,0.3784292035 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.0000000000,0.0000000000,0.3784292035 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.0000000000,0.0000000000,0.3969664652 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0000000000,0.0000000000,0.3969664652 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0000000000,0.0000000000,0.4297075423 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.0000000000,0.0000000000,0.5130168453 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.0000000000,0.0000000000,0.5366869593 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.0000000000,0.0000018400,0.5955555556 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.0000012800,0.0000000000,0.6045541457 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.0000000100,0.0000000000,0.3939797549 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0000016400,0.0000024900,0.3160919540 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0000000000,0.0000013300,0.3024911032 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0000016400,0.0000000000,0.6600600601 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0000000000,0.0000000000,0.6600600601 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.0000219700,0.0000000000,0.8242236025 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.0000000000,0.0000000000,0.8242236025 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0000000000,0.0000000000,0.8242236025 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0000060100,0.0000000000,0.8518712379 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0000014200,0.0000000000,0.8571789049 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0000004500,0.0000000000,0.8587824351 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0000001400,0.0000000000,0.8592739930 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.0000022900,0.0000000000,0.9060732727 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.0000032200,0.0000000000,0.9103496832 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0000044800,0.0000000000,0.9188615123 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.0000000000,0.0000001100,0.9665582908 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0000000000,0.0000169700,0.7090289608 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0000037800,0.0000000100,0.7191454396 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0000195500,0.0000000000,0.7874378109 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0000000000,0.0000000000,0.7075132637 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0000142200,0.0000000000,0.7647625602 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0000000000,0.0000000000,0.7647625602 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0000000000,0.0000067300,0.6753441461 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0000002700,0.0000000000,0.6701744669 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0000090000,0.0000069900,0.6489288970 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0000000000,0.0000050100,0.6133002267 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0000000000,0.0000000000,0.6034978968 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.0000100000,0.0000000000,0.6311779242 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0000049800,0.0000000000,0.6330669945 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0000000000,0.0000000000,0.6337811507 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.0000045700,0.0000000000,0.7798143579 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.0000000000,0.0000000000,0.7696753566 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.0000000000,0.0000000000,0.6967783714 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0000001600,0.0000149600,0.5618415919 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.0000000000,0.0000000000,0.4624222116 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0000000000,0.0000000000,0.4624222116 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.0000000000,0.0000000000,0.5180550590 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.0000000000,0.0000115000,0.4274229567 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.0000000100,0.0000000000,0.3852314905 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.0000069900,0.0000000000,0.5023509498 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.0000000000,0.0000000000,0.5023509498 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0000000000,0.0000117500,0.3042607429 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.0000000000,0.0000013800,0.2285658613 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.0000000300,0.0000000000,0.2290165531 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.0000003000,0.0000000000,0.1590909091 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.0000097000,0.0000000000,0.3027474463 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0000000000,0.0000057900,0.2747322998 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.0000000000,0.0000204700,0.2507361602 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.0000000000,0.0000000000,0.2507361602 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.0000000000,0.0000173900,0.1996248974 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.0000000000,0.0000001000,0.1993911720 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.0000000000,0.0000112400,0.2000000000 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.0000000000,0.0000000000,0.1999060371 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.0000029400,0.0000000000,0.1599457393 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.0000000000,0.0000005200,0.1589266021 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.0000000000,0.0000000100,0.1856304566 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.0000015000,0.0000050000,0.1929590612 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.0000134900,0.0000000000,0.3157716224 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.0000000000,0.0000020800,0.3062174443 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.0000000000,0.0000000000,0.2226499441 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.0000060000,0.0000056600,0.2769675926 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.0000000000,0.0000000000,0.3629607159 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.0000136800,0.0000000000,0.4724280869 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.0000000000,0.0000000000,0.6044680167 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.0000000000,0.0000077700,0.5381313493 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.0000000000,0.0000071700,0.5714068672 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.0000000000,0.0000000000,0.5714068672 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.0000000300,0.0000128500,0.4580253432 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.0000076600,0.0000000000,0.5109770808 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.0000056600,0.0000000000,0.5422924901 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.0000020000,0.0000000000,0.5772754313 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.0000000000,0.0000080000,0.4459012220 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0000000000,0.0000000000,0.4580282427 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.0000000000,0.0000000000,0.4580282427 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.0000109300,0.0000000000,0.5275247525 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.0000000000,0.0000000000,0.5275247525 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.0000025200,0.0000000000,0.4458894566 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.0000222500,0.0000042500,0.5604347349 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.0000000000,0.0000000000,0.6126980317 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.0000043100,0.0000000000,0.6880437484 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0000000000,0.0000000000,0.6880437484 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0000099900,0.0000000000,0.8420781230 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0000042100,0.0000000000,0.8347274690 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0000005700,0.0000097200,0.7210158730 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0000000000,0.0000001000,0.7128171763 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0000016900,0.0000000000,0.8005387014 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0000091800,0.0000000000,0.8235072755 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0000000000,0.0000098100,0.7332737630 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0000000000,0.0000125000,0.6006586169 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0000000000,0.0000000000,0.6006586169 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0000000300,0.0000000000,0.5894368581 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0000000000,0.0000003800,0.4797567611 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0000000000,0.0000122000,0.4013924220 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0000000000,0.0000000000,0.3647342995 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0000000000,0.0000000000,0.3647342995 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0000000000,0.0000000000,0.2596456367 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0000000000,0.0000210700,0.1484789644 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.0000000200,0.0000000000,0.1630337414 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0000109100,0.0000000000,0.2806273300 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0000000000,0.0000205200,0.2084454564 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.0000000000,0.0000000000,0.1253430924 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.0000000000,0.0000000000,0.1411825325 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.0000000000,0.0000000000,0.1682788270 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.0000000000,0.0000000000,0.1682788270 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.0000000000,0.0000002400,0.1672788491 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.0000000000,0.0000000000,0.1682573892 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.0000000000,0.0000000000,0.2071645186 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.0000000000,0.0000000000,0.2071645186 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.0000000100,0.0000000000,0.2073147622 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.0000000000,0.0000000000,0.2073147622 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.0000002200,0.0000000000,0.3496240602 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.0000051000,0.0000000000,0.4389189189 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.0000000000,0.0000000000,0.2042928325 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.0000138200,0.0000000000,0.9876224858 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.0000086200,0.0000000000,0.9914316316 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0000000000,0.0000000000,0.9914316316 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.0000000000,0.0000000000,0.9914316316 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.0000220000,0.0000000000,0.9952009598 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.0000000000,0.0000000000,1.0000000000 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.0000078000,0.0000000000,1.0000000000 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.0000000300,0.0000026200,0.9564928595 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.0000000000,0.0000103800,0.8158640227 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.0000000000,0.0000010600,0.8037683182 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.0000106200,0.0000000000,0.8290993072 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.0000000000,0.0000000000,0.8286410725 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.0000000000,0.0000000000,0.8172839506 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.0000000000,0.0000000000,0.8172839506 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.0000000000,0.0000000000,0.7772849675 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0000463500,0.0000000000,0.8605988499 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0000000000,0.0000000000,0.8605988499 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0000000000,0.0000000000,0.8605988499 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0000000000,0.0000000000,0.8217093584 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0000000000,0.0000133000,0.7031250000 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0000121000,0.0000000000,0.7163591126 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0000000000,0.0000000000,0.7362754504 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0000074200,0.0000000000,0.8419372592 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0000001500,0.0000000000,0.8521236380 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0000000000,0.0000000900,0.8313814381 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0000056000,0.0000000000,0.8424891189 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0000000100,0.0000136600,0.7258816376 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0000000000,0.0000000000,0.7258816376 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0000000000,0.0000000000,0.7258816376 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0000000000,0.0000000000,0.4830880948 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0000000000,0.0000000000,0.4830880948 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0000000000,0.0000000000,0.4830880948 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0000000000,0.0000000000,0.4830880948 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0000000000,0.0000000000,0.6477068921 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.0000000000,0.0000267300,0.2456205740 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.0000114900,0.0000000000,0.3786646201 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.0000000000,0.0000000000,0.2988047809 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.0000000000,0.0000000000,0.2969781174 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.0000000000,0.0000000000,0.2974430336 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.0000160400,0.0000000000,0.4054173414 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.0000000000,0.0000000100,0.5072784227 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.0000000000,0.0000176400,0.3828396607 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.0000000000,0.0000000000,0.3828396607 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.0000000200,0.0000006300,0.3796857773 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.0000000000,0.0000061800,0.3498856998 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.0000000000,0.0000146900,0.2948731671 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.0000000000,0.0000001200,0.2944949225 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.0000212400,0.0000044900,0.4090375587 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.0000000000,0.0000000000,0.5271745003 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.0000000000,0.0000000000,0.4601529731 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.0000000000,0.0000093700,0.4124737366 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0000000000,0.0000110500,0.3675601104 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.0000000000,0.0000000000,0.3675601104 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.0000000000,0.0000000000,0.2488295880 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.0000000000,0.0000000000,0.2488587147 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.0000144800,0.0000000000,0.4344232405 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.0000000000,0.0000123300,0.3778012685 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0000000000,0.0000000000,0.3802022352 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.0000001000,0.0000000000,0.4076476613 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.0000000000,0.0000123200,0.4189473684 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.0000064500,0.0000000000,0.4603070892 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0000000000,0.0000000000,0.3181543116 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0000000000,0.0000187300,0.2479075799 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.0000000000,0.0000000000,0.2479075799 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.0000000000,0.0000057800,0.2588626292 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.0000000000,0.0000000000,0.2996153298 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.0000000000,0.0000000300,0.2994873255 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.0000065800,0.0000000000,0.3595052083 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.0000000000,0.0000000000,0.3595052083 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0000000000,0.0000000000,0.2106867779 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.0000000700,0.0000000000,0.2636835797 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.0000000000,0.0000000100,0.2636309167 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0000000000,0.0000057300,0.2351885099 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.0000000600,0.0000000100,0.3028768700 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.0000000000,0.0000001500,0.1806191117 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.0000000100,0.0000000000,0.1808396125 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.0000000000,0.0000012200,0.3419847328 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0000000000,0.0000025000,0.3033860045 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0000000000,0.0000000000,0.4105070250 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0000000000,0.0000016600,0.3727121464 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0000000000,0.0000004000,0.3652173913 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0000000000,0.0000112400,0.0060711188 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0000000000,0.0000000000,0.0060711188 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0000019900,0.0000000000,0.0850299401 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0000000000,0.0000044800,0.0699253225 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0000037600,0.0000067300,0.1457185779 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0000001600,0.0000000000,0.1739889438 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.0000000000,0.0000000000,0.1725947522 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.0000139700,0.0000000000,0.4133416459 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.0000010000,0.0000000000,0.4251679902 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.0000100000,0.0000000000,0.5334254621 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.0000000000,0.0000000000,0.5575013540 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0000000000,0.0000161300,0.4317673378 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0000000000,0.0000000000,0.4420269110 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.0000074800,0.0000000000,0.4985703145 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0000000000,0.0000000000,0.5838660578 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.0000000100,0.0000000300,0.5836629145 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.0000080500,0.0000037300,0.5882430822 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0000006400,0.0000073500,0.5702176113 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0000000000,0.0000000000,0.6026258206 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0000000000,0.0000069600,0.5461181155 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0000000000,0.0000028600,0.5261475515 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.0000000000,0.0000000000,0.4231008717 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.0000000000,0.0000008400,0.4085518102 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.0000000000,0.0000000000,0.2991863905 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.0000000000,0.0000000000,0.2991863905 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.0000120000,0.0000000000,0.5641641642 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.0000000000,0.0000065400,0.4988493539 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.0000000000,0.0000000000,0.4223627831 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.0000121600,0.0000075000,0.4785204602 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.0000000000,0.0000000000,0.4786536500 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.0000000000,0.0000061800,0.3934634301 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.0000000000,0.0000024000,0.4206128134 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.0000000000,0.0000000200,0.4204664114 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0000061700,0.0000000000,0.5352038115 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.0000000000,0.0000000000,0.5636498792 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0000000000,0.0000000000,0.5636498792 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0000109600,0.0000000000,0.6458626623 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.0000000000,0.0000085500,0.5696743929 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.0000109600,0.0000000000,0.6261984660 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.0000003300,0.0000000000,0.5654173053 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.0000000000,0.0000000000,0.6221063928 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.0000000000,0.0000049700,0.5780626781 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.0000087200,0.0000000000,0.6267296659 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0000000000,0.0000099800,0.5363951473 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.0000065000,0.0000000000,0.6273720529 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.0000000000,0.0000000000,0.6497915426 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.0000008600,0.0000134800,0.5461462936 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.0000086000,0.0000000000,0.5592897152 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.0000000000,0.0000000000,0.5592897152 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.0000000000,0.0000038800,0.5345711357 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0000000000,0.0000236500,0.3579816879 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.0000000000,0.0000000000,0.3912759708 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.0000000100,0.0000000000,0.3089651766 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.0000000000,0.0000000000,0.3061376317 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.0000000000,0.0000099600,0.2724864805 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.0000000000,0.0000000000,0.2882998599 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.0000000000,0.0000086500,0.1866308286 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0000000000,0.0000000900,0.2110200846 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0000000000,0.0000000000,0.1368892744 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0000148400,0.0000000000,0.2893358724 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0000000100,0.0000000000,0.3366336634 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0000000000,0.0000000000,0.2432476674 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0000071300,0.0000037600,0.3055015282 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.0000000000,0.0000000000,0.3229074890 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.0000000000,0.0000254700,0.3145022883 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.0000000000,0.0000000000,0.3145022883 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.0000000000,0.0000000000,0.3144042340 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.0000000000,0.0000000000,0.3144042340 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.0000000000,0.0000000000,0.3666388657 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.0000000000,0.0000000000,0.3666388657 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.0000000000,0.0000000000,0.4284600390 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.0000000000,0.0000000000,0.4292130443 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.0000000300,0.0000000000,0.4295472287 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0000000000,0.0000188600,0.1297502714 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0000000000,0.0000000000,0.1295927602 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0000010000,0.0000000000,0.1450666667 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.0000000000,0.0000000000,0.0227072310 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0000060700,0.0000000000,0.1380517208 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0000000000,0.0000049800,0.2294764059 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0000100000,0.0000000000,0.4176844162 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0000114300,0.0000000000,0.5447775444 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0000000000,0.0000100000,0.4574314574 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0000000000,0.0000000000,0.4574314574 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0000000000,0.0000000200,0.4572848213 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0000000000,0.0000099700,0.3942786070 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0000109000,0.0000000000,0.4735767475 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0000000000,0.0000000000,0.4733869999 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0000000000,0.0000000000,0.6120863756 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0000000000,0.0000008900,0.6037388906 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0000000000,0.0000000000,0.5975723623 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0000000000,0.0000040000,0.5625549370 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0000000000,0.0000000000,0.5198584982 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0000155900,0.0000000000,0.6582417582 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0000000000,0.0000000000,0.6038216561 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0000000000,0.0000072900,0.4515854074 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0000000000,0.0000000000,0.5443896424 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0000000000,0.0000170200,0.4033191230 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.0000000000,0.0000000000,0.4034419738 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.0000000000,0.0000000000,0.4756688813 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.0000120300,0.0000009900,0.4777720118 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.0000000000,0.0000000000,0.4777720118 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.0000000000,0.0000000100,0.4776893808 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.0000000000,0.0000000000,0.4851572106 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.0000000000,0.0000000000,0.4851572106 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.0000000000,0.0000059700,0.4689303905 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.0000000000,0.0000048500,0.4332549020 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.0000000100,0.0000000000,0.2499481005 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.0000000000,0.0000000000,0.2499481005 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.0000000000,0.0000000200,0.2943765281 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.0000000000,0.0000000000,0.2943765281 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.0000000000,0.0000000000,0.5041876047 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.0000000200,0.0000059500,0.4040201005 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.0000000000,0.0000000000,0.4040201005 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0000000000,0.0000000000,0.0017825312 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.0000000000,0.0000000000,0.0017825312 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0000000000,0.0000000100,0.0017825312 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.0000000000,0.0000000000,0.0017825312 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0000000200,0.0000000000,0.0029673591 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0000000000,0.0000100700,0.0023866348 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0000000000,0.0000000000,0.0031055901 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0000000000,0.0000000400,0.0024798512 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0000000000,0.0000000000,0.0024798512 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.0000100700,0.0000000000,0.3861726509 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0000000000,0.0000007600,0.3752783964 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.0000100700,0.0000000000,0.5452580384 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0000000000,0.0000000000,0.6494845361 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.0000100600,0.0000000000,0.7352798054 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0000000000,0.0000007700,0.7217578218 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.0000000000,0.0000001300,0.7195238095 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.0000000000,0.0000000000,0.7196951655 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.0000000000,0.0000005500,0.7103902210 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.0000000000,0.0000000000,0.7102539981 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.0000109600,0.0000000000,0.9481686247 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.0000000000,0.0000000000,0.9481686247 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.0000000000,0.0000007300,0.9333333333 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0000000000,0.0000000000,0.9333333333 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0000008200,0.0000000000,0.9156384505 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.0000000000,0.0000000000,0.9360516280 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.0000109100,0.0000000000,0.9375894646 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.0000000000,0.0000000000,0.9375894646 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.0000000000,0.0000007200,0.8866744822 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.0000000000,0.0000000000,0.9141821112 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.0000000000,0.0000000000,0.9189955448 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0000028800,0.0000000000,0.9274573812 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.0000091000,0.0000000000,0.9598560354 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.0000070300,0.0000000000,0.9663962920 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.0000000000,0.0000000000,0.9549549550 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.0000000000,0.0000000000,0.9549549550 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.0000000000,0.0000033600,0.8828259621 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.0000036000,0.0000044100,0.8017744572 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.0000000000,0.0000000000,0.7979052607 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.0000035800,0.0000000000,0.8137749506 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.0000000000,0.0000079900,0.6137801734 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.0000000000,0.0000000000,0.6137801734 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0000077600,0.0000000000,0.6829611748 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0000040000,0.0000106900,0.5892857143 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.0000000000,0.0000000000,0.5892857143 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.0000006000,0.0000000000,0.5742112041 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.0000001000,0.0000000000,0.5020707831 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.0000000500,0.0000000000,0.4267446901 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.0000000000,0.0000086100,0.3596347032 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0000032500,0.0000000000,0.3955172414 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0000000000,0.0000037300,0.3930101079 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0000013900,0.0000000000,0.4005797101 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0000015900,0.0000000000,0.4184476940 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0000000000,0.0000000000,0.3766077170 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0000000400,0.0000000000,0.4491748386 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0000052000,0.0000000000,0.5101042331 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0000000000,0.0000000300,0.4129327902 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0000000500,0.0000000000,0.4979707792 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0000000000,0.0000000200,0.4975669100 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0000000000,0.0000013600,0.4590873328 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0000000000,0.0000069700,0.3583152679 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0000000000,0.0000000000,0.3573200993 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0000000000,0.0000020100,0.4492979719 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0000000000,0.0000049600,0.3023765996 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0000097400,0.0000000000,0.5398681055 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.0000000000,0.0000031300,0.4735042735 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.0000066000,0.0000152600,0.3906447535 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0000000100,0.0000095000,0.3335388409 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.0000000000,0.0000000000,0.3331276990 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0000000400,0.0000019200,0.2668831169 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.0000137600,0.0000132500,0.3409347483 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.0000000000,0.0000000000,0.3405625212 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.0000096200,0.0000020000,0.3971836612 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.0000000000,0.0000000000,0.4026526273 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.0000000000,0.0000000000,0.4332244009 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.0000000000,0.0000147100,0.3733921697 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.0000147100,0.0000000000,0.4570086402 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.0000000000,0.0000146600,0.4226204329 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.0000000000,0.0000000000,0.3754300579 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.0000136100,0.0000066000,0.4282568807 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0000000000,0.0000000000,0.4523996853 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0000079700,0.0000000000,0.5291094373 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0000000000,0.0000007600,0.5255699322 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.0000000000,0.0000000000,0.5344379758 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.0000000000,0.0000000000,0.5424149338 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0000074200,0.0000000000,0.5792961112 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0000000000,0.0000007600,0.5383004926 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0000000000,0.0000000000,0.5383004926 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0000040200,0.0000028500,0.5419552629 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.0000000000,0.0000000000,0.6506270447 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0000075100,0.0000000000,0.6126058041 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0000013500,0.0000000000,0.7924314096 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0000000000,0.0000075000,0.6939519470 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0000000000,0.0000000000,0.7042850025 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0000000000,0.0000000000,0.7042850025 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0000000000,0.0000000000,0.6310226919 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0000086800,0.0000000000,0.7228735345 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0000000000,0.0000000000,0.7228735345 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0000000000,0.0000000000,0.7228735345 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0000001900,0.0000000000,0.6618989653 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0000026200,0.0000000000,0.7019009217 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0000027100,0.0000000000,0.7234838365 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0000003500,0.0000000000,0.7573600776 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0000000000,0.0000000000,0.7573600776 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0000057100,0.0000000000,0.7423565785 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0000000000,0.0000049800,0.6188149053 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0000000000,0.0000032500,0.7111267111 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0000000100,0.0000000000,0.7112280702 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0000000000,0.0000000000,0.7112280702 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0000000000,0.0000000000,0.7112280702 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0000001700,0.0000030600,0.5101952278 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.0000145500,0.0000000000,0.6997340426 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.0000000000,0.0000000000,0.6997340426 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.0000000000,0.0000000000,0.6982090350 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.0000173800,0.0000000000,0.7835921027 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.0000000000,0.0000173900,0.5709798055 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.0000000000,0.0000000100,0.5686362953 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.0000000000,0.0000000300,0.5683799219 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.0000000000,0.0000009500,0.5197474911 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.0000000000,0.0000000000,0.5653169014 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.0000000100,0.0000000000,0.5997012696 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.0000000300,0.0000000000,0.5998506906 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.0000057300,0.0000013000,0.6248143871 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.0000000000,0.0000000000,0.6248143871 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.0000000000,0.0000087100,0.5704342563 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.0000000000,0.0000012600,0.4384469697 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.0000000000,0.0000000000,0.4384469697 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.0000000000,0.0000015300,0.4260997607 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0000000000,0.0000037600,0.1417342176 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0000000000,0.0000053600,0.2011854951 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0000000000,0.0000000000,0.2012556679 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.0000000000,0.0000000000,0.2014664804 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.0000000000,0.0000000000,0.2083784760 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0000000000,0.0000185000,0.1249188136 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.0000000000,0.0000000000,0.1247293201 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.0000000000,0.0000000100,0.1241334489 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0000000000,0.0000128900,0.0000000000 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.0000000000,0.0000000000,0.0000000000 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.0000000000,0.0000000000,0.0000000000 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.0000000000,0.0000000000,0.0000000000 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.0000099500,0.0000000000,0.1913461538 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.0000000000,0.0000000000,0.1971468199 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.0000000000,0.0000000000,0.2130164847 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.0000100000,0.0000000000,0.3885102240 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0000000000,0.0000000000,0.3885102240 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.0000000000,0.0000000000,0.3885102240 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.0000099800,0.0000000100,0.4879360939 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.0000000000,0.0000000300,0.6981572195 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.0000000000,0.0000053300,0.6209543568 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.0000000000,0.0000000000,0.6210832123 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.0000000000,0.0000000000,0.8478753541 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.0000000000,0.0000000000,0.8478753541 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.0000000000,0.0000049200,0.7441571358 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.0000000000,0.0000000000,0.7441571358 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.0000000000,0.0000096500,0.5005010020 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.0000000000,0.0000000000,0.5005010020 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.0000000000,0.0000047300,0.4474804031 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0000000000,0.0000000000,0.2880230880 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.0000000000,0.0000000000,0.2880230880 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.0000000000,0.0000000000,0.2880230880 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.0000047300,0.0000000200,0.1608296498 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.0000000000,0.0000000000,0.1609938734 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.0000000000,0.0000059700,0.1575616256 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.0000047300,0.0000000000,0.2722302158 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.0000000000,0.0000000000,0.2722302158 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.0000000000,0.0000002500,0.2702857143 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0000000000,0.0000083700,0.2460338101 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.0000000000,0.0000000000,0.2460338101 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0000000000,0.0000000000,0.3284722222 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.0000083600,0.0000000000,0.4795479010 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.0000000000,0.0000000000,0.5494912118 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.0000000000,0.0000081300,0.4393491124 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.0000000000,0.0000000000,0.4393491124 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.0000000000,0.0000071200,0.3737416107 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.0000000000,0.0000150000,0.2259623684 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.0000065000,0.0000000000,0.3040509080 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.0000032700,0.0000000000,0.3703223716 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.0000000000,0.0000000000,0.3180701754 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.0000000000,0.0000000000,0.3180701754 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.0000000000,0.0000000000,0.3194713656 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0000000000,0.0000009300,0.3676738998 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0000072800,0.0000036600,0.4217427386 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.0000000000,0.0000000000,0.4217427386 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.0000072700,0.0000000000,0.4110885734 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0000000800,0.0000072000,0.3672486454 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0000003300,0.0000000000,0.4217257844 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.0000032700,0.0000000000,0.4522694234 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0000000000,0.0000000000,0.5110421610 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0000000000,0.0000000000,0.7036943956 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0000000000,0.0000000000,0.6458395915 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0000048700,0.0000000000,0.6620808255 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0000000000,0.0000000000,0.6620808255 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0000000000,0.0000000000,0.6620808255 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0000000100,0.0000000000,0.6621776504 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0000001200,0.0000000000,0.6814315048 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0000000000,0.0000000100,0.6886873921 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0000000000,0.0000000000,0.6886873921 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0000000000,0.0000000000,0.5462555066 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0000000000,0.0000000000,0.9988385598 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0000000000,0.0000000000,0.9987922705 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0000096300,0.0000000000,0.9993169399 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0000000000,0.0000001200,0.9911924119 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0000000000,0.0000008800,0.9354219949 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0000000000,0.0000047000,0.7192723697 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0000000000,0.0000000000,0.6308985133 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0000000000,0.0000102600,0.3793237466 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0000000000,0.0000000000,0.3793237466 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0000000000,0.0000033400,0.3355127323 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0000000000,0.0000000000,0.3327574292 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0000109600,0.0000000000,0.5161694660 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0000000000,0.0000000000,0.5161694660 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0000000000,0.0000000200,0.5159107993 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0000000000,0.0000099800,0.4127079575 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0000000000,0.0000000000,0.4127079575 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0000080000,0.0000055500,0.3523508642 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.0000008000,0.0000094400,0.3090880651 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0000000000,0.0000000000,0.3134020619 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0000000000,0.0000000000,0.3386461011 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0000002900,0.0000000000,0.3419167804 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0000000000,0.0000206000,0.2906639606 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0000000000,0.0000000000,0.2906639606 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0000000000,0.0000000000,0.3054539915 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.0000199200,0.0000000000,0.4671575503 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.0000000000,0.0000000000,0.3888739946 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.0000000000,0.0000000000,0.3888739946 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0000000000,0.0000177500,0.3141990686 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.0000174300,0.0000000000,0.4654239327 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.0000000000,0.0000000000,0.4654239327 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.0000000000,0.0000162100,0.3752440453 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.0000000000,0.0000000000,0.4082429501 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.0000000000,0.0000151700,0.3505634721 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.0000000000,0.0000048200,0.3355022729 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.0000141800,0.0000000000,0.4087087563 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0000000000,0.0000000100,0.4884823206 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.0000099900,0.0000000000,0.5327329408 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0000000000,0.0000000000,0.5327329408 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0000000000,0.0000000000,0.4353285894 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0000000000,0.0000199900,0.3600173085 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0000000000,0.0000000000,0.3600173085 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.0000000100,0.0000000100,0.4253731343 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.0000000000,0.0000000000,0.3007836796 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.0000199800,0.0000000000,0.4399721032 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0000020000,0.0000000000,0.5357474466 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.0000000000,0.0000000000,0.5357474466 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.0000017900,0.0000020000,0.6412142284 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0000000000,0.0000000000,0.6853916524 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0000000000,0.0000019800,0.5846606648 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0000000000,0.0000084600,0.5100438000 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0000000000,0.0000000000,0.4229811455 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0000000000,0.0000049500,0.3887526565 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0000000000,0.0000053500,0.3574864702 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.0000000000,0.0000000000,0.5110681281 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0000049400,0.0000000000,0.5579949485 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0000000000,0.0000000000,0.5580174927 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0000062300,0.0000000000,0.6057558946 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0000001100,0.0000000000,0.3985718064 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0000000000,0.0000006900,0.3580821918 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0000000000,0.0000156200,0.2507674597 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0000000200,0.0000000000,0.2337125129 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0000000000,0.0000000000,0.2337125129 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0000000000,0.0000000000,0.2436920423 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0000000100,0.0000019900,0.2833876221 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0000000000,0.0000126800,0.2150598973 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0000147000,0.0000005000,0.4139083386 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0000000000,0.0000073300,0.4012650417 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0000000000,0.0000000000,0.4012650417 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0000131800,0.0000000000,0.4687927731 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0000000000,0.0000183600,0.3746444979 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0000000000,0.0000000000,0.3289118441 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0000000000,0.0000000000,0.3280441937 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0000026800,0.0000000000,0.3513265189 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0000000000,0.0000000000,0.4281315605 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0000000000,0.0000000000,0.4279714406 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0000000000,0.0000177700,0.3427130045 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0000000000,0.0000000000,0.3427130045 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0000092200,0.0000000000,0.4125700062 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0000000000,0.0000000000,0.4750417960 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0000000000,0.0000000000,0.3659177123 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0000000000,0.0000177700,0.3175487465 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0000168900,0.0000000000,0.4377803275 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0000000000,0.0000000000,0.3481678558 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0000000000,0.0000000000,0.4475361418 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0000168700,0.0000000000,0.5623152709 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0000000000,0.0000000000,0.5623152709 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0000000000,0.0000000000,0.5473764646 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0000000000,0.0000154900,0.4571854058 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0000000000,0.0000000000,0.4571854058 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0000154900,0.0000000000,0.6374141502 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0000000000,0.0000000100,0.6373446697 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0000084200,0.0000000000,0.6341543875 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0000011000,0.0000000000,0.6385267275 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0000081900,0.0000000000,0.6680634541 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0000029600,0.0000000000,0.8185436666 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0000000000,0.0000000000,0.7738216839 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0000000000,0.0000000000,0.7738216839 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0000000000,0.0000000000,0.7738216839 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0000000000,0.0000000100,0.6998258177 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0000000100,0.0000000000,0.6998839009 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0000000000,0.0000000000,0.6998839009 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0000000100,0.0000000000,0.9994475138 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0000000000,0.0000000000,0.9994475138 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0000000000,0.0000000000,0.9990342830 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0000077000,0.0000000000,0.9996478873 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0000000100,0.0000000000,0.9994997499 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0000012800,0.0000000000,0.9995042142 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0000000000,0.0000000000,0.9991652755 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0000000000,0.0000000000,0.9988913525 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0000000000,0.0000174000,0.3410295231 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.0000000000,0.0000000000,0.3410295231 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.0000000000,0.0000000000,0.3410295231 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0000000000,0.0000150900,0.2171084337 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0000023000,0.0000000000,0.2580497831 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0000001000,0.0000000000,0.2597402597 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0000130000,0.0000000000,0.4287974684 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0000000000,0.0000001400,0.4277446510 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0000099700,0.0000000000,0.5129123750 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0000000000,0.0000000000,0.4496542419 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0000000000,0.0000000000,0.4495614035 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0000011900,0.0000000000,0.4487244467 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0000000100,0.0000000000,0.4488175676 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0000013100,0.0000000000,0.4607502892 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0000008000,0.0000000000,0.6531541790 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.0000018800,0.0000000000,0.6673946276 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0000003300,0.0000000000,0.6697745013 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0000038700,0.0000000000,0.9959885387 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0000055400,0.0000000000,0.9963293131 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0000051000,0.0000000000,0.9967547520 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0000079600,0.0000000000,0.9963254593 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0000051500,0.0000000000,1.0000000000 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0000294100,0.0000000000,1.0000000000 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0000000000,0.0000000000,1.0000000000 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0000000000,0.0000000000,1.0000000000 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0000000000,0.0000000000,1.0000000000 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0000000000,0.0000000000,1.0000000000 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0000112100,0.0000000000,1.0000000000 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0000000000,0.0000000000,1.0000000000 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0000000000,0.0000000000,1.0000000000 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0000111500,0.0000000000,1.0000000000 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0000000400,0.0000000000,1.0000000000 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0000000000,0.0000000000,1.0000000000 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0000009900,0.0000000000,1.0000000000 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0000015100,0.0000000000,1.0000000000 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.0000000000,0.0000099100,0.8456867020 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.0000000000,0.0000000000,0.7153116920 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0000025000,0.0000000000,0.7343875637 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.0000065000,0.0000000000,0.7737959370 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0000000000,0.0000000000,0.7737959370 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.0000000000,0.0000089900,0.6420454545 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.0000034600,0.0000000100,0.5803373280 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.0000000000,0.0000000000,0.5803373280 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.0000000000,0.0000000000,0.5803373280 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0000088500,0.0000000200,0.5575035063 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.0000000000,0.0000000000,0.5570893776 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0000000000,0.0000000000,0.5570893776 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0000154000,0.0000009100,0.6582845332 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0000005900,0.0000000000,0.6527826391 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.0000090100,0.0000000000,0.8234352774 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.0000000000,0.0000000000,0.8234352774 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.0000080000,0.0000000000,0.8391642371 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.0000000000,0.0000000000,0.8202389573 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.0000080000,0.0000000000,0.8429791271 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0000020000,0.0000000000,0.9832888889 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0000012300,0.0000010300,0.9643895349 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0000000000,0.0000125000,0.7859046491 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0000000000,0.0000000000,0.7859046491 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0000000000,0.0000000000,0.7538776206 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0000091900,0.0000055100,0.7280905002 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0000000100,0.0000000000,0.7281275552 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0000000000,0.0000000100,0.6662578837 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0000035700,0.0000000000,0.6828171828 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0000064300,0.0000000000,0.6685803758 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0000026400,0.0000000000,0.6831337325 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0000073700,0.0000000000,0.6797781140 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0000009900,0.0000000000,0.6850198413 ''' # --- # name: test_indicators_generic_interface[sma-args22-series-None] ''' date,open,high,low,close,volume,sma - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,0.002619521 - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,0.0026240609999999996 - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,0.002630203 - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,0.002638146 - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,0.00264443 - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,0.0026503560000000004 - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,0.0026558030000000004 - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,0.002658755 - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,0.0026634630000000005 - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,0.0026683250000000005 - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,0.0026720850000000003 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,0.002672509000000001 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,0.0026719870000000007 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,0.0026687370000000005 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,0.0026664030000000003 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,0.0026645110000000005 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,0.0026656360000000003 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,0.0026664960000000004 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,0.002663438 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,0.002658637 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,0.002656883 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,0.00265666 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,0.002655776 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,0.0026530399999999997 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,0.002652518 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,0.002650969 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.002650304 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,0.0026500409999999997 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.002651941 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.002654118 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.002654051 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.0026511100000000004 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.0026480500000000003 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,0.002646842000000001 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.002643421000000001 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.0026410260000000007 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.0026377430000000006 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.0026348560000000005 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,0.002632059000000001 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,0.002629209000000001 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,0.002626369000000001 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.0026256680000000007 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.002626962000000001 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.0026277280000000006 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.0026272100000000005 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.0026287020000000006 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.0026282860000000005 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.0026291420000000005 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.0026285460000000003 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.0026300280000000004 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,0.0026308420000000004 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,0.0026317480000000006 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.002630681 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,0.0026314090000000004 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.002634004 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.0026343060000000003 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.0026369130000000003 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.00263825 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.0026405400000000002 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,0.0026414700000000004 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,0.0026440250000000004 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,0.0026482270000000004 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,0.0026527580000000003 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,0.002657748 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.002660949 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.002664352 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.0026675509999999998 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,0.002670757 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,0.002675545 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.002679168 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.0026817020000000002 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.0026814950000000003 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.0026801310000000005 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.0026761050000000007 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.0026734040000000003 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.0026715970000000004 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.0026681270000000006 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.0026653120000000004 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.0026613170000000007 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.0026578300000000008 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,0.002654059000000001 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.002651059000000001 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,0.0026488580000000013 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,0.002646624000000001 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.0026448240000000013 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,0.002642628000000001 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,0.002642979000000001 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,0.002642007000000001 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.002640715000000001 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,0.002641068000000001 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,0.002640838000000001 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.002640839000000001 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.002639340000000001 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,0.002638740000000001 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.002637670000000001 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,0.0026361000000000006 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.0026333230000000008 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.0026314260000000005 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,0.0026298560000000007 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,0.002629361000000001 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.0026277910000000013 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.002627789000000001 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,0.0026280020000000017 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.0026295720000000015 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.0026321380000000017 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.0026347040000000016 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.002637490000000002 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,0.0026405900000000017 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.0026433120000000014 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.0026443480000000017 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,0.0026489170000000015 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.002649918000000001 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.0026522080000000014 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.0026532110000000017 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.0026532180000000015 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.0026532250000000017 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.0026514790000000017 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.0026499070000000017 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.0026487130000000018 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,0.0026475200000000017 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,0.002644858000000002 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.0026441960000000023 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,0.002643531000000002 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.002642866000000002 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,0.002642202000000002 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,0.002641537000000002 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.002642623000000002 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.002643033000000002 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.002641908000000002 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,0.0026398510000000017 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.0026385160000000018 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.0026371840000000016 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.0026358540000000017 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,0.002634026000000002 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,0.002632946000000002 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.0026342770000000017 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.002634443000000002 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.002635073000000002 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.0026372380000000023 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.0026412320000000025 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.0026432310000000024 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.0026452250000000023 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.0026472190000000023 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.002649711000000002 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.0026514530000000024 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.002650122000000002 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.0026500220000000023 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.002650025000000002 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,0.002650691000000002 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.0026500810000000016 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.0026507440000000018 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.002650747000000002 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.0026514050000000016 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.002652225000000002 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.002653046000000002 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.0026545270000000016 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.0026566080000000017 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.0026580910000000017 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.0026582460000000017 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.0026584010000000016 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.0026592360000000015 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.0026600530000000016 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.002660893000000002 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.002659873000000002 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,0.002658455000000002 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.002657040000000002 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,0.002654693000000002 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.0026522180000000018 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,0.002650462000000002 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.002648655000000002 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,0.0026454150000000017 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,0.0026422090000000017 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.0026389690000000014 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.0026391670000000013 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.0026390890000000016 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.0026379440000000014 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.002636419000000002 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.0026350220000000016 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,0.002632914000000002 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,0.002629056000000002 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,0.0026253290000000018 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.002621824000000002 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.002617664000000002 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.0026116640000000023 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.0026061480000000017 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.0026018890000000018 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,0.0025980890000000018 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,0.0025944760000000014 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.002592052000000002 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.0025914290000000014 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.002591428000000001 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,0.0025923250000000012 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,0.0025927250000000015 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.0025932570000000016 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,0.0025940480000000016 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,0.0025946500000000017 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,0.0025984500000000017 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.002601454000000002 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.002603923000000002 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.002606855000000002 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.002607736000000002 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.0026086630000000015 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.002610096000000002 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.0026114970000000017 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,0.0026142000000000014 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.0026155380000000015 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.0026138990000000016 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.0026129310000000015 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.0026120100000000014 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.002610847000000001 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,0.0026119360000000013 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,0.0026125080000000012 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.0026130790000000012 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.002613650000000001 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.002612896000000001 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,0.0026133610000000007 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.002614896000000001 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,0.0026147960000000013 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,0.002614652000000001 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.002614287000000001 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,0.0026137700000000014 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.002614774000000001 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.0026142120000000016 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,0.0026139660000000014 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.0026139330000000014 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.0026140280000000017 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.0026129940000000013 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.0026151580000000015 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.0026157420000000016 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,0.002615740000000002 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.0026167540000000015 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.0026155890000000015 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.0026155470000000015 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,0.002615190000000001 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.002614573000000001 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.0026137460000000014 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,0.002613171000000002 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.0026109710000000014 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,0.002609585000000002 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,0.0026089510000000017 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0.0026069530000000017 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.002605639000000002 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,0.002604405000000002 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,0.0026038610000000016 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.0026033240000000015 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.002603659000000002 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.002603117000000002 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,0.0026025810000000022 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.002602402000000002 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.002602301000000002 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,0.002602343000000002 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.002603320000000002 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.002604662000000002 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.002604049000000002 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.0026045310000000024 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.002603403000000002 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.0026017450000000017 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.0026010530000000016 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,0.002599698000000002 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,0.0025964990000000017 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.0025944550000000016 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.002591138000000002 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.002588129000000002 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.002584793000000002 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,0.002581947000000002 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,0.002580066000000002 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,0.002578666000000002 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.002576794000000002 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.0025748460000000017 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,0.0025756460000000017 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.0025756460000000017 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,0.0025759560000000016 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.002576557000000002 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.002578149000000002 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.0025781500000000017 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.0025768990000000014 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.002578312000000002 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.0025785600000000014 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.0025792920000000017 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.0025794900000000016 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.0025795570000000014 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.0025782510000000015 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.0025776490000000013 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,0.0025767270000000017 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.0025767250000000015 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,0.002576674000000002 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.0025747620000000017 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.0025747110000000017 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.002574024000000002 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.0025727230000000016 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,0.0025713550000000017 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.0025726610000000017 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.002572659000000002 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.002571670000000002 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.0025697620000000023 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,0.0025690650000000023 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.0025682640000000024 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.0025682580000000025 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,0.0025694260000000023 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,0.002569830000000002 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.002568633000000002 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.0025670910000000022 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,0.002565086000000002 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.0025654990000000023 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,0.002565412000000002 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.0025662710000000023 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.002567083000000002 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,0.0025652920000000024 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,0.0025636270000000023 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,0.0025625460000000023 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,0.0025634440000000024 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,0.0025633850000000022 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,0.0025639580000000025 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.0025638560000000024 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,0.002564253000000002 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.002563794000000002 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.0025655790000000023 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.0025679510000000023 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.0025699500000000023 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.002570930000000002 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.0025734730000000023 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.0025741340000000022 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.0025765570000000023 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.002579387000000002 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.002582217000000002 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.0025850470000000018 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.002585669000000002 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.002584619000000002 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.002584321000000002 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,0.002585894000000002 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.0025848520000000025 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.002586365000000003 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.0025859510000000026 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.002584621000000003 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.0025839910000000034 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,0.0025826620000000034 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,0.002581344000000003 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.002581822000000003 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.0025829210000000028 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,0.0025833480000000027 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.0025849440000000026 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,0.0025863250000000026 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.0025877060000000025 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.0025893020000000025 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,0.002588832000000002 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.0025909010000000022 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.0025923000000000022 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.0025936000000000023 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.0025939000000000023 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,0.0025942010000000026 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,0.0025940080000000027 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.0025933570000000023 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,0.0025915310000000024 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.0025920320000000024 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.002593902000000002 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,0.002592833000000002 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.0025935630000000023 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.0025937140000000026 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,0.002593687000000003 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.002593659000000003 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,0.002591956000000003 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,0.002590177000000003 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,0.0025884490000000026 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.002584905000000003 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,0.0025814050000000028 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.0025790040000000032 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,0.002575374000000003 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,0.002572573000000003 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,0.002569200000000003 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.0025664270000000026 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.002564519000000003 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,0.002564095000000003 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,0.002564795000000003 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.002566810000000003 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.002568778000000003 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.0025707440000000024 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.0025728090000000027 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.002574624000000003 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.002577189000000003 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.0025799230000000026 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.0025840310000000027 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.0025867310000000027 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.0025886310000000023 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.0025891630000000024 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.0025906950000000027 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,0.002593229000000003 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.0025947840000000028 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,0.0025974430000000027 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,0.0025998720000000026 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,0.002604208000000003 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,0.0026084090000000034 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,0.0026121400000000032 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,0.002618140000000003 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,0.0026245590000000033 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,0.002628090000000004 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.0026306200000000036 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,0.0026351030000000037 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,0.0026384830000000035 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.0026411110000000037 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.0026410630000000034 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.0026415620000000035 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.0026425340000000032 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.0026420340000000036 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.0026411080000000036 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.002639882000000004 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.002640332000000004 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.002638135000000004 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.002635820000000004 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,0.002634604000000004 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,0.002633389000000004 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.002631168000000004 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.0026270030000000036 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,0.0026247630000000035 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,0.002620632000000004 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.002619794000000004 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,0.0026161640000000033 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,0.0026142200000000035 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,0.0026123930000000036 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.002610448000000004 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,0.0026085040000000037 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.0026065880000000034 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,0.002606635000000004 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,0.002604822000000004 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,0.002604951000000004 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,0.002603977000000004 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,0.0026041200000000036 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.0026042530000000034 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,0.0026043860000000037 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,0.0026045580000000038 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.0026060950000000036 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,0.0026085040000000037 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.0026097570000000038 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,0.002609910000000004 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.002609913000000004 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.002611935000000004 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.0026130820000000044 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.0026142270000000046 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.002615372000000005 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.002617354000000005 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,0.0026194590000000054 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.002619377000000005 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.0026204290000000053 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.0026225190000000054 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.0026234180000000054 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,0.0026227620000000055 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.0026243720000000055 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.002625972000000005 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.002627572000000005 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.0026290560000000055 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.0026283510000000053 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.002630221000000005 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.002632089000000005 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.0026314690000000048 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.0026346310000000045 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.0026350000000000045 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.0026347500000000047 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.0026338770000000045 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.0026330320000000048 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.0026314290000000046 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,0.0026305220000000045 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.0026283580000000042 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.002626195000000004 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.002626521000000004 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,0.002625966000000004 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,0.0026261330000000036 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.002625531000000004 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.002625562000000004 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.002625502000000004 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.0026248230000000036 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.002623318000000004 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.0026211580000000036 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,0.002621123000000004 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.0026209440000000035 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.0026189420000000034 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.002617547000000004 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.0026154970000000035 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.0026122010000000032 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.0026108660000000034 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.0026094940000000034 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,0.0026100970000000035 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.0026102050000000035 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.0026088340000000034 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,0.002606961000000003 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,0.002604075000000003 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,0.002602190000000003 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.002602830000000003 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.0026040720000000033 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.002602765000000003 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,0.002602113000000003 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.0026003080000000034 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.0025990770000000035 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,0.0025984320000000034 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,0.0025977810000000034 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.002598362000000004 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,0.0025989400000000036 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.0025976380000000037 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.0025964070000000037 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,0.0025958270000000037 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.0025952460000000033 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,0.0025946570000000037 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,0.002594520000000004 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.0025929020000000037 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.002591936000000004 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.0025908040000000034 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,0.0025896320000000036 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,0.0025873430000000037 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.002586751000000004 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,0.002586358000000004 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.002585319000000004 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,0.0025836220000000037 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.0025837580000000037 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,0.0025825350000000034 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.002582708000000004 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.0025831470000000035 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,0.0025844950000000035 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.002587097000000004 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.0025868280000000037 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.0025863600000000037 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.0025872870000000036 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.002588515000000004 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,0.002588403000000004 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.002590705000000004 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,0.0025899270000000036 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.002589220000000004 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,0.002586777000000004 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,0.0025847780000000037 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,0.0025837500000000036 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.002582638000000004 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.002580778000000004 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.002579944000000004 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,0.0025789430000000045 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,0.0025762780000000043 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,0.0025760460000000046 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,0.0025757530000000044 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.002576327000000004 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.002575709000000004 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.0025764850000000042 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.0025764850000000042 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.002577344000000004 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,0.0025766910000000038 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.0025766910000000038 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.002577550000000004 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,0.002576804000000004 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,0.002575966000000004 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.002577066000000004 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.002578812000000004 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.0025798120000000042 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.0025826720000000037 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.002584023000000004 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.002586880000000004 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.0025882310000000038 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,0.0025902320000000035 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.002593088000000003 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.0025968050000000032 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.0025985790000000028 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.0025975780000000027 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.002598575000000003 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,0.002598571000000003 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.002599217000000003 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.0025982190000000027 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.0025988570000000026 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.0025981930000000025 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,0.002596340000000002 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.0025939610000000023 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.0025930710000000023 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,0.0025934460000000023 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.0025934340000000025 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,0.0025915640000000024 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.0025922150000000027 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.0025937690000000027 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.002594292000000003 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.0025949540000000026 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.0025968060000000027 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.002598305000000003 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.002598320000000003 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.0025998160000000026 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.0025998290000000027 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,0.0026017030000000025 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.0025991680000000024 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,0.0025967310000000023 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,0.0025948200000000025 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,0.0025934220000000023 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,0.0025939310000000024 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.0025934320000000023 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.0025939330000000023 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,0.002594435000000002 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.0025939370000000023 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.002594436000000003 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.002596822000000003 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.0025982050000000027 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.0026011810000000023 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.002602081000000002 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.002602062000000002 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.002603051000000002 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.002602951000000002 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.002602451000000002 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.002602951000000002 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.0026024520000000016 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.002602954000000002 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.0026027510000000017 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.0026021740000000014 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.0026036730000000017 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.0026024810000000015 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.002601289000000002 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,0.0026001860000000017 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.002599384000000002 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,0.0025985810000000017 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,0.0025977790000000023 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,0.002595977000000002 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,0.002595877000000002 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,0.002594074000000002 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0.0025922710000000023 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.0025921720000000024 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.0025920730000000025 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.0025919720000000023 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,0.0025919700000000025 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,0.002591971000000003 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.0025913750000000025 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.0025907790000000027 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.0025907780000000028 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.002590183000000003 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.002590183000000003 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.002590181000000003 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.002589172000000003 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.0025881650000000025 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.0025871540000000025 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.0025861450000000024 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.0025867390000000024 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.0025863260000000025 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.0025863260000000025 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.0025859150000000024 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.0025859150000000024 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,0.0025848320000000026 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,0.0025848330000000025 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.0025848340000000024 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.0025847490000000025 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.0025846600000000025 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,0.0025835640000000026 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,0.0025834750000000026 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.0025823780000000024 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.0025822870000000026 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,0.0025811900000000027 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.0025811760000000023 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.002582176000000003 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.0025820850000000026 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,0.0025820120000000025 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.002582011000000003 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.002581938000000003 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.0025822250000000027 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.0025834230000000027 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,0.002585300000000003 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.002587177000000003 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.002589054000000003 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.002589504000000003 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.002590604000000003 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.002592217000000003 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,0.002594116000000003 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.002595589000000003 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.0025964010000000034 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.0025963030000000034 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.0025955260000000034 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.0025944500000000034 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.002594808000000003 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.0025955380000000036 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,0.0025967140000000034 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.0025974470000000036 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.002598149000000003 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.002599149000000003 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.002600789000000003 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.002602428000000003 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.0026040680000000032 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.0026061680000000033 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.0026073540000000036 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.0026085040000000032 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,0.0026089680000000027 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.0026094320000000027 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.0026094330000000026 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.0026096340000000026 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.002609496000000003 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.0026091840000000027 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.002608871000000003 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,0.002608710000000003 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,0.002607716000000002 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,0.0026056970000000027 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.0026053750000000027 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.002605055000000003 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.002604875000000003 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,0.002603174000000003 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.002602994000000003 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,0.002602989000000003 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.002602984000000003 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.002602666000000003 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,0.002601190000000003 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.0026022100000000032 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.002600754000000003 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.002600758000000003 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.002602119000000003 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.0026037160000000033 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,0.002603792000000003 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.002603792000000003 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.002605013000000003 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.002605492000000003 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,0.002607039000000003 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.0026071150000000027 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.0026086510000000026 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.0026090300000000026 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.0026080580000000025 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,0.0026092110000000028 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.002610364000000003 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.0026108430000000033 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.0026101010000000036 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.0026101010000000036 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.002610504000000004 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.0026117750000000037 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.0026121790000000035 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.0026122800000000037 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.0026124390000000037 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.0026120150000000036 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.0026115920000000037 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.0026119190000000033 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.0026122470000000033 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.002613073000000003 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.002613401000000003 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.002612536000000003 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.002612862000000003 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.002613171000000003 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.0026134120000000033 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.0026134130000000032 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,0.002613101000000003 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.002612779000000003 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,0.002612456000000003 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,0.002613373000000003 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,0.002613049000000003 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.002613049000000003 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.002612722000000003 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.002612412000000003 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.0026121020000000033 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,0.002611776000000003 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,0.002611762000000003 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,0.0026116280000000034 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.0026116200000000033 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,0.0026090030000000034 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,0.002607999000000003 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.0026071220000000034 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.0026061220000000032 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.0026051220000000027 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.002603183000000003 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.0026016820000000027 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.0026006810000000027 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.0025998100000000023 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.0025969630000000025 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.0025968370000000024 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.002596337000000003 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.0025944210000000026 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.002593920000000002 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,0.0025929200000000025 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,0.002592859000000002 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,0.002592359000000002 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.002591359000000002 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,0.0025903590000000013 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,0.0025912090000000014 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.0025902090000000013 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.0025897090000000012 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,0.002590498000000001 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.0025899950000000008 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,0.0025899910000000007 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.002589983000000001 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0.002589975000000001 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,0.002589967000000001 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,0.002589959000000001 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.002589951000000001 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,0.0025889780000000013 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,0.0025884780000000013 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.002587506000000001 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.0025868920000000012 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.0025859230000000013 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,0.0025849580000000013 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,0.0025844660000000014 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.002583974000000002 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.002582412000000002 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,0.0025819200000000023 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,0.0025819660000000024 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.002581514000000002 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.002580698000000002 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.002579527000000002 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.0025787110000000018 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,0.002578731000000002 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.002578256000000002 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.0025769710000000017 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,0.002576753000000002 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,0.002574776000000002 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,0.0025731070000000024 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,0.002572231000000002 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,0.0025714240000000023 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.0025713450000000027 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.0025712660000000026 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,0.0025696230000000026 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.0025680020000000024 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,0.0025671910000000025 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.002566383000000003 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,0.0025669920000000027 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.0025677280000000026 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.002567696000000003 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.002568792000000003 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.002569160000000003 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.0025695280000000028 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.002570624000000003 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.002572207000000003 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.0025736040000000028 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.002575187000000003 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,0.0025760430000000027 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,0.002576892000000003 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.002577740000000003 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.0025782280000000027 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.0025787160000000026 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.0025792040000000025 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.0025796920000000024 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.002580656000000002 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.002581804000000002 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.002581717000000002 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.002581159000000002 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.0025806000000000023 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,0.0025802420000000026 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.0025798840000000023 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.0025783000000000026 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.0025767160000000023 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,0.0025762280000000025 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,0.002574777000000003 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.002573326000000003 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,0.002571926000000003 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.002570996000000003 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,0.002569511000000003 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,0.002566882000000003 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.002566632000000003 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.002567578000000003 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.002568553000000003 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.002566343000000003 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.002564144000000003 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,0.0025619480000000027 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,0.0025607510000000026 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.0025613510000000025 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.0025625060000000026 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.0025628620000000026 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,0.0025609380000000026 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.002560688000000003 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.0025604090000000026 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.0025621190000000025 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.0025623010000000025 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.0025620000000000026 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,0.0025626980000000026 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.0025615990000000025 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.0025614990000000027 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.0025631420000000026 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.0025646860000000027 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.0025625870000000025 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.0025604880000000023 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,0.0025584880000000024 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.0025580070000000023 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.0025600060000000027 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.0025612050000000026 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.0025624040000000025 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,0.0025627830000000025 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.0025631600000000027 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.0025631600000000027 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.0025641150000000027 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.0025661090000000026 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.002567609000000003 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.0025685720000000025 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,0.0025675370000000025 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.0025668380000000027 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.0025661390000000024 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.0025663570000000026 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.0025665670000000027 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.002567085000000003 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.002567085000000003 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.0025676100000000023 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.0025686280000000025 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.0025701800000000026 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.0025715340000000025 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.0025710830000000027 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,0.0025705820000000027 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.0025682520000000026 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.0025659800000000024 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,0.0025657810000000022 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,0.0025653190000000025 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.0025651180000000025 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.0025649190000000023 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,0.0025649890000000023 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.002565257000000002 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.0025667940000000024 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.0025683760000000024 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.0025706870000000025 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,0.0025737620000000024 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.0025748310000000022 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.0025769230000000027 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.002575466000000003 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.0025756980000000026 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.002573973000000003 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.0025722480000000027 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,0.0025722100000000027 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.0025704900000000025 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.0025704610000000026 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.0025680710000000025 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.0025656830000000026 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.0025656460000000026 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.002567332000000003 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,0.0025681710000000028 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.0025706990000000027 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,0.0025732270000000026 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.0025749950000000027 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.0025775230000000026 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.0025783650000000026 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.0025807560000000026 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.0025831460000000027 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.002583987000000003 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.002584829000000003 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.0025848300000000032 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.0025848300000000032 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.0025848300000000032 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,0.0025839080000000037 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.002584679000000004 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.0025854490000000035 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.0025863470000000036 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.0025872460000000035 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.0025880170000000037 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.0025886870000000036 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.002589356000000003 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.002590026000000003 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,0.002590926000000003 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.0025918310000000028 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.0025926700000000026 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.0025928120000000025 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,0.002594177000000002 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.0025948880000000022 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.002596723000000002 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.0025987250000000022 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,0.0026007800000000026 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,0.002602968000000003 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.0026050060000000026 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.0026070730000000027 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.0026086220000000027 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.002610868000000003 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,0.002612704000000003 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.0026157040000000025 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,0.0026182090000000024 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0.0026211470000000025 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,0.0026261320000000024 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.0026297970000000023 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.0026344690000000026 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.002639202000000003 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,0.0026437530000000026 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,0.0026494250000000026 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.0026530350000000024 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.0026561350000000026 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.0026587350000000023 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.0026608360000000024 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.0026617360000000022 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.0026639220000000026 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.0026650220000000026 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.0026658220000000026 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.002666721000000003 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.0026665000000000026 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.0026674000000000025 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.0026689940000000022 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.0026689940000000022 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,0.0026690020000000028 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.0026699980000000024 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,0.002669014000000003 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.002668913000000003 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.002668122000000003 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.002667323000000003 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.0026673220000000032 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.0026683610000000036 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,0.0026687050000000034 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.002670804000000003 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.002673172000000003 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.0026741760000000034 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,0.0026774610000000034 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,0.002680461000000003 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.002684352000000003 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.002686590000000003 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.002688029000000003 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.0026884280000000027 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.0026897470000000027 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,0.0026905470000000028 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.002691069000000003 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,0.002691426000000003 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,0.0026920260000000027 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.002692291000000003 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.0026924910000000026 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,0.002695153000000003 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,0.0026195210 + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,0.0026240610 + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,0.0026302030 + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,0.0026381460 + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,0.0026444300 + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,0.0026503560 + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,0.0026558030 + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,0.0026587550 + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,0.0026634630 + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,0.0026683250 + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,0.0026720850 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.0026725090 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.0026719870 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.0026687370 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.0026664030 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.0026645110 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.0026656360 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.0026664960 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.0026634380 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.0026586370 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.0026568830 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.0026566600 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.0026557760 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.0026530400 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0026525180 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.0026509690 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0026503040 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0026500410 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.0026519410 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0026541180 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.0026540510 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.0026511100 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.0026480500 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.0026468420 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.0026434210 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.0026410260 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.0026377430 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.0026348560 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.0026320590 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.0026292090 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.0026263690 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.0026256680 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0026269620 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.0026277280 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.0026272100 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.0026287020 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.0026282860 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.0026291420 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.0026285460 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.0026300280 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.0026308420 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.0026317480 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.0026306810 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.0026314090 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.0026340040 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.0026343060 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.0026369130 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.0026382500 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.0026405400 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0026414700 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0026440250 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0026482270 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0026527580 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0026577480 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0026609490 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0026643520 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0026675510 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0026707570 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0026755450 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0026791680 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0026817020 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0026814950 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0026801310 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0026761050 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0026734040 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0026715970 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.0026681270 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0026653120 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.0026613170 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.0026578300 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.0026540590 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.0026510590 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.0026488580 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.0026466240 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.0026448240 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.0026426280 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0026429790 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.0026420070 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.0026407150 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.0026410680 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.0026408380 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.0026408390 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.0026393400 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.0026387400 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.0026376700 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.0026361000 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.0026333230 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.0026314260 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.0026298560 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.0026293610 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.0026277910 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.0026277890 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.0026280020 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.0026295720 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.0026321380 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.0026347040 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.0026374900 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.0026405900 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.0026433120 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.0026443480 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.0026489170 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.0026499180 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.0026522080 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.0026532110 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.0026532180 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0026532250 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0026514790 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0026499070 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0026487130 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0026475200 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0026448580 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0026441960 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0026435310 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0026428660 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0026422020 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.0026415370 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.0026426230 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.0026430330 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.0026419080 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.0026398510 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.0026385160 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.0026371840 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.0026358540 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.0026340260 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.0026329460 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.0026342770 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.0026344430 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0026350730 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.0026372380 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.0026412320 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.0026432310 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.0026452250 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.0026472190 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0026497110 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.0026514530 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0026501220 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0026500220 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.0026500250 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.0026506910 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.0026500810 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.0026507440 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.0026507470 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.0026514050 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.0026522250 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.0026530460 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.0026545270 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0026566080 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0026580910 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0026582460 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0026584010 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.0026592360 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.0026600530 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.0026608930 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.0026598730 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0026584550 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0026570400 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.0026546930 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0026522180 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.0026504620 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.0026486550 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0026454150 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.0026422090 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.0026389690 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0026391670 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.0026390890 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.0026379440 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.0026364190 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.0026350220 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.0026329140 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.0026290560 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.0026253290 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.0026218240 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.0026176640 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.0026116640 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.0026061480 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.0026018890 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.0025980890 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.0025944760 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.0025920520 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.0025914290 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.0025914280 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.0025923250 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.0025927250 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.0025932570 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.0025940480 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.0025946500 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.0025984500 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.0026014540 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.0026039230 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.0026068550 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.0026077360 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.0026086630 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.0026100960 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.0026114970 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0026142000 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0026155380 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0026138990 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0026129310 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0026120100 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0026108470 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.0026119360 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.0026125080 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.0026130790 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.0026136500 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.0026128960 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0026133610 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.0026148960 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.0026147960 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.0026146520 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.0026142870 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.0026137700 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.0026147740 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.0026142120 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.0026139660 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0026139330 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0026140280 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0026129940 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.0026151580 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0026157420 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.0026157400 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.0026167540 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.0026155890 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.0026155470 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.0026151900 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.0026145730 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.0026137460 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.0026131710 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.0026109710 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.0026095850 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.0026089510 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.0026069530 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.0026056390 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.0026044050 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.0026038610 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.0026033240 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.0026036590 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.0026031170 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.0026025810 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.0026024020 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.0026023010 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.0026023430 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.0026033200 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.0026046620 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.0026040490 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.0026045310 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.0026034030 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0026017450 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.0026010530 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0025996980 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.0025964990 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.0025944550 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.0025911380 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.0025881290 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.0025847930 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.0025819470 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.0025800660 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0025786660 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.0025767940 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.0025748460 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.0025756460 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.0025756460 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.0025759560 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0025765570 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.0025781490 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.0025781500 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.0025768990 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.0025783120 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0025785600 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.0025792920 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.0025794900 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.0025795570 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.0025782510 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.0025776490 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0025767270 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0025767250 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.0025766740 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0025747620 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.0025747110 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.0025740240 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.0025727230 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.0025713550 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.0025726610 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.0025726590 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.0025716700 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.0025697620 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.0025690650 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.0025682640 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.0025682580 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.0025694260 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.0025698300 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.0025686330 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0025670910 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.0025650860 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.0025654990 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.0025654120 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0025662710 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0025670830 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.0025652920 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.0025636270 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.0025625460 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.0025634440 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.0025633850 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0025639580 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0025638560 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0025642530 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0025637940 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.0025655790 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.0025679510 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0025699500 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0025709300 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0025734730 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0025741340 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0025765570 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.0025793870 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.0025822170 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0025850470 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.0025856690 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0025846190 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0025843210 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0025858940 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0025848520 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0025863650 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0025859510 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0025846210 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0025839910 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0025826620 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0025813440 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0025818220 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.0025829210 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0025833480 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0025849440 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.0025863250 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.0025877060 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.0025893020 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0025888320 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.0025909010 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0025923000 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.0025936000 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.0025939000 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.0025942010 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.0025940080 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.0025933570 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0025915310 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.0025920320 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.0025939020 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.0025928330 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.0025935630 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0025937140 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.0025936870 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.0025936590 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.0025919560 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.0025901770 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.0025884490 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.0025849050 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.0025814050 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.0025790040 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.0025753740 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.0025725730 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.0025692000 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.0025664270 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.0025645190 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.0025640950 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.0025647950 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.0025668100 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.0025687780 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.0025707440 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.0025728090 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.0025746240 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.0025771890 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.0025799230 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.0025840310 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.0025867310 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.0025886310 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0025891630 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.0025906950 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.0025932290 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.0025947840 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.0025974430 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.0025998720 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.0026042080 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.0026084090 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0026121400 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0026181400 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0026245590 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0026280900 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0026306200 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0026351030 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0026384830 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0026411110 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0026410630 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0026415620 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0026425340 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0026420340 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0026411080 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0026398820 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0026403320 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0026381350 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0026358200 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.0026346040 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0026333890 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0026311680 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.0026270030 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.0026247630 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.0026206320 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.0026197940 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.0026161640 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.0026142200 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.0026123930 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.0026104480 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.0026085040 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.0026065880 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.0026066350 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.0026048220 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.0026049510 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.0026039770 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.0026041200 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0026042530 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.0026043860 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.0026045580 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.0026060950 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.0026085040 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.0026097570 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.0026099100 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.0026099130 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.0026119350 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.0026130820 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.0026142270 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.0026153720 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.0026173540 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0026194590 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0026193770 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0026204290 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0026225190 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0026234180 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0026227620 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0026243720 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0026259720 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0026275720 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0026290560 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0026283510 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0026302210 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0026320890 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0026314690 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0026346310 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0026350000 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0026347500 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0026338770 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0026330320 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.0026314290 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.0026305220 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.0026283580 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.0026261950 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.0026265210 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.0026259660 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.0026261330 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.0026255310 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.0026255620 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.0026255020 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.0026248230 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.0026233180 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.0026211580 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.0026211230 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.0026209440 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.0026189420 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.0026175470 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0026154970 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.0026122010 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.0026108660 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.0026094940 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.0026100970 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.0026102050 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0026088340 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.0026069610 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.0026040750 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.0026021900 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0026028300 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0026040720 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.0026027650 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.0026021130 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.0026003080 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.0025990770 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.0025984320 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.0025977810 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0025983620 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.0025989400 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.0025976380 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0025964070 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.0025958270 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.0025952460 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.0025946570 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.0025945200 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0025929020 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0025919360 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0025908040 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0025896320 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0025873430 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0025867510 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0025863580 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0025853190 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0025836220 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0025837580 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.0025825350 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.0025827080 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.0025831470 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.0025844950 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.0025870970 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0025868280 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0025863600 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.0025872870 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0025885150 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.0025884030 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.0025907050 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0025899270 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0025892200 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0025867770 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0025847780 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.0025837500 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.0025826380 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.0025807780 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.0025799440 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.0025789430 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.0025762780 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.0025760460 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.0025757530 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.0025763270 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.0025757090 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.0025764850 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.0025764850 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0025773440 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.0025766910 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0025766910 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0025775500 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.0025768040 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.0025759660 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.0025770660 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.0025788120 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.0025798120 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.0025826720 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0025840230 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.0025868800 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.0025882310 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.0025902320 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.0025930880 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.0025968050 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.0025985790 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0025975780 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.0025985750 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.0025985710 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.0025992170 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.0025982190 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.0025988570 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.0025981930 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0025963400 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0025939610 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0025930710 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0025934460 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0025934340 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0025915640 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.0025922150 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.0025937690 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.0025942920 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.0025949540 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.0025968060 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.0025983050 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.0025983200 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.0025998160 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.0025998290 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.0026017030 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0025991680 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0025967310 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0025948200 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.0025934220 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0025939310 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0025934320 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0025939330 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0025944350 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0025939370 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0025944360 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0025968220 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0025982050 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0026011810 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0026020810 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0026020620 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0026030510 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0026029510 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0026024510 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0026029510 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0026024520 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0026029540 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0026027510 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0026021740 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0026036730 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.0026024810 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.0026012890 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.0026001860 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.0025993840 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.0025985810 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.0025977790 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.0025959770 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.0025958770 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.0025940740 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.0025922710 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.0025921720 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.0025920730 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.0025919720 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.0025919700 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.0025919710 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.0025913750 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0025907790 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.0025907780 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0025901830 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.0025901830 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0025901810 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0025891720 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0025881650 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0025871540 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0025861450 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.0025867390 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0025863260 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.0025863260 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0025859150 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.0025859150 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0025848320 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.0025848330 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.0025848340 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.0025847490 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.0025846600 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.0025835640 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.0025834750 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.0025823780 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0025822870 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0025811900 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.0025811760 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.0025821760 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.0025820850 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.0025820120 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.0025820110 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.0025819380 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0025822250 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.0025834230 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.0025853000 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.0025871770 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.0025890540 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.0025895040 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.0025906040 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.0025922170 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.0025941160 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.0025955890 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.0025964010 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0025963030 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0025955260 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.0025944500 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.0025948080 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.0025955380 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.0025967140 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.0025974470 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0025981490 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0025991490 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0026007890 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0026024280 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0026040680 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0026061680 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0026073540 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0026085040 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0026089680 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0026094320 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0026094330 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0026096340 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0026094960 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0026091840 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0026088710 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0026087100 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.0026077160 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.0026056970 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0026053750 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.0026050550 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0026048750 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.0026031740 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.0026029940 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.0026029890 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.0026029840 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.0026026660 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.0026011900 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.0026022100 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.0026007540 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.0026007580 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.0026021190 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0026037160 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0026037920 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0026037920 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.0026050130 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.0026054920 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0026070390 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0026071150 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0026086510 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0026090300 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.0026080580 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0026092110 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0026103640 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0026108430 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0026101010 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0026101010 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0026105040 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0026117750 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0026121790 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0026122800 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0026124390 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0026120150 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0026115920 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0026119190 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0026122470 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0026130730 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0026134010 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0026125360 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0026128620 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0026131710 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0026134120 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0026134130 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.0026131010 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.0026127790 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.0026124560 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.0026133730 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.0026130490 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.0026130490 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.0026127220 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.0026124120 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.0026121020 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.0026117760 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.0026117620 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.0026116280 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.0026116200 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.0026090030 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.0026079990 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.0026071220 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.0026061220 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0026051220 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0026031830 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0026016820 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.0026006810 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.0025998100 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0025969630 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.0025968370 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.0025963370 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0025944210 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.0025939200 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.0025929200 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.0025928590 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.0025923590 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.0025913590 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.0025903590 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.0025912090 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0025902090 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.0025897090 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.0025904980 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.0025899950 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.0025899910 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.0025899830 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.0025899750 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.0025899670 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.0025899590 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.0025899510 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.0025889780 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.0025884780 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.0025875060 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0025868920 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.0025859230 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.0025849580 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.0025844660 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.0025839740 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.0025824120 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.0025819200 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.0025819660 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.0025815140 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0025806980 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.0025795270 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0025787110 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.0025787310 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.0025782560 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.0025769710 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.0025767530 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.0025747760 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.0025731070 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.0025722310 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.0025714240 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.0025713450 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.0025712660 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.0025696230 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0025680020 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0025671910 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.0025663830 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.0025669920 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0025677280 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0025676960 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.0025687920 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0025691600 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0025695280 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0025706240 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0025722070 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0025736040 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0025751870 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0025760430 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0025768920 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0025777400 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0025782280 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0025787160 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0025792040 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0025796920 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0025806560 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0025818040 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0025817170 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0025811590 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0025806000 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0025802420 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0025798840 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0025783000 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0025767160 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0025762280 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0025747770 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0025733260 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0025719260 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0025709960 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0025695110 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.0025668820 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0025666320 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0025675780 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0025685530 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0025663430 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0025641440 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0025619480 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.0025607510 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.0025613510 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.0025625060 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0025628620 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.0025609380 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.0025606880 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.0025604090 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.0025621190 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.0025623010 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.0025620000 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.0025626980 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0025615990 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.0025614990 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0025631420 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0025646860 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0025625870 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0025604880 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.0025584880 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.0025580070 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.0025600060 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0025612050 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.0025624040 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.0025627830 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0025631600 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0025631600 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0025641150 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0025661090 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0025676090 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0025685720 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.0025675370 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0025668380 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0025661390 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0025663570 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0025665670 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0025670850 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0025670850 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0025676100 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0025686280 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0025701800 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0025715340 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0025710830 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0025705820 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0025682520 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0025659800 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0025657810 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0025653190 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0025651180 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0025649190 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0025649890 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0025652570 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0025667940 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0025683760 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0025706870 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0025737620 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0025748310 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0025769230 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0025754660 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0025756980 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0025739730 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0025722480 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0025722100 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0025704900 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0025704610 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0025680710 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0025656830 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0025656460 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0025673320 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0025681710 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0025706990 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0025732270 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0025749950 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0025775230 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0025783650 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0025807560 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0025831460 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0025839870 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0025848290 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0025848300 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0025848300 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0025848300 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0025839080 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0025846790 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0025854490 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0025863470 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0025872460 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0025880170 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.0025886870 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.0025893560 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0025900260 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0025909260 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0025918310 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0025926700 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0025928120 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0025941770 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0025948880 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0025967230 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0025987250 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0026007800 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0026029680 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0026050060 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.0026070730 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0026086220 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0026108680 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0026127040 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0026157040 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0026182090 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0026211470 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0026261320 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0026297970 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0026344690 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0026392020 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0026437530 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0026494250 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0026530350 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0026561350 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0026587350 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0026608360 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0026617360 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0026639220 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0026650220 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.0026658220 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.0026667210 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0026665000 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.0026674000 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0026689940 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.0026689940 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.0026690020 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.0026699980 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.0026690140 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0026689130 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.0026681220 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0026673230 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0026673220 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0026683610 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.0026687050 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.0026708040 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.0026731720 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.0026741760 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.0026774610 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0026804610 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0026843520 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0026865900 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0026880290 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0026884280 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0026897470 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0026905470 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0026910690 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0026914260 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0026920260 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0026922910 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0026924910 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0026951530 ''' # --- # name: test_indicators_generic_interface[stc-args23-series-None] ''' date,open,high,low,close,volume,stc - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084, - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959, - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213, - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575, - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399, - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563, - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417, - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205, - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793, - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665, - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055, - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257, - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106, - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079, - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449, - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583, - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492, - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977, - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839, - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873, - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378, - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763, - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787, - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416, - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873, - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475, - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142, - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968, - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878, - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143, - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569, - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763, - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309, - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699, - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335, - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802, - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216, - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267, - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951, - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093, - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946, - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909, - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561, - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937, - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103, - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399, - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513, - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692, - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369, - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872, - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939, - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649, - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995, - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,inf - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,inf - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,inf - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,inf - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,-inf - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,-inf - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,-inf - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,-inf - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,-inf - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,-inf - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,-inf - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,-inf - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,-inf - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,-6793.564769135427 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,-988.7345477898716 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,-263.2347973319966 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,-83.81269713555062 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,-15.79591899060262 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,1.4056110594242464 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,1.6354985434602423 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,1.9552851439598151 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,2.430521378258342 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,3.2109495246835174 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,4.694230056398106 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,8.11767284832532 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,18.694756127841767 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,83.80471475251788 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,-inf - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,-167.9659225770617 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,2511.693303193555 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,2511.693303193555 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,66.02326211577663 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,357.4384321039228 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,357.4384321039228 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,357.4384321039228 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,357.4384321039228 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,357.4384321039228 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,357.4384321039228 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,416.7453574169374 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,416.74535741693745 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,416.7453574169374 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,102.64484891803579 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,121.83333833340649 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,118.51140842671121 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,137.2671778494935 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,126.1018179533527 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,124.20621543490196 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,142.0247586350135 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,165.81204755734635 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,199.17050060640696 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,249.33161414886436 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,319.1638059277826 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,457.50269547335563 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,729.1516076907951 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,1829.9432271930643 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,-inf - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,-inf - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,-inf - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,-457.04242758560616 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,-239.2200370357292 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,-101.73510865693824 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,1.2605302333099702 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,1.4423417746856981 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,1.685439797559483 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,2.0270943459700574 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,2.5424787824316635 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,3.409281325867533 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,5.172852149263213 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,8.874853716019317 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,2536.751765931161 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,190.5981690811582 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,190.5981690811582 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,190.59816908115818 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,190.59816908115818 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,190.5981690811582 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,190.59816908115818 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,190.59816908115818 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,109.67698828366541 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,119.84005561034269 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,122.86989989803922 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,133.75822478105886 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,154.65333082982116 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,183.28533909594327 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,224.9277154596849 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,291.05542417979734 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,412.2571086553822 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,706.429354100664 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,2445.4052652191335 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,-1964.8966653984926 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,6685893.0038477015 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,7796.082186020987 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,7796.082186021048 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,7796.082186021022 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,7871.759052889052 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,7787.644395022594 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,7787.644395022627 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,7787.644395022681 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,11094.311517717013 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,77213.11064533774 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,7195380.372766115 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,7195380.37273388 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,7195380.372789795 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,7195380.372789015 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,-5933.276208360165 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,54399.48587523903 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,-239.31323488666365 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,-26.41040549731592 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,1.2723416225390256 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,1.4578270224517789 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,1.7066231581629774 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,2.0578145557714125 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,2.590992832164076 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,3.497085066150464 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,5.325598916872761 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,11.393115015517365 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,153.36957100914955 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,99.54193277151684 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,101.7211272436719 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,101.7211272436719 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,101.7211272436719 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,101.7211272436719 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,101.7211272436719 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,101.7211272436719 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,101.7211272436719 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,101.7211272436719 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,213.81806640053338 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,-inf - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,-inf - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,-inf - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,-inf - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,-inf - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,-inf - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,-inf - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,82.5840284600364 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,97.3764648099786 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,110.98796947069077 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,117.10024450318032 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,118.631987088129 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,122.79488725436194 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,140.18245118150656 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,163.3063789546816 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,195.56618201638696 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,243.7088097377758 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,319.233914769931 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,460.1676262223966 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,795.1748598603469 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,2168.299224729156 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,inf - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,inf - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,inf - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,inf - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,inf - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,inf - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,inf - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,inf - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,inf - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,inf - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,inf - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,inf - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,-7131.054634175874 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,-3998.66348606021 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,-2950.7633282241 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,-3447.3983764876907 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,7973.295466562428 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,-5093.956756837844 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,6234.285550569815 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,6234.285550569838 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,6234.285550569834 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,6234.2855505698435 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,6893.649031673248 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,8593.52877437578 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,-1211.5136754633781 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,7894.974187761085 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,82486.54408708132 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,-684.3543441335962 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,-277.52481533403284 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,-135.6618561587537 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,-35.92953236965517 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,1.3908864657200328 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,1.6155977734313398 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,1.9269087166546013 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,2.336218872174624 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,3.048389343600075 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,4.361028207369844 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,6.9386476441940825 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,13.437196368625509 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,44.676828015687676 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,103.57671902032632 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,116.99735526742832 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,128.80852044336754 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,-3262.163979721204 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,-44.010654257799466 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,19.105689476846464 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,116.79216927110409 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,132.41320509216877 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,197.821382253244 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,169.23791560721372 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,269.8703381587572 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,2.1669068265921276 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,2.2483724593469003 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,2.2733440298816694 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,2.2852615410783095 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,2.2852615410783095 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,2.9622022227280103 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,4.208990250180543 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,5.717474349700281 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,13.350706607677028 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,-inf - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,-inf - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,-inf - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,-inf - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,29.737559003906412 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,98.22320671037029 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,110.97237635003567 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,114.4535236381319 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,123.82207404212994 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,135.82236272068758 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,195.73461528429888 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,176.6180441531494 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,214.96894841928398 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,290.5552488867482 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,372.9373322442202 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,572.501813454813 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,-496.75462130437984 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,1690.479832140366 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,-2737.034305406164 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,1334.7200079542301 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,-345.14577298667933 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,-102.78929299694263 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,789.5121809436565 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,-416.5413158817224 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,-131.17107079875484 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,-68.20683389593218 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,392.9368109095267 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,396.3181400653044 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,-632.2598623304292 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,-92.83979371017111 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,-5.212698707035763 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,1.8441878817238067 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,812.7627614695715 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,210.87997085644383 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,238.6496208723807 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,1611.3219713786718 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,863.1567963759622 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,55439.07467347513 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,917.9157424255247 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,-1584.2908676723966 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,717.4629356514118 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,694.2783409022095 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,1302.5939557687902 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,815.623805246672 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,427.5800393050265 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,386.4023140944687 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,444.81032104018595 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,559.7031642419994 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,720.7083637682707 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,1097.893807626005 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,1566.2422305654743 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,2135.951191830652 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,3810.189173670602 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,12969.991315209129 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,inf - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,inf - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,inf - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,inf - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,inf - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,-inf - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,-inf - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,-inf - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,-2332.093495080858 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,-2143.595096369574 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,10315.243085423459 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,-12807.5743881839 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,8371.303580107528 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,8371.303580107584 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,-1472.9456467638747 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,4951.942587627747 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,-398.9779854928165 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,-150.42322821178354 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,-93.28269067815609 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,1003.2281440405333 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,702.1463829146744 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,711.9444175806577 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,711.9444175806573 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,711.9444175806574 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,756.3616886173535 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,-10868.110590605835 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,804.9733465643357 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,1266.6461445326972 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,4925.075261970397 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,6429.3984448409765 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,6429.39844484098 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,6429.39844484098 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,139691.37865582516 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,-22.633242106091785 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,-335.50140217224316 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,845.1188865924591 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,-226.54454892811503 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,624.7883123421739 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,936.8515289655425 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,-855.6627059994795 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,-207.7280647939346 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,1.5178504790248653 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,1.784249076008253 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,1.841530503234688 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,2.1009740579043457 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,2.6597887806745777 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,3.151789321333351 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,4.602354496995419 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,8.068828859367867 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,19.399164669505726 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,-inf - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,-inf - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,-2174.7866689470443 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,-163.01975781806544 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,104.60569017738486 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,113.74780684475833 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,119.93249840778495 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,127.70903314418797 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,146.62329500418784 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,172.1141468507442 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,208.3334792087934 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,263.8595090498926 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,359.6752793073927 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,563.598993614741 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,1077.02543832417 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,3308.2248912546265 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,-inf - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,-inf - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,-inf - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,-inf - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,-inf - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,-inf - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,-inf - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,-inf - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,-inf - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,-inf - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,-inf - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,-inf - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,-inf - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,-inf - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,-inf - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,-inf - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,-inf - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,-inf - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,-inf - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,-215.1106258244763 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,-99.41201418592759 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,1.2311319573578825 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,1.4039804811419359 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,1.633291406635204 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,1.952131341027561 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,2.425650099111846 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,3.2024531885270022 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,4.711189606111804 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,8.907843645815145 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,21.748581358371805 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,inf - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,inf - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,inf - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,inf - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,inf - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,inf - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,inf - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,inf - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,inf - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,inf - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,inf - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,inf - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,-inf - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,-inf - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,103.39316557855278 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,112.48519133546091 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,121.68201607395196 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,139.4495045822572 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,196.20269953989737 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,156.60346806813988 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,181.80492823234326 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,222.70227230705413 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,287.3398964009607 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,404.84225015751974 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,622.8916209149332 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,908.0795952596043 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,1222.487535920137 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,1916.2498931138034 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,-757.2848907012326 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,-527.641204975351 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,3151.5849076296463 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,3151.58490762965 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,3151.5849076296504 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,3151.584907629651 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,3151.584907629652 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,3151.5849076296417 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,3151.5849076296417 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,-731.6269818213086 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,2869.8190930313103 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,-564.5830264452056 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,-354.4687012814133 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,-126.2810886377502 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,-7.868444684852951 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,1.4357760101508403 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,1.6764811521191063 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,2.014149523486603 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,2.5221478030552555 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,3.199280422425033 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,-367.21629657127124 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,-57.99462575459517 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,12.266660113601091 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,31.82139977837392 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,40.50489479353049 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,40.50489479353049 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,40.50489479353049 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,40.50489479353049 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,8.581563624159138 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,39.15047380377755 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,139.31992812697192 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,1170.8219486676314 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,1170.8219486676314 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,1170.8219486676314 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,1170.8219486676314 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,1170.8219486676314 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,64.6594717616782 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,321.1328207144806 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,442.5022547196723 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,442.50225471967224 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,442.50225471967224 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,442.50225471967224 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,98.33960101461916 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,111.20845282729582 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,74.77596256028829 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,74.77596256028829 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,89.98141481115462 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,89.98141481115461 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,116.22978541906733 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,197.62791874480095 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,48.5694471357047 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,48.5694471357047 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,72.3453709999392 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,105.53344395796834 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,105.53344395796834 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,105.53344395796833 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,105.53344395796834 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,105.53344395796834 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,318.1123479435382 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,-inf - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,-inf - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,-inf - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,-inf - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,-inf - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,94.52346820033858 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,149.2887861969526 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,149.2887861969526 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,110.00684266676903 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,185.30261882109534 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,122.62998690719594 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,123.19551718467156 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,133.88582733101882 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,154.82393971412301 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,188.10890669257748 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,234.42946120050493 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,278.4885781455053 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,387.4901848313998 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,544.0573433940435 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,1103.9891984204653 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,-3624.030806257374 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,-1064.2619900419754 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,-137.81902455467002 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,-117.7313882033331 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,-28.692998948436546 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,1.4211328615789294 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,1.6565507294247326 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,-3.5016412123558456 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,-34.449142822729264 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,3.1467141909726903 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,-70.59128571080578 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,215.29913547295035 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,145.6977530660091 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,135.01908879521682 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,138.97068178731132 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,182.08394543274878 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,186.1052470847541 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,273.75040055487756 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,275.2018153493484 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,381.1562522770135 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,1350.8096484905723 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,-854.7964071337872 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,1089.252246209007 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,1466.033755778482 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,1466.0337557784806 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,2064.540705390485 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,2064.54070539049 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,2886.1754516931724 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,2886.1754516931687 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,2886.175451693159 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,4382.131859403994 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,-inf - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,-inf - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,-1144.3738611207189 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,-5336.68867292792 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,8436.75524529952 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,8436.755245299544 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,-2205.918581259202 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,5585.92332174492 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,-6792.623373695864 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,-102.42247375079201 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,1.210508494670825 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,-63.325847946616584 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,1.504243334660708 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,-85.9315096400826 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,2.0168030684303186 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,2251.3263960173713 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,204.52166160540915 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,174.1472638804373 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,175.23566065344477 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,193.24364624732098 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,240.11256249640482 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,289.27743957298037 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,408.69907913729526 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,581.3019187015977 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,1408.1027679070546 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,-11.325307012966615 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,1.2345867121930327 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,1.4084751872571613 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,1.6393774306140965 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,-61.65081465107607 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,-78.56366007626467 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,-6232.619746451019 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,270.2829763375184 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,243.81771822526855 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,141.51821261530438 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,159.2538046338726 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,208.8275789429362 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,228.6660583892952 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,431.0050877685354 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,426.5594135966441 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,506.9964768487785 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,740.8451148129762 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,14675.140955459128 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,-439.5649613601543 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,-212.51735462870516 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,950.4326620914667 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,1.2389524580448132 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,-1137.119401499433 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,481.1802753967207 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,-29.004849678493414 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,1.6214509397092598 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,1.9352407296795069 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,2.3486225734433748 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,2.858827328050325 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,3.4655403516205157 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,5.303484202370053 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,5.303484202370053 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,8.555064657675532 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,59.2072489825946 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,-inf - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,-inf - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,-inf - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,-inf - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,-inf - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,-inf - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,-inf - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,-4147.478425490395 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,38327.305829413555 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,73.49762744356283 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,99.38114778396633 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,103.66152578667125 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,103.66152578667126 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,103.66152578667126 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,103.66152578667126 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,111.65705657505426 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,39.45621514252209 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,123.38574680692463 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,-85.7528268477574 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,135.16816311805297 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,2064.6981366124196 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,14.757468743759018 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,14.75746874375902 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,14.75746874375902 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,14.75746874375902 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,19.206934371154276 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,19.206934371154276 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,30.452097312665764 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,33.20259511408969 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,141.4381001188909 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,-inf - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,109.90293383197155 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,123.58945727321917 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,146.71323142982243 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,173.56428476006545 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,224.54617755802775 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,206.59133693230933 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,261.0711793281691 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,354.5757283909729 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,552.4339984970701 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,1249.8906602286315 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,1390.9802651465343 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,1559.6670430022182 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,2213.441539171186 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,3969.924971426284 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,-inf - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,-inf - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,-inf - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,-inf - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,-1223.3166309639078 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,12009.849678675339 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,12009.849678675306 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,12009.849678675371 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,12009.849678675306 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,12009.849678675348 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,12009.849678675258 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,12009.849678675326 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,12009.84967867531 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,12009.849678675379 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,-inf - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,-inf - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,-inf - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,-inf - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,-inf - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,-3941.384012664298 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,-1492.4173401554542 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,-732.8634622531508 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,-275.5400131805801 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,-90.61838779982949 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,1.2680843382957834 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,1.4522407080238449 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,1.6989723954757052 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,2.0467012958127224 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,2.5733992547459197 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,3.4328227289343567 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,5.039153463682147 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,8.894388863833374 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,23.382249151918828 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,inf - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,inf - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,inf - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,33.133476027154956 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,701.7987157556054 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,85.60065162304763 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,110.21322085464973 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,123.60002859442945 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,140.20499327994276 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,165.0926440704621 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,148.5458133336196 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,169.98692819354844 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,220.04921291118595 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,323.6956681791681 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,762.312169291591 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,-437.83902876573535 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,-699.9766740002382 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,461.848093279276 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,581.288675796092 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,1319.8190599582936 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,8140.465936632857 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,-1837.646954205268 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,-704.3486785858762 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,596.7394853973191 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,4091.191620433257 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,-523.82114130676 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,-48.69869014843986 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,-19.119776020024233 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,-36.47966743538834 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,-48.64899163863048 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,-49.518940375807915 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,261.4960698558094 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,448.2043018321021 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,2.507016761510516 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,3.2004604781906405 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,4.15949393247044 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,4.696366714187025 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,4.9911606598114515 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,5.486490372001895 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,6.143323322838115 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,6.878568444111268 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,123.54553349211395 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,127.628426099637 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,301.21071461394973 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,7.921892319434313 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,7.921892319434313 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,7.9218923194343125 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,7.921892319434313 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,7.9218923194343125 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,7.9218923194343125 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,7.9218923194343125 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,15.48148935581728 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,54.348120130111944 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,inf - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,-inf - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,-inf - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,-inf - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,-inf - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,-inf - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,-inf - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,-inf - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,-183.1161972201163 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,2648.045774981047 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,2648.045774981047 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,2648.0457749810466 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,2648.045774981047 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,2648.045774981047 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,2648.045774981047 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,2648.045774981047 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,2648.045774981047 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,2648.045774981047 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,-inf - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,-inf - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,-inf - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,-65.5903058431627 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,86.94297908987049 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,107.40360607154535 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,114.63785926058645 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,117.88116008556588 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,131.5332713052714 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,151.68664578324535 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,2.8790340232948086 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,2.8790340232948086 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,2.879034023294809 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,2.88425555589195 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,2.9208692486462575 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,3.044994824788307 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,-39.51183473395084 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,-487.95105478105967 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,7.790768977364965 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,125.49677016310119 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,144.66388600039355 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,146.3573154258145 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,10.414733849939378 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,10.41473384993938 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,10.414733849939378 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,288.0342710856913 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,166.53238778559285 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,338.2358956390448 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,-19.94311629190608 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,8.388866216553186 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,10.05380047278741 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,-11.843756122916655 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,13.703403175980041 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,-301.7923899741872 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,297.1622605145612 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,13.178320984880495 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,23.08214987394192 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,40.883712894984214 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,46.914788950568976 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,114.82881730408904 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,119.8362691295944 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,131.77706310054558 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,152.01095992709892 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,177.58984838785886 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,210.2280412213941 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,266.9059312355596 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,365.4253067995825 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,579.227845236277 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,1395.9942516399517 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,6980.806031850406 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,inf - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,inf - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,inf - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,inf - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,inf - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,inf - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,inf - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,inf - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,inf - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,-1660.464607011135 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,-758.5640568776118 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,-613.1230911114274 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,-498.98448799194614 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,-71.73801038633754 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,1.2828780956347479 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,-5.192509336614428 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,-15.12079489539058 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,-31.60913198493051 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,2.466872353120886 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,3.209440741231738 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,4.447786639858101 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,7.049709393990944 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,233.11217590242998 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,127.12720614452566 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,132.87950453356717 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,-135.02502266242075 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,10.198864587239587 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,11.743625794698913 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,11.743625794698913 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,203.26656097661785 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,155.14695024626053 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,487.43321976453774 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,-69.62620118209466 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,213.3767721578753 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,134.73066537471743 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,138.8987477192603 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,187.5715923326762 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,1977.0279678283007 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,-541.2009569932814 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,-646.978299393028 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,279.25485435322514 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,238.33786456015042 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,307.0135929214503 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,-778.6084288882431 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,-86.55117128299594 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,-7.483573187890416 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,2.0049192208711184 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,-328.7494348114036 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,313.59376956365764 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,243.8168969865799 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,257.7120351832062 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,257.71203518320624 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,257.7120351832062 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,312.12556702065257 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,348.40800649545 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,523.5664653570109 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,2670.160879031888 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,-882.4100510617998 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,-973.1428840785032 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,-1690.8182778175637 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,2046.7571582769756 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,2046.757158276974 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,2046.7571582769785 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,-667.0667534285897 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,1611.8479041964583 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,1611.847904196458 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,1787.318747295552 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,2412.3608162883074 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,-731.0818428225027 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,-181.1628131820197 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,1.2106873551399442 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,1.377453964899005 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,-44.88901625724726 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,1.7700656226675344 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,-71.8851233171582 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,-1248.3934720901216 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,263.39403452083457 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,161.52436387275486 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,165.7969904151222 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,177.69471188490184 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,216.56607108179563 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,277.2058508874284 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,356.29269261157197 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,556.6130634331664 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,-649.496452280796 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,-525.7845530625791 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,-85.94239997055837 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,1.2576800907370338 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,-22.274249884805343 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,1.642453167848049 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,-31.539327598829512 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,2.368968592566338 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,3.1043884713390653 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,-209.35954416671427 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,258.1112270690265 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,128.43313303495324 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,134.4795498075713 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,155.6184358650341 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,180.0320718243521 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,220.04791165935848 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,272.5911361725269 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,376.1665605454529 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,606.6872069904136 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,1242.9147915632889 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,9353.340420838433 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,-inf - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,-inf - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,-inf - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,-inf - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,-inf - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,-inf - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,-inf - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,-inf - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,-inf - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,-inf - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,-inf - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,-inf - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,-inf - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,-inf - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,-inf - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,-4797.1331568390815 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,44174.19841155545 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,44174.19841155609 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,44174.198411555306 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,44174.19841155573 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,44174.19841155482 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,44174.19841155395 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,44174.19841155531 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,44174.19841155511 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,44174.19841155431 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,-inf - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,-inf - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,-inf - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,-inf - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,-inf - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,-inf - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,-inf - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,-inf - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,-inf - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,-inf - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,-inf - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,-inf - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,-inf - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,-inf - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,-inf - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,-inf - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,-inf - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,-inf - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,-inf - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,-inf - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,-4671.368433249572 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,-1032.2697122871882 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,-12158.044925595723 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,-84.55252801795433 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,1.2067027876428447 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,-21.575139025553785 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,1.5559181028412226 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,1.842613704830066 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,2.25882854894477 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,2.9179415069496493 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,4.081509180484974 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,-16.931695972708066 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,-311.80468939074325 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,141.831971031049 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,142.99685171973525 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,120.30792159704912 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,123.46773495993952 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,125.18183487401066 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,143.30181941450786 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,199.39517407021512 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,968.0242907543486 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,-69.21692718255763 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,-35.85520886197258 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,2.2255616645835956 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,2.2843206351066505 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,2.441858591307155 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,-7.816171285162876 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,-46.938684063353044 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,-211.29097536128648 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,146.67220334860792 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400, + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900, + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300, + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000, + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000, + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300, + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700, + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500, + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300, + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500, + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500, + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700, + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600, + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000, + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900, + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300, + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200, + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700, + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000, + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000, + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800, + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300, + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700, + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600, + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300, + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500, + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200, + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800, + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800, + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300, + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900, + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300, + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900, + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900, + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500, + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200, + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600, + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700, + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100, + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300, + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600, + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900, + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100, + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700, + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300, + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900, + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300, + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000, + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900, + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200, + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900, + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900, + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000, + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,inf + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,inf + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,inf + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,inf + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,-inf + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,-inf + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,-inf + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,-inf + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,-inf + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,-inf + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,-inf + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,-inf + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,-inf + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,-6793.5647691354 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,-988.7345477899 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,-263.2347973320 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,-83.8126971356 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,-15.7959189906 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,1.4056110594 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,1.6354985435 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,1.9552851440 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,2.4305213783 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,3.2109495247 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,4.6942300564 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,8.1176728483 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,18.6947561278 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,83.8047147525 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,-inf + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,-167.9659225771 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,2511.6933031936 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,2511.6933031936 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,66.0232621158 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,357.4384321039 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,357.4384321039 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,357.4384321039 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,357.4384321039 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,357.4384321039 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,357.4384321039 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,416.7453574169 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,416.7453574169 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,416.7453574169 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,102.6448489180 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,121.8333383334 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,118.5114084267 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,137.2671778495 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,126.1018179534 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,124.2062154349 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,142.0247586350 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,165.8120475573 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,199.1705006064 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,249.3316141489 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,319.1638059278 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,457.5026954734 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,729.1516076908 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,1829.9432271931 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,-inf + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,-inf + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,-inf + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,-457.0424275856 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,-239.2200370357 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,-101.7351086569 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,1.2605302333 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,1.4423417747 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,1.6854397976 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,2.0270943460 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,2.5424787824 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,3.4092813259 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,5.1728521493 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,8.8748537160 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,2536.7517659312 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,190.5981690812 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,190.5981690812 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,190.5981690812 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,190.5981690812 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,190.5981690812 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,190.5981690812 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,190.5981690812 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,109.6769882837 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,119.8400556103 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,122.8698998980 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,133.7582247811 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,154.6533308298 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,183.2853390959 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,224.9277154597 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,291.0554241798 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,412.2571086554 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,706.4293541007 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,2445.4052652191 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,-1964.8966653985 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,6685893.0038477015 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,7796.0821860210 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,7796.0821860210 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,7796.0821860210 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,7871.7590528891 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,7787.6443950226 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,7787.6443950226 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,7787.6443950227 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,11094.3115177170 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,77213.1106453377 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,7195380.3727661148 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,7195380.3727338798 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,7195380.3727897946 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,7195380.3727890151 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,-5933.2762083602 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,54399.4858752390 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,-239.3132348867 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,-26.4104054973 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,1.2723416225 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,1.4578270225 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,1.7066231582 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,2.0578145558 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,2.5909928322 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,3.4970850662 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,5.3255989169 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,11.3931150155 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,153.3695710091 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,99.5419327715 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,101.7211272437 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,101.7211272437 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,101.7211272437 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,101.7211272437 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,101.7211272437 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,101.7211272437 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,101.7211272437 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,101.7211272437 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,213.8180664005 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,-inf + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,-inf + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,-inf + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,-inf + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,-inf + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,-inf + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,-inf + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,82.5840284600 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,97.3764648100 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,110.9879694707 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,117.1002445032 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,118.6319870881 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,122.7948872544 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,140.1824511815 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,163.3063789547 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,195.5661820164 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,243.7088097378 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,319.2339147699 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,460.1676262224 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,795.1748598603 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,2168.2992247292 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,inf + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,inf + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,inf + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,inf + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,inf + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,inf + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,inf + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,inf + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,inf + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,inf + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,inf + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,inf + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,-7131.0546341759 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,-3998.6634860602 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,-2950.7633282241 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,-3447.3983764877 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,7973.2954665624 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,-5093.9567568378 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,6234.2855505698 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,6234.2855505698 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,6234.2855505698 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,6234.2855505698 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,6893.6490316732 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,8593.5287743758 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,-1211.5136754634 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,7894.9741877611 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,82486.5440870813 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,-684.3543441336 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,-277.5248153340 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,-135.6618561588 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,-35.9295323697 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,1.3908864657 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,1.6155977734 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,1.9269087167 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,2.3362188722 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,3.0483893436 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,4.3610282074 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,6.9386476442 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,13.4371963686 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,44.6768280157 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,103.5767190203 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,116.9973552674 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,128.8085204434 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,-3262.1639797212 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,-44.0106542578 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,19.1056894768 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,116.7921692711 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,132.4132050922 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,197.8213822532 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,169.2379156072 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,269.8703381588 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,2.1669068266 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,2.2483724593 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,2.2733440299 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,2.2852615411 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,2.2852615411 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,2.9622022227 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,4.2089902502 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,5.7174743497 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,13.3507066077 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,-inf + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,-inf + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,-inf + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,-inf + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,29.7375590039 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,98.2232067104 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,110.9723763500 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,114.4535236381 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,123.8220740421 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,135.8223627207 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,195.7346152843 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,176.6180441531 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,214.9689484193 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,290.5552488867 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,372.9373322442 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,572.5018134548 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,-496.7546213044 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,1690.4798321404 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,-2737.0343054062 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,1334.7200079542 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,-345.1457729867 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,-102.7892929969 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,789.5121809437 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,-416.5413158817 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,-131.1710707988 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,-68.2068338959 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,392.9368109095 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,396.3181400653 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,-632.2598623304 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,-92.8397937102 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,-5.2126987070 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,1.8441878817 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,812.7627614696 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,210.8799708564 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,238.6496208724 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,1611.3219713787 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,863.1567963760 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,55439.0746734751 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,917.9157424255 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,-1584.2908676724 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,717.4629356514 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,694.2783409022 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,1302.5939557688 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,815.6238052467 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,427.5800393050 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,386.4023140945 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,444.8103210402 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,559.7031642420 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,720.7083637683 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,1097.8938076260 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,1566.2422305655 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,2135.9511918307 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,3810.1891736706 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,12969.9913152091 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,inf + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,inf + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,inf + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,inf + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,inf + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,-inf + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,-inf + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,-inf + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,-2332.0934950809 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,-2143.5950963696 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,10315.2430854235 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,-12807.5743881839 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,8371.3035801075 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,8371.3035801076 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,-1472.9456467639 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,4951.9425876277 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,-398.9779854928 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,-150.4232282118 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,-93.2826906782 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,1003.2281440405 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,702.1463829147 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,711.9444175807 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,711.9444175807 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,711.9444175807 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,756.3616886174 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,-10868.1105906058 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,804.9733465643 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,1266.6461445327 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,4925.0752619704 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,6429.3984448410 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,6429.3984448410 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,6429.3984448410 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,139691.3786558252 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,-22.6332421061 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,-335.5014021722 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,845.1188865925 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,-226.5445489281 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,624.7883123422 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,936.8515289655 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,-855.6627059995 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,-207.7280647939 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,1.5178504790 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,1.7842490760 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,1.8415305032 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,2.1009740579 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,2.6597887807 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,3.1517893213 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,4.6023544970 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,8.0688288594 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,19.3991646695 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,-inf + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,-inf + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,-2174.7866689470 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,-163.0197578181 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,104.6056901774 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,113.7478068448 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,119.9324984078 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,127.7090331442 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,146.6232950042 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,172.1141468507 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,208.3334792088 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,263.8595090499 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,359.6752793074 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,563.5989936147 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,1077.0254383242 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,3308.2248912546 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,-inf + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,-inf + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,-inf + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,-inf + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,-inf + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,-inf + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,-inf + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,-inf + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,-inf + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,-inf + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,-inf + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,-inf + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,-inf + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,-inf + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,-inf + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,-inf + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,-inf + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,-inf + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,-inf + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,-215.1106258245 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,-99.4120141859 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,1.2311319574 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,1.4039804811 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,1.6332914066 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,1.9521313410 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,2.4256500991 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,3.2024531885 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,4.7111896061 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,8.9078436458 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,21.7485813584 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,inf + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,inf + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,inf + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,inf + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,inf + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,inf + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,inf + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,inf + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,inf + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,inf + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,inf + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,inf + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,-inf + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,-inf + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,103.3931655786 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,112.4851913355 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,121.6820160740 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,139.4495045823 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,196.2026995399 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,156.6034680681 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,181.8049282323 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,222.7022723071 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,287.3398964010 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,404.8422501575 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,622.8916209149 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,908.0795952596 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,1222.4875359201 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,1916.2498931138 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,-757.2848907012 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,-527.6412049754 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,3151.5849076296 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,3151.5849076296 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,3151.5849076297 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,3151.5849076297 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,3151.5849076297 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,3151.5849076296 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,3151.5849076296 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,-731.6269818213 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,2869.8190930313 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,-564.5830264452 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,-354.4687012814 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,-126.2810886378 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,-7.8684446849 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,1.4357760102 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,1.6764811521 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,2.0141495235 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,2.5221478031 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,3.1992804224 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,-367.2162965713 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,-57.9946257546 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,12.2666601136 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,31.8213997784 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,40.5048947935 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,40.5048947935 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,40.5048947935 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,40.5048947935 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,8.5815636242 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,39.1504738038 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,139.3199281270 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,1170.8219486676 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,1170.8219486676 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,1170.8219486676 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,1170.8219486676 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,1170.8219486676 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,64.6594717617 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,321.1328207145 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,442.5022547197 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,442.5022547197 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,442.5022547197 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,442.5022547197 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,98.3396010146 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,111.2084528273 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,74.7759625603 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,74.7759625603 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,89.9814148112 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,89.9814148112 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,116.2297854191 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,197.6279187448 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,48.5694471357 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,48.5694471357 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,72.3453709999 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,105.5334439580 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,105.5334439580 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,105.5334439580 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,105.5334439580 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,105.5334439580 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,318.1123479435 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,-inf + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,-inf + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,-inf + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,-inf + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,-inf + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,94.5234682003 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,149.2887861970 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,149.2887861970 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,110.0068426668 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,185.3026188211 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,122.6299869072 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,123.1955171847 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,133.8858273310 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,154.8239397141 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,188.1089066926 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,234.4294612005 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,278.4885781455 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,387.4901848314 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,544.0573433940 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,1103.9891984205 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,-3624.0308062574 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,-1064.2619900420 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,-137.8190245547 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,-117.7313882033 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,-28.6929989484 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,1.4211328616 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,1.6565507294 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,-3.5016412124 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,-34.4491428227 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,3.1467141910 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,-70.5912857108 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,215.2991354730 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,145.6977530660 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,135.0190887952 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,138.9706817873 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,182.0839454327 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,186.1052470848 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,273.7504005549 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,275.2018153493 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,381.1562522770 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,1350.8096484906 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,-854.7964071338 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,1089.2522462090 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,1466.0337557785 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,1466.0337557785 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,2064.5407053905 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,2064.5407053905 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,2886.1754516932 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,2886.1754516932 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,2886.1754516932 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,4382.1318594040 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,-inf + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,-inf + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,-1144.3738611207 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,-5336.6886729279 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,8436.7552452995 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,8436.7552452995 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,-2205.9185812592 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,5585.9233217449 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,-6792.6233736959 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,-102.4224737508 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,1.2105084947 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,-63.3258479466 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,1.5042433347 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,-85.9315096401 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,2.0168030684 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,2251.3263960174 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,204.5216616054 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,174.1472638804 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,175.2356606534 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,193.2436462473 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,240.1125624964 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,289.2774395730 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,408.6990791373 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,581.3019187016 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,1408.1027679071 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,-11.3253070130 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,1.2345867122 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,1.4084751873 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,1.6393774306 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,-61.6508146511 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,-78.5636600763 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,-6232.6197464510 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,270.2829763375 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,243.8177182253 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,141.5182126153 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,159.2538046339 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,208.8275789429 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,228.6660583893 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,431.0050877685 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,426.5594135966 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,506.9964768488 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,740.8451148130 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,14675.1409554591 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,-439.5649613602 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,-212.5173546287 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,950.4326620915 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,1.2389524580 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,-1137.1194014994 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,481.1802753967 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,-29.0048496785 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,1.6214509397 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,1.9352407297 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,2.3486225734 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,2.8588273281 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,3.4655403516 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,5.3034842024 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,5.3034842024 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,8.5550646577 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,59.2072489826 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,-inf + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,-inf + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,-inf + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,-inf + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,-inf + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,-inf + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,-inf + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,-4147.4784254904 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,38327.3058294136 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,73.4976274436 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,99.3811477840 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,103.6615257867 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,103.6615257867 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,103.6615257867 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,103.6615257867 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,111.6570565751 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,39.4562151425 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,123.3857468069 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,-85.7528268478 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,135.1681631181 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,2064.6981366124 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,14.7574687438 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,14.7574687438 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,14.7574687438 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,14.7574687438 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,19.2069343712 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,19.2069343712 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,30.4520973127 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,33.2025951141 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,141.4381001189 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,-inf + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,109.9029338320 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,123.5894572732 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,146.7132314298 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,173.5642847601 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,224.5461775580 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,206.5913369323 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,261.0711793282 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,354.5757283910 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,552.4339984971 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,1249.8906602286 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,1390.9802651465 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,1559.6670430022 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,2213.4415391712 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,3969.9249714263 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,-inf + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,-inf + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,-inf + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,-inf + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,-1223.3166309639 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,12009.8496786753 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,12009.8496786753 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,12009.8496786754 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,12009.8496786753 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,12009.8496786753 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,12009.8496786753 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,12009.8496786753 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,12009.8496786753 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,12009.8496786754 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,-inf + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,-inf + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,-inf + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,-inf + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,-inf + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,-3941.3840126643 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,-1492.4173401555 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,-732.8634622532 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,-275.5400131806 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,-90.6183877998 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,1.2680843383 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,1.4522407080 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,1.6989723955 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,2.0467012958 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,2.5733992547 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,3.4328227289 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,5.0391534637 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,8.8943888638 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,23.3822491519 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,inf + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,inf + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,inf + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,33.1334760272 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,701.7987157556 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,85.6006516230 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,110.2132208546 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,123.6000285944 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,140.2049932799 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,165.0926440705 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,148.5458133336 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,169.9869281935 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,220.0492129112 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,323.6956681792 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,762.3121692916 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,-437.8390287657 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,-699.9766740002 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,461.8480932793 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,581.2886757961 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,1319.8190599583 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,8140.4659366329 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,-1837.6469542053 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,-704.3486785859 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,596.7394853973 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,4091.1916204333 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,-523.8211413068 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,-48.6986901484 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,-19.1197760200 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,-36.4796674354 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,-48.6489916386 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,-49.5189403758 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,261.4960698558 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,448.2043018321 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,2.5070167615 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,3.2004604782 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,4.1594939325 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,4.6963667142 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,4.9911606598 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,5.4864903720 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,6.1433233228 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,6.8785684441 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,123.5455334921 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,127.6284260996 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,301.2107146139 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,7.9218923194 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,7.9218923194 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,7.9218923194 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,7.9218923194 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,7.9218923194 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,7.9218923194 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,7.9218923194 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,15.4814893558 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,54.3481201301 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,inf + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,-inf + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,-inf + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,-inf + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,-inf + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,-inf + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,-inf + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,-inf + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,-183.1161972201 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,2648.0457749810 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,2648.0457749810 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,2648.0457749810 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,2648.0457749810 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,2648.0457749810 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,2648.0457749810 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,2648.0457749810 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,2648.0457749810 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,2648.0457749810 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,-inf + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,-inf + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,-inf + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,-65.5903058432 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,86.9429790899 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,107.4036060715 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,114.6378592606 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,117.8811600856 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,131.5332713053 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,151.6866457832 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,2.8790340233 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,2.8790340233 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,2.8790340233 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,2.8842555559 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,2.9208692486 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,3.0449948248 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,-39.5118347340 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,-487.9510547811 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,7.7907689774 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,125.4967701631 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,144.6638860004 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,146.3573154258 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,10.4147338499 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,10.4147338499 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,10.4147338499 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,288.0342710857 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,166.5323877856 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,338.2358956390 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,-19.9431162919 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,8.3888662166 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,10.0538004728 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,-11.8437561229 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,13.7034031760 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,-301.7923899742 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,297.1622605146 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,13.1783209849 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,23.0821498739 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,40.8837128950 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,46.9147889506 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,114.8288173041 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,119.8362691296 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,131.7770631005 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,152.0109599271 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,177.5898483879 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,210.2280412214 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,266.9059312356 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,365.4253067996 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,579.2278452363 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,1395.9942516400 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,6980.8060318504 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,inf + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,inf + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,inf + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,inf + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,inf + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,inf + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,inf + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,inf + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,inf + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,-1660.4646070111 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,-758.5640568776 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,-613.1230911114 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,-498.9844879919 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,-71.7380103863 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,1.2828780956 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,-5.1925093366 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,-15.1207948954 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,-31.6091319849 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,2.4668723531 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,3.2094407412 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,4.4477866399 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,7.0497093940 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,233.1121759024 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,127.1272061445 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,132.8795045336 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,-135.0250226624 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,10.1988645872 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,11.7436257947 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,11.7436257947 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,203.2665609766 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,155.1469502463 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,487.4332197645 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,-69.6262011821 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,213.3767721579 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,134.7306653747 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,138.8987477193 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,187.5715923327 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,1977.0279678283 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,-541.2009569933 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,-646.9782993930 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,279.2548543532 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,238.3378645602 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,307.0135929215 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,-778.6084288882 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,-86.5511712830 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,-7.4835731879 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,2.0049192209 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,-328.7494348114 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,313.5937695637 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,243.8168969866 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,257.7120351832 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,257.7120351832 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,257.7120351832 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,312.1255670207 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,348.4080064955 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,523.5664653570 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,2670.1608790319 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,-882.4100510618 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,-973.1428840785 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,-1690.8182778176 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,2046.7571582770 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,2046.7571582770 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,2046.7571582770 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,-667.0667534286 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,1611.8479041965 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,1611.8479041965 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,1787.3187472956 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,2412.3608162883 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,-731.0818428225 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,-181.1628131820 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,1.2106873551 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,1.3774539649 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,-44.8890162572 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,1.7700656227 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,-71.8851233172 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,-1248.3934720901 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,263.3940345208 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,161.5243638728 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,165.7969904151 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,177.6947118849 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,216.5660710818 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,277.2058508874 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,356.2926926116 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,556.6130634332 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,-649.4964522808 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,-525.7845530626 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,-85.9423999706 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,1.2576800907 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,-22.2742498848 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,1.6424531678 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,-31.5393275988 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,2.3689685926 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,3.1043884713 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,-209.3595441667 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,258.1112270690 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,128.4331330350 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,134.4795498076 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,155.6184358650 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,180.0320718244 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,220.0479116594 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,272.5911361725 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,376.1665605455 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,606.6872069904 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,1242.9147915633 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,9353.3404208384 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,-inf + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,-inf + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,-inf + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,-inf + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,-inf + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,-inf + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,-inf + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,-inf + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,-inf + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,-inf + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,-inf + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,-inf + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,-inf + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,-inf + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,-inf + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,-4797.1331568391 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,44174.1984115555 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,44174.1984115561 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,44174.1984115553 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,44174.1984115557 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,44174.1984115548 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,44174.1984115540 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,44174.1984115553 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,44174.1984115551 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,44174.1984115543 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,-inf + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,-inf + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,-inf + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,-inf + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,-inf + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,-inf + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,-inf + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,-inf + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,-inf + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,-inf + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,-inf + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,-inf + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,-inf + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,-inf + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,-inf + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,-inf + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,-inf + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,-inf + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,-inf + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,-inf + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,-4671.3684332496 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,-1032.2697122872 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,-12158.0449255957 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,-84.5525280180 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,1.2067027876 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,-21.5751390256 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,1.5559181028 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,1.8426137048 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,2.2588285489 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,2.9179415069 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,4.0815091805 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,-16.9316959727 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,-311.8046893907 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,141.8319710310 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,142.9968517197 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,120.3079215970 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,123.4677349599 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,125.1818348740 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,143.3018194145 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,199.3951740702 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,968.0242907543 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,-69.2169271826 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,-35.8552088620 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,2.2255616646 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,2.2843206351 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,2.4418585913 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,-7.8161712852 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,-46.9386840634 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,-211.2909753613 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,146.6722033486 ''' # --- # name: test_indicators_generic_interface[td_sequential-args24-df-new_column_names24] ''' date,open,high,low,close,volume,TD_count - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858,0 - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785,0 - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052,0 - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456,0 - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525,4 - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329,-1 - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484,-2 - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273,-3 - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541,-4 - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,1 - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,2 - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,3 - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,4 - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,5 - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,6 - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,-1 - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,-2 - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,-3 - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,-4 - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,1 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,2 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,-1 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,-2 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,-3 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,1 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,-1 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,-2 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,-3 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,-4 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,-5 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,-6 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,1 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,2 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,3 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,-1 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,1 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,2 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,-1 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,-2 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,-3 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,-4 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,-5 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,-6 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,-7 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,1 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,-1 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,-2 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,1 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,-1 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,-2 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,-3 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,1 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,2 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,3 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,4 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,-1 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,-1 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,2 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,-1 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,1 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,-1 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,1 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,2 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,3 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,4 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,5 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,6 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,-1 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,-2 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,1 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,2 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,3 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,4 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,5 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,6 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,7 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,-1 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,1 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,2 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,-1 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,-2 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,-3 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,-4 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,-5 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,-6 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,-7 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,1 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,-1 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,-2 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,-3 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,-4 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,-5 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,-6 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,-7 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,-7 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,2 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,3 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,4 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,5 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,-1 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,-2 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,-3 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,-4 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,-5 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,-6 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,-7 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,1 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,2 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,3 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,4 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,5 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,6 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,-1 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,1 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,2 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,3 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,4 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,5 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,6 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,7 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,-1 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,-2 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,-3 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,-4 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,1 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,-1 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,-2 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,-3 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,-4 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,1 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,2 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,3 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,3 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,5 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,5 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,5 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,8 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,-1 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,-2 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,-3 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,-4 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,1 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,2 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,3 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,4 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,5 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,6 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,7 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,8 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,9 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,1 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,2 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,-1 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,-2 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,-3 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,-4 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,-4 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,2 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,3 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,4 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,5 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,-1 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,1 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,2 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,3 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,4 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,5 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,-1 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,1 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,2 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,-1 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,1 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,-1 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,-2 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,-3 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,-4 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,-5 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,-6 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,-7 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,-8 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,-9 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,-1 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,1 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,2 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,3 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,-1 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,-2 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,-3 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,-4 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,-5 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,-6 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,-7 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,-8 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,-9 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,-1 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,-2 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,-1 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,2 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,3 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,4 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,5 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,-1 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,-1 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,2 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,-1 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,1 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,2 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,3 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,4 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,-1 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,-2 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,-3 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,-4 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,1 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,2 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,3 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,4 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,-1 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,1 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,2 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,3 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,4 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,5 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,6 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,-1 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,1 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,-1 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,-2 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,-3 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,-4 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,1 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,2 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,3 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,4 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,-1 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,1 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,2 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,3 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,-1 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,1 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,-1 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,-2 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,-3 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,-4 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,-5 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,-5 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,-7 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,-8 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,-9 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,-1 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,-2 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,1 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,2 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,3 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,4 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,5 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,-1 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,-2 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,-3 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,1 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,2 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,-1 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,1 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,-1 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,-2 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,-3 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,-4 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,-5 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,-6 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,-7 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,-8 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,-9 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,1 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,2 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,-1 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,1 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,-1 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,-2 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,1 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,2 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,3 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,4 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,5 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,-1 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,1 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,2 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,-1 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,1 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,-1 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,-2 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,1 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,-1 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,-2 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,1 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,-1 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,1 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,-1 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,-1 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,-3 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,1 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,2 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,-1 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,-2 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,-3 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,-4 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,1 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,2 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,3 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,-1 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,-2 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,-3 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,-4 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,1 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,2 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,3 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,-1 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,1 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,-1 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,-2 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,1 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,2 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,3 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,4 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,5 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,6 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,7 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,8 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,9 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,1 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,-1 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,1 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,2 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,3 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,4 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,5 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,-1 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,-2 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,-3 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,-4 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,1 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,2 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,-1 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,1 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,-1 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,-2 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,1 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,2 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,3 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,4 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,5 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,6 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,7 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,-1 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,1 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,-1 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,-2 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,1 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,-1 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,1 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,2 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,-1 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,1 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,2 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,-1 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,1 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,-1 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,-2 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,1 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,-1 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,-2 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,-3 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,-4 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,-5 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,-6 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,-6 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,2 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,-1 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,-1 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,-3 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,1 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,2 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,3 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,4 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,5 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,6 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,-1 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,-2 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,1 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,2 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,3 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,4 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,-1 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,1 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,2 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,3 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,4 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,5 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,6 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,7 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,8 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,9 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,1 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,-1 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,-2 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,-3 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,-4 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,-5 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,-6 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,-7 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,-8 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,1 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,2 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,-1 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,-2 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,-3 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,-4 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,1 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,-1 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,-2 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,-3 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,-4 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,-5 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,-6 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,1 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,-1 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,-1 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,-3 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,1 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,2 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,3 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,4 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,5 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,6 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,7 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,8 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,9 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,1 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,2 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,3 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,4 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,5 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,-1 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,-2 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,1 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,2 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,3 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,3 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,5 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,6 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,7 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,8 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,-1 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,-2 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,1 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,2 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,3 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,4 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,5 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,6 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,7 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,-1 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,1 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,-1 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,-2 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,1 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,-1 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,1 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,-1 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,1 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,1 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,1 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,4 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,-1 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,1 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,2 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,-1 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,-2 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,-3 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,-4 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,1 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,2 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,3 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,4 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,-1 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,-2 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,-3 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,-4 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,1 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,2 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,-1 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,-2 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,-3 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,-4 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,-5 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,-5 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,2 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,3 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,-1 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,-2 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,1 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,1 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,3 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,4 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,-1 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,-2 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,-3 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,-4 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,-5 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,-6 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,-7 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,-8 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,-9 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,-1 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,-2 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,-3 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,1 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,-1 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,1 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,2 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,-1 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,1 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,2 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,3 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,4 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,-1 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,-2 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,-3 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,-4 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,1 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,2 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,-1 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,-2 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,-3 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,-4 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,-5 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,-6 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,-7 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,-8 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,1 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,1 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,3 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,4 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,5 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,6 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,7 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,-1 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,-2 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,-3 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,-4 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,1 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,-1 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,1 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,2 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,3 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,4 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,5 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,6 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,7 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,8 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,8 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,1 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,2 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,-1 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,-2 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,-3 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,-4 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,1 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,-1 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,-2 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,-3 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,-4 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,-5 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,-6 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,1 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,-1 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,1 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,2 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,3 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,4 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,-1 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,-2 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,-3 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,-3 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,-5 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,1 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,-1 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,-2 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,-3 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,-4 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,1 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,2 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,3 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,4 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,-1 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,1 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,-1 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,-2 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,1 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,-1 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,-2 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,1 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,-1 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,1 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,-1 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,-2 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,1 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,-1 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,1 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,2 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,-1 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,-1 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,-3 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,-4 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,-5 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,-6 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,-7 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,-8 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,-9 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,2 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,2 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,2 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,2 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,-4 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,-5 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,-5 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,-7 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,1 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,2 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,-1 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,-2 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,-3 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,-4 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,1 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,1 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,3 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,4 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,4 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,-2 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,-3 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,-3 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,-5 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,-6 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,-7 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,-8 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,-9 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,-1 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,-2 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,1 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,1 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,-2 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,-2 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,-4 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,1 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,2 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,3 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,4 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,5 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,6 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,-1 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,-2 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,1 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,-1 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,-1 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,-3 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,-4 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,-5 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,1 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,2 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,3 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,4 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,5 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,6 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,7 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,8 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,9 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,1 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,2 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,3 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,2 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,-2 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,-3 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,-4 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,-5 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,-6 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,-7 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,1 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,-1 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,-2 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,-3 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,-4 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,-5 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,-6 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,1 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,2 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,2 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,4 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,-1 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,-1 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,-3 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,-3 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,2 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,3 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,4 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,4 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,-2 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,1 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,1 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,3 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,-1 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,-2 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,1 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,2 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,3 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,4 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,5 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,-1 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,-2 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,1 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,2 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,3 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,4 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,-1 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,1 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,2 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,3 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,4 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,5 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,-1 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,-2 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,-3 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,-4 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,1 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,-1 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,-2 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,-3 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,1 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,-1 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,-2 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,-3 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,-4 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,-5 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,-6 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,1 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,-1 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,-2 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,-3 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,-4 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,-5 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,-6 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,-7 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,-8 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,-9 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,1 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,1 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,-2 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,1 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,-1 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,-2 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,1 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,-1 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,-2 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,1 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,-1 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,-1 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,-1 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,-1 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,-1 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,-6 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,-7 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,-8 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,-9 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,-1 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,-2 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,-2 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,-4 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,-5 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,-6 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,-7 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,-7 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,-9 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,1 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,2 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,-1 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,1 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,-1 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,-2 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,-3 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,-4 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,-5 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,-6 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,1 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,2 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,3 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,-1 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,-2 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,-3 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,-4 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,1 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,2 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,-1 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,-1 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,-3 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,-4 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,1 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,2 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,3 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,4 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,5 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,6 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,7 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,8 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,9 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,1 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,2 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,3 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,4 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,5 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,4 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,-2 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,-2 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,2 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,3 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,-1 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,-2 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,-3 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,-4 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,-5 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,-6 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,-7 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,-8 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,-9 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,1 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,2 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,-1 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,-2 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,-3 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,1 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,2 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,3 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,4 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,-1 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,-2 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,-3 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,1 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,2 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,3 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,4 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,4 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,4 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,7 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,8 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,-1 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,-2 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,-3 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,1 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,2 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,3 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,-1 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,-2 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,-3 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,-4 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,1 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,2 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,3 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,4 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,5 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,-1 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,-2 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,-3 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,-4 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,-5 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,1 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,-1 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,1 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,2 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,3 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,4 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,-1 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,-2 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,-3 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,-4 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,1 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,-1 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,-2 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,-3 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,-4 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,1 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,-1 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,1 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,2 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,3 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,4 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,5 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,6 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,-1 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,1 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,2 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,3 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,-1 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,-2 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,-3 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,-4 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,1 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,-1 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,1 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,2 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,-1 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,1 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,-1 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,1 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,2 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,3 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,4 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,4 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,6 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,7 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,-1 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,-1 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,-3 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,-3 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,-3 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,-3 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,4 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,5 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,6 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,7 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,8 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,8 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,-2 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,-3 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,-4 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,1 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,2 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,3 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,4 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,5 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,6 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,7 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,8 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,9 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,1 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,2 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,3 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,4 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,5 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,6 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,7 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,8 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,1 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,2 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,3 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,4 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,2 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,4 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,5 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,5 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,7 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,-1 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,1 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,2 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,3 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,4 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,-1 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,-2 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,-3 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,1 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,-1 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,-2 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,1 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,-1 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,1 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,1 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,-2 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,1 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,2 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,3 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,4 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,5 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,6 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,7 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,8 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,9 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,-1 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,-2 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,-3 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,-4 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,1 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,2 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,3 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,4 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,5 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,6 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,7 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800,0 + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500,0 + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200,0 + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600,0 + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500,4 + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900,-1 + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400,-2 + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300,-3 + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000,-4 + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,1 + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,2 + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,3 + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,4 + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,5 + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,6 + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,-1 + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,-2 + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,-3 + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,-4 + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,1 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,2 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,-1 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,-2 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,-3 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,1 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,-1 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,-2 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,-3 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,-4 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,-5 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,-6 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,1 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,2 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,3 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,-1 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,1 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,2 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,-1 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,-2 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,-3 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,-4 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,-5 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,-6 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,-7 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,1 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,-1 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,-2 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,1 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,-1 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,-2 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,-3 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,1 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,2 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,3 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,4 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,-1 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,-1 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,2 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,-1 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,1 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,-1 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,1 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,2 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,3 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,4 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,5 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,6 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,-1 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,-2 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,1 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,2 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,3 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,4 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,5 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,6 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,7 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,-1 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,1 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,2 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,-1 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,-2 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,-3 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,-4 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,-5 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,-6 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,-7 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,1 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,-1 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,-2 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,-3 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,-4 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,-5 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,-6 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,-7 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,-7 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,2 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,3 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,4 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,5 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,-1 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,-2 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,-3 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,-4 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,-5 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,-6 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,-7 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,1 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,2 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,3 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,4 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,5 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,6 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,-1 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,1 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,2 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,3 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,4 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,5 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,6 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,7 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,-1 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,-2 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,-3 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,-4 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,1 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,-1 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,-2 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,-3 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,-4 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,1 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,2 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,3 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,3 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,5 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,5 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,5 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,8 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,-1 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,-2 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,-3 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,-4 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,1 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,2 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,3 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,4 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,5 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,6 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,7 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,8 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,9 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,1 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,2 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,-1 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,-2 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,-3 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,-4 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,-4 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,2 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,3 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,4 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,5 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,-1 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,1 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,2 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,3 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,4 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,5 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,-1 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,1 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,2 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,-1 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,1 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,-1 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,-2 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,-3 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,-4 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,-5 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,-6 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,-7 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,-8 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,-9 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,-1 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,1 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,2 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,3 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,-1 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,-2 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,-3 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,-4 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,-5 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,-6 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,-7 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,-8 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,-9 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,-1 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,-2 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,-1 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,2 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,3 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,4 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,5 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,-1 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,-1 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,2 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,-1 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,1 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,2 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,3 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,4 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,-1 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,-2 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,-3 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,-4 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,1 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,2 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,3 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,4 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,-1 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,1 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,2 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,3 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,4 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,5 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,6 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,-1 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,1 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,-1 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,-2 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,-3 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,-4 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,1 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,2 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,3 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,4 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,-1 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,1 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,2 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,3 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,-1 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,1 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,-1 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,-2 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,-3 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,-4 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,-5 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,-5 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,-7 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,-8 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,-9 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,-1 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,-2 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,1 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,2 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,3 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,4 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,5 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,-1 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,-2 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,-3 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,1 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,2 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,-1 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,1 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,-1 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,-2 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,-3 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,-4 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,-5 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,-6 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,-7 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,-8 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,-9 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,1 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,2 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,-1 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,1 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,-1 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,-2 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,1 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,2 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,3 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,4 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,5 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,-1 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,1 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,2 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,-1 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,1 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,-1 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,-2 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,1 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,-1 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,-2 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,1 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,-1 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,1 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,-1 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,-1 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,-3 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,1 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,2 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,-1 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,-2 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,-3 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,-4 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,1 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,2 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,3 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,-1 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,-2 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,-3 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,-4 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,1 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,2 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,3 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,-1 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,1 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,-1 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,-2 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,1 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,2 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,3 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,4 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,5 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,6 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,7 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,8 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,9 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,1 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,-1 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,1 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,2 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,3 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,4 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,5 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,-1 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,-2 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,-3 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,-4 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,1 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,2 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,-1 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,1 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,-1 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,-2 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,1 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,2 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,3 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,4 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,5 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,6 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,7 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,-1 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,1 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,-1 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,-2 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,1 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,-1 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,1 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,2 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,-1 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,1 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,2 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,-1 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,1 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,-1 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,-2 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,1 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,-1 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,-2 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,-3 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,-4 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,-5 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,-6 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,-6 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,2 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,-1 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,-1 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,-3 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,1 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,2 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,3 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,4 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,5 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,6 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,-1 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,-2 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,1 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,2 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,3 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,4 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,-1 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,1 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,2 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,3 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,4 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,5 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,6 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,7 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,8 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,9 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,1 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,-1 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,-2 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,-3 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,-4 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,-5 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,-6 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,-7 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,-8 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,1 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,2 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,-1 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,-2 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,-3 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,-4 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,1 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,-1 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,-2 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,-3 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,-4 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,-5 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,-6 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,1 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,-1 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,-1 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,-3 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,1 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,2 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,3 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,4 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,5 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,6 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,7 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,8 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,9 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,1 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,2 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,3 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,4 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,5 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,-1 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,-2 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,1 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,2 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,3 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,3 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,5 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,6 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,7 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,8 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,-1 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,-2 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,1 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,2 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,3 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,4 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,5 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,6 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,7 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,-1 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,1 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,-1 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,-2 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,1 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,-1 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,1 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,-1 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,1 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,1 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,1 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,4 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,-1 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,1 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,2 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,-1 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,-2 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,-3 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,-4 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,1 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,2 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,3 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,4 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,-1 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,-2 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,-3 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,-4 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,1 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,2 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,-1 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,-2 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,-3 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,-4 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,-5 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,-5 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,2 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,3 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,-1 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,-2 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,1 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,1 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,3 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,4 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,-1 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,-2 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,-3 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,-4 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,-5 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,-6 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,-7 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,-8 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,-9 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,-1 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,-2 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,-3 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,1 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,-1 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,1 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,2 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,-1 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,1 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,2 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,3 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,4 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,-1 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,-2 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,-3 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,-4 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,1 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,2 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,-1 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,-2 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,-3 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,-4 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,-5 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,-6 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,-7 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,-8 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,1 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,1 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,3 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,4 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,5 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,6 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,7 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,-1 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,-2 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,-3 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,-4 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,1 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,-1 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,1 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,2 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,3 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,4 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,5 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,6 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,7 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,8 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,8 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,1 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,2 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,-1 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,-2 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,-3 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,-4 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,1 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,-1 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,-2 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,-3 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,-4 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,-5 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,-6 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,1 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,-1 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,1 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,2 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,3 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,4 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,-1 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,-2 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,-3 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,-3 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,-5 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,1 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,-1 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,-2 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,-3 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,-4 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,1 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,2 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,3 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,4 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,-1 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,1 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,-1 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,-2 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,1 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,-1 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,-2 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,1 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,-1 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,1 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,-1 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,-2 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,1 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,-1 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,1 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,2 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,-1 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,-1 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,-3 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,-4 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,-5 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,-6 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,-7 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,-8 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,-9 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,2 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,2 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,2 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,2 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,-4 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,-5 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,-5 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,-7 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,1 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,2 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,-1 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,-2 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,-3 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,-4 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,1 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,1 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,3 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,4 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,4 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,-2 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,-3 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,-3 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,-5 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,-6 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,-7 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,-8 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,-9 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,-1 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,-2 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,1 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,1 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,-2 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,-2 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,-4 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,1 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,2 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,3 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,4 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,5 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,6 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,-1 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,-2 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,1 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,-1 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,-1 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,-3 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,-4 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,-5 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,1 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,2 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,3 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,4 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,5 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,6 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,7 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,8 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,9 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,1 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,2 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,3 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,2 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,-2 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,-3 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,-4 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,-5 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,-6 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,-7 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,1 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,-1 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,-2 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,-3 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,-4 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,-5 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,-6 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,1 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,2 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,2 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,4 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,-1 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,-1 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,-3 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,-3 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,2 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,3 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,4 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,4 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,-2 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,1 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,1 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,3 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,-1 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,-2 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,1 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,2 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,3 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,4 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,5 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,-1 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,-2 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,1 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,2 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,3 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,4 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,-1 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,1 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,2 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,3 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,4 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,5 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,-1 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,-2 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,-3 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,-4 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,1 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,-1 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,-2 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,-3 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,1 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,-1 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,-2 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,-3 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,-4 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,-5 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,-6 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,1 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,-1 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,-2 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,-3 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,-4 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,-5 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,-6 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,-7 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,-8 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,-9 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,1 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,1 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,-2 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,1 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,-1 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,-2 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,1 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,-1 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,-2 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,1 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,-1 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,-1 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,-1 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,-1 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,-1 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,-6 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,-7 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,-8 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,-9 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,-1 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,-2 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,-2 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,-4 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,-5 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,-6 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,-7 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,-7 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,-9 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,1 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,2 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,-1 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,1 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,-1 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,-2 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,-3 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,-4 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,-5 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,-6 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,1 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,2 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,3 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,-1 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,-2 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,-3 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,-4 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,1 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,2 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,-1 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,-1 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,-3 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,-4 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,1 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,2 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,3 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,4 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,5 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,6 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,7 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,8 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,9 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,1 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,2 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,3 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,4 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,5 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,4 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,-2 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,-2 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,2 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,3 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,-1 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,-2 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,-3 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,-4 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,-5 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,-6 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,-7 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,-8 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,-9 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,1 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,2 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,-1 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,-2 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,-3 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,1 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,2 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,3 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,4 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,-1 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,-2 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,-3 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,1 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,2 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,3 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,4 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,4 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,4 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,7 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,8 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,-1 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,-2 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,-3 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,1 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,2 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,3 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,-1 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,-2 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,-3 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,-4 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,1 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,2 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,3 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,4 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,5 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,-1 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,-2 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,-3 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,-4 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,-5 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,1 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,-1 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,1 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,2 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,3 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,4 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,-1 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,-2 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,-3 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,-4 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,1 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,-1 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,-2 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,-3 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,-4 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,1 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,-1 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,1 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,2 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,3 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,4 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,5 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,6 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,-1 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,1 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,2 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,3 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,-1 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,-2 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,-3 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,-4 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,1 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,-1 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,1 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,2 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,-1 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,1 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,-1 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,1 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,2 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,3 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,4 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,4 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,6 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,7 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,-1 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,-1 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,-3 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,-3 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,-3 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,-3 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,4 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,5 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,6 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,7 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,8 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,8 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,-2 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,-3 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,-4 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,1 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,2 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,3 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,4 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,5 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,6 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,7 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,8 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,9 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,1 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,2 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,3 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,4 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,5 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,6 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,7 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,8 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,1 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,2 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,3 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,4 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,2 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,4 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,5 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,5 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,7 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,-1 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,1 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,2 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,3 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,4 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,-1 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,-2 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,-3 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,1 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,-1 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,-2 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,1 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,-1 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,1 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,1 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,-2 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,1 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,2 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,3 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,4 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,5 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,6 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,7 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,8 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,9 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,-1 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,-2 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,-3 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,-4 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,1 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,2 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,3 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,4 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,5 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,6 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,7 ''' # --- # name: test_indicators_generic_interface[tema-args26-series-None] ''' date,open,high,low,close,volume,tema - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084, - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959, - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213, - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575, - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399, - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563, - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417, - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205, - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793, - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665, - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055, - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257, - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106, - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,0.002651723983917583 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,0.0026390030120976484 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,0.0026409612358204116 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,0.00264597402732095 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,0.0026501732830419024 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,0.0026447791296634647 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,0.0026509689984646955 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,0.00265098443856594 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.0026546845029477542 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,0.002655390974248171 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.0026558533525199114 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.0026531395876529655 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.002651324719611899 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.0026404742112417067 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.002633382939145799 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,0.0026289147529205996 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.0026258921273103575 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.002624611185577354 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.00262371546345586 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.0026234418939679025 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,0.002623969637912481 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,0.002621343303789029 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,0.002619878897100898 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.002619148679067436 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.0026279456431441144 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.002631577981210456 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.002627835046980097 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.0026348019598500987 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.002630406619500299 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.0026331590206436157 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.00262880433903014 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.0026320251533033827 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,0.0026311909569224487 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,0.0026310148344392725 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.0026309994087284484 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,0.002636697613415574 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.0026427016362162038 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.002645651460421901 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.0026488013431798557 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.0026506597349830662 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.002649789495505253 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,0.0026489697591164803 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,0.002652595333095911 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,0.0026626866486320947 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,0.0026707611345691967 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,0.002683559603809835 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.0026857538240391194 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.002686629939333627 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.002687135695960756 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,0.002687006392629238 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,0.0026917851504063414 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.0026892944411983136 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.002686689265653982 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.0026801218664272686 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.0026719362119897497 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.0026622055674471695 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.002655999800771433 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.00265616853934975 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.0026495304051559563 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.0026484067188016543 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.0026479800019001518 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.0026450604900147764 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,0.002641596975060536 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.002638579315626208 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,0.0026369163388691086 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,0.002631779686878778 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.002630843218878545 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,0.0026328591315438158 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,0.002639006784692651 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,0.002640346185978013 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.002639887543953531 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,0.0026441519737174335 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,0.00264258177515029 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.0026415485148094816 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.002634101248494264 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,0.0026288994536660957 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.0026256088243411585 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,0.002623643876502932 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.0026215942139697634 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.00262146646738661 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,0.0026216199406322452 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,0.0026312655302066805 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.0026284798802404764 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.0026337316478017175 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,0.002631423640124784 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.0026356671002321446 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.002642960554209108 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.00264769415877656 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.0026506358312481655 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,0.0026547391422212254 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.002655468656993619 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.0026573529498277503 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,0.0026649571612491264 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.002660652082539194 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.0026574517070331056 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.0026550797451543972 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.002653337883314046 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.0026520730581641033 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.002643247838573429 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.0026405776717375526 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.00263892392220995 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,0.002639689189801244 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,0.0026403509855072466 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.002640916637569123 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,0.0026413951390252145 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.0026417961347918045 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,0.0026421337750100085 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,0.0026424066649200478 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.002642629809132434 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.0026429509790283005 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.0026362464217890152 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,0.002629334322989939 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.0026281565074964125 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.0026276105831125945 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.0026274711434640143 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,0.0026253224575521037 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,0.0026274652723008995 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.0026399679633024296 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.002643086667771759 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.00264729833299046 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.002649950305164082 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.002657288372421614 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.0026561695054454254 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.0026551184277023685 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.002654181666974734 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.0026533568431463114 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.002652640634508311 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.002649035481918213 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.002646847619864573 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.002648073533799202 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,0.0026518892211437758 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.002654398545839762 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.00265598720306597 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.0026539429613829098 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.0026554523673627474 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.0026571172347352877 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.0026581372552725076 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.0026587021189596488 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.002661988597610662 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.002664064675814086 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.0026622938536385436 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.002660973951197778 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.002663074963528012 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.00266131957445293 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.0026631447653272227 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.002656620296185777 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,0.002650439518929717 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.0026464004436982363 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,0.0026426691295134736 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.00263981616034177 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,0.0026384062329850213 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.002637495132970574 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,0.002633732952317848 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,0.002628557977940004 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.002628326284237364 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.0026363590216450417 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.0026388983109437575 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.0026358687890346336 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.002631007735088443 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.0026278966687621097 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,0.002623033048956161 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,0.0026118657357010805 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,0.0026019199926395086 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.002593823949747054 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.0025889376444960983 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.0025858281604275567 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.002583493715810941 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.002583368023718361 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,0.0025829633509218096 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,0.0025840007955586397 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.002587497123491183 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.0025901399690003374 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.002592116158974021 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,0.0025957181046245624 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,0.0025959033150053613 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.002596187916118047 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,0.002596692170713474 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,0.0025970212611392115 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,0.002610834559485156 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.002617172552413987 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.0026210912476357286 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.0026254419138151915 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.00261867809031835 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.0026161697257464232 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.0026142708893793325 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.0026128416878468544 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,0.002617974077350759 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.0026151081423349534 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.002613211196611625 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.0026121457079320413 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.0026115903644126906 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.0026121969838946548 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,0.002613494187371279 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,0.002614345385310602 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.0026148668762024847 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.0026151670264552545 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.0026155270783106695 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,0.0026150646099757147 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.0026197085971090303 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,0.0026156313631694934 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,0.00261283872582614 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.002610972149372219 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,0.0026099873941520164 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.0026162846225018395 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.002613422234438408 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,0.0026129194247180147 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.0026137683528953664 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.002614269478244559 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.002614489826262277 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.0026219797718346183 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.0026197730718444125 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,0.0026155390375258943 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.002617482981385737 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.0026158050655560195 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.0026126589318435896 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,0.0026105865841712793 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.0026092653181517588 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.002607445932551422 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,0.0026073635507788957 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.0026074206909221112 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,0.002604094207994393 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,0.0026027356117210307 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0.0026006163555265336 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.002599484463563322 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,0.0025972446769974293 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,0.0025990442162469483 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.0026004305235178887 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.0026043842823711334 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.0026041388691113465 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,0.002604012103871726 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.002602087353916496 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.0026019273382255773 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,0.002601151690974194 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.002605031825951052 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.0026076386739102273 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.0026036149959562265 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.002605868367802609 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.0026029940696473968 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.0025957231483499333 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.002595330321277116 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,0.0025903495573598176 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,0.0025799415103440245 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.0025777688442390327 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.0025752641504843358 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.002575331585290894 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.002568505681706222 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,0.002571477851506196 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,0.0025737992782472346 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,0.002572437661098041 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.0025739946369650307 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.002570020529445478 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,0.0025727264162519275 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.0025755951292522885 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,0.002577607319753251 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.0025816994970624765 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.0025816955224850415 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.0025816290401282885 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.0025758616347521775 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.0025808831197325645 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.0025812309637319613 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.0025784091444038385 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.0025792713320787744 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.0025801460041100627 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.002574500639407521 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.002576638347891511 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,0.0025739501956585247 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.0025763544638846532 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,0.0025721165560697507 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.0025697999243811157 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.002573756395755499 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.0025705943774886135 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.002568534102385186 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,0.002567251941375731 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.0025723912531841545 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.002575873287373484 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.002569558118220009 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.002565342944137263 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,0.002562207900067334 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.0025602530338267974 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.0025681185356185004 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,0.0025729083062326816 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,0.0025726351107540606 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.0025651559254240754 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.002564491459472934 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,0.002562011333718433 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.002562756683486939 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,0.0025610945032894274 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.0025639458223641687 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.002565710470798709 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,0.0025641442207497735 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,0.0025631118747167867 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,0.0025616411163394835 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,0.002562421189248467 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,0.0025629916288263236 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,0.0025641498169240665 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.002564193700225617 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,0.002564221108499961 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.002564235775585233 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.0025741776132840216 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.002580625892228432 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.002583033591287554 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.0025789511141201264 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.0025847774273128113 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.0025799478700499496 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.0025852342978509484 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.0025896913140094455 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.002592434005995256 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.0025939979101221623 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.002594719926563988 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.0025872674806149886 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.002583825493570765 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,0.0025845066253020054 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.0025818963590648557 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.0025831947561575606 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.0025840786554707364 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.0025816245003546347 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.002583163601671054 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,0.0025810552645000465 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,0.002579672969656992 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.00257925258863934 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.0025835616130819865 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,0.002586472738832333 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.002590629078223265 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,0.0025953916330528526 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.0025984237458314447 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.002598179038697081 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,0.0025916356027884608 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.0025954604166669626 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.0025949072383227526 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.0025944393751182794 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.002594050363805348 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,0.0025937366533419935 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,0.0025934925533266915 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.0025932977705103322 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,0.0025878309402714646 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.002592657349863198 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.0025959338943346913 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,0.002593118806960937 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.002596307175683714 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.0025957886257866997 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,0.0025945863486980508 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.0025937531596860316 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,0.002585621751181729 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,0.002579908920714369 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,0.0025711843399520633 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.002565871262333109 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,0.00256290073369735 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.0025613131304266694 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,0.0025601911992274608 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,0.0025609408603388386 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,0.002558378653097691 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.0025596818363796065 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.0025571751667235647 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,0.0025621173246817503 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,0.00256562077971745 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.0025742505897851744 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.0025800036230927263 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.002583698691631995 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.00258595311869892 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.002587217834178548 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.002587814819067489 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.0025914531530170843 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.0025961975512062948 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.002599078410876406 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.0025970627066177697 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.0025954194478414764 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.0025986137361665713 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,0.002605059057175265 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.0026046691213334173 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,0.0026091142398438944 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,0.0026107615273678036 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,0.002623665046025505 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,0.002633859717173089 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,0.002638019685521741 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,0.0026468558731393373 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,0.002654033277209451 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,0.0026496083685102743 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.0026460177772056987 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,0.002647537106077191 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,0.002648159419780122 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.0026437722911046443 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.002640558058825602 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.0026426576867620115 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.0026439413611013857 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.0026446482756478096 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.0026449590923868487 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.0026351551211601415 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.0026361580013729473 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.0026293269346163535 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.0026243460714105867 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,0.002621754306588841 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,0.0026202821082498616 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.0026194378754309873 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.0026103545703864955 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,0.002613288758331926 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,0.0026070028084271184 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.002608122573945838 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,0.0026041533936734347 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,0.0026018718289385827 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,0.0026006801204055386 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.002600202343050341 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,0.002600190410366403 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.002600448035664247 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,0.0026009494768515417 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,0.002601758280015447 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,0.0026026538596435247 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,0.002603380860705395 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,0.002603954178233391 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.0026044082669444747 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,0.002604753431362868 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,0.0026051819073268636 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.002611663633212948 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,0.0026198925040462253 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.002620095183758149 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,0.0026153077465323428 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.002611459186465312 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.002617948944147943 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.002618241759828422 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.002618298834399111 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.0026182104043909627 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.0026219966564322867 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,0.0026311382538724147 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.002631081666084671 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.0026307685297045705 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.002630318918237043 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.0026239469726189496 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,0.002621669969386272 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.002626405562411196 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.002629481613273543 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.0026314346881458543 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.002636041178730343 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.0026357903122273276 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.0026411353170238926 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.0026444964353327057 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.002635238835041929 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.002640113394852049 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.0026327375779655175 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.002631220566130274 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.002627355468439454 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.002624956977056604 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.002623467024503558 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,0.0026225902823990817 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.0026221583864568443 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.002622003128899214 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.002622032795629994 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,0.0026294238493633558 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,0.0026271501082784673 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.002625635854554296 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.002624648642814748 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.00262374717189117 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.002620403716224428 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.002614501781406509 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.002607757186097541 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,0.0026130938049651977 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.0026162431262418636 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.0026174872287192358 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.002613880167994639 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.0026086022731046533 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.002599583596483512 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.002602384715380153 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.002601568436393561 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,0.0026064282489279417 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.002604652063320609 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.0026064942236025145 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,0.0026049056173718227 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,0.0025983505082080778 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,0.002594115119524519 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.002599962030135593 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.00260112933016351 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.002599052800319399 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,0.0025977448678326533 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.0025969353340681615 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.0025939028069998852 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,0.0025975603089064088 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,0.0025971592972368405 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.002596946029052475 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,0.002596854080084997 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.002596805388178871 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.002594218889776432 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,0.002592541513658484 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.0025914952522406174 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,0.002590819394220877 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,0.0025899137153549737 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.0025882712593506435 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.002587279700632402 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.0025859765471191285 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,0.002585039314586329 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,0.002579447507186421 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.0025809486859043012 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,0.0025830254323617454 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.0025816085671243622 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,0.002577714951252127 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.0025829824237483014 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,0.002579328789723839 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.002583275174163313 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.00258642592484766 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,0.0025924530605916205 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.0025969827451540833 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.002591939351368092 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.0025884146087858653 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.0025893765453898106 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.0025883020222774076 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,0.002589234448353288 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.002593472065223029 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,0.002588626724925265 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.0025861030449580986 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,0.0025805060764090655 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,0.0025794379976904085 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,0.0025753412141153943 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.002572377541991539 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.0025705936173344985 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.002572574157158936 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,0.002575015357186299 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,0.002572892289165026 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,0.0025749741243516373 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,0.0025769601583076587 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.002578337251390308 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.002576475637707069 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.0025780381599015663 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.002575205458355339 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.002577214839157367 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,0.0025747006220221964 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.0025769216876182677 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.002578428285897271 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,0.0025755545548286547 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,0.002573710753339987 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.0025812788629029754 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.0025864510532654524 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.002589208061354947 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.002595397026389427 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.0025963627010090135 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.002599670420274431 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.00259867753228953 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,0.0026006905737279568 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.002601796992441308 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.002606275260533429 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.002608992955383001 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.0025981018041473505 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.0025990932151311067 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,0.0025996790502041058 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.00259999703095025 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.002595635546768948 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.0025971627461780075 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.002595241946516066 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,0.0025885916997210657 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.0025858259668783204 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.002590846956759785 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,0.002587627638891906 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.0025922787758792215 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,0.0025870576660535233 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.002595039831573176 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.0026000007933917736 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.00260305304340259 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.0026026429821764774 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.002602234001606337 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.0026018441176038055 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.0026014875281176173 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.002601166728156498 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.002600890007484648 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,0.0026006651225302536 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.002591937663505606 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,0.0025861653114994387 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,0.0025846508583341394 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,0.0025838449686215017 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,0.0025921400753135863 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.0025932487608187824 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.002598538799704598 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,0.0026020454063635768 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.002599764445992718 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.0026026535227896487 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.0026044842645036024 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.002601068555105353 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.002608074191303318 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.002603253466577354 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.002604379322784559 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.002605055895444031 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.0026050238901182683 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.0026031162335119684 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.002601789349644004 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.0026008854462852646 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.0026048095835054545 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.0025997133638484523 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.0026039965539630125 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.002606864993693257 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.0026010293522902017 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.0025971012273696857 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,0.002594535380576587 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.0025924821077416196 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,0.002591242470671042 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,0.002590569053440478 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,0.0025902692787603213 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,0.002590206036801473 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,0.0025902875883262078 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0.0025904550405016213 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.0025906730387311168 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.0025909002751040803 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.0025911102109409754 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,0.0025913047851434568 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,0.0025914869720280414 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.002588946499401293 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.0025872948502499264 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.002588952911701949 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.002587437239576075 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.0025891705143109857 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.002590376394814325 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.002586643264279558 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.0025841787272692204 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.0025825919522080632 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.002581652463961616 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.002585690776626377 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.0025839096801116854 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.002587315856672116 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.002585067201329752 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.002588121636860369 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,0.002585265873765869 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,0.0025836997926631977 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.002582684594534717 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.002581647818581149 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.002581014313271817 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,0.0025806568082700405 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,0.002580483691200835 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.002580425232924468 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.002580441714961129 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,0.0025805011014698076 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.002580581749971978 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.0025856039692985096 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.00258401470548056 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,0.002582582621036548 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.0025819360847449116 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.0025811819106884033 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.0025823201791371187 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.0025872064190457615 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,0.002593502543261329 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.0025975804668042076 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.002600101161830332 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.00260002751462777 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.002597749800914134 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.0025980336588735968 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,0.0025996948939595835 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.0025984078536913893 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.0025960546985534572 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.0025943973440673194 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.0025932510587344565 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.002591124660735532 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.0025962116231787076 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.002599775639816814 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,0.0026021096650646488 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.0026035491538941693 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.0026058606254552264 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.002606356499500555 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.002608070131641879 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.0026090609713492817 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.002609573658644078 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.002610497199354247 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.0026133263327185025 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.0026150651482111085 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,0.0026129759505472386 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.00261142218318657 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.0026096709314077015 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.002608444737190236 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.0026076043638547848 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.002606253465965663 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.0026053737055880253 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,0.002606243653553721 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,0.0026054504566582863 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,0.002600321222635008 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.0026015701631417272 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.0026025154603940897 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.002603246111442958 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,0.002596913365425289 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.0025996554166676823 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,0.0026016084565841 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.0026029807830973495 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.0026039288449890958 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,0.002597916399857225 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.0026005954519576786 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.002595854509935706 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.0025993657222937593 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.0026079504839614707 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.0026078497318963445 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,0.0026076813689169774 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.002607136620361192 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.0026122216034240235 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.0026121637641632516 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,0.002610167789490791 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.002608730515066979 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.002607707915469537 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.00260836155642654 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.002608819017490054 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,0.0026128935839137175 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.0026155546803382024 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.002613829192046426 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.0026125670417315974 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.002611653235885487 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.0026109999249370147 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.002614466107189828 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.002612821038161566 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.0026116687245939215 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.0026111843128353573 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.0026120190578612624 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.002612577140535543 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.0026129355676359394 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.002613159936886528 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.002615540809141873 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.0026148408572317125 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.0026128535775582695 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.0026129695690209776 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.0026129692968446315 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.0026129682290295343 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.002613044500067682 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,0.0026116846152704053 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.002610741433786646 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,0.002610141042909484 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,0.002617641006165068 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,0.002614771333339359 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.0026127890284158377 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.0026114390047428716 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.002610555249845098 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.0026100005584383055 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,0.0026096789602100263 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,0.0026095113955203987 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,0.002608857817900269 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.002609038687338294 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,0.0026052668907747207 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,0.002602245296885838 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.002600914401919478 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.0025995976227421893 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.002598865829149322 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.002594278014455494 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.002593370232072889 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.0025952254432700574 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.002596635285777992 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.0025893311554898322 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.0025929662766676067 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.0025933018561840005 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.002587802343330355 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.002590092253772446 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,0.002589514787761588 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,0.0025892421228934583 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,0.002589164718862746 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.0025892060272791704 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,0.002589313527565934 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,0.002589452038836685 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.0025895987570114373 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.002589739594997351 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,0.0025898619802229256 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.002589954444644417 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,0.0025900334502407946 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.0025900796656533895 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0.0025901175397007982 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,0.002590146356977112 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,0.002590166341762068 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.0025901782665505137 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,0.0025858185721463855 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,0.00258507404346902 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.002582507567979956 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.002582486164907997 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.0025809667236911483 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,0.0025800512731459745 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,0.0025816870707433444 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.0025828704497146233 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.0025788761812502842 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,0.0025811131830423654 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,0.002580753233928894 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.002580448214203542 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.0025765056588647043 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.002573944191193902 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.0025723513708786664 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,0.0025752076115038883 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.0025771312755859346 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.0025748120219082674 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,0.0025732990719154326 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,0.002569247177527472 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,0.002566111249980037 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,0.0025676459741398906 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,0.0025653517195611693 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.0025672493164281412 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.0025686437006248774 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,0.0025663643506304633 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.0025649157576375214 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,0.0025640431620751985 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.0025635620750895463 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,0.0025666329033871512 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.002568787658756033 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.002570239371256491 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.0025728147262278813 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.0025744796953050615 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.002575504059354237 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.002576085253027792 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.0025785692027538005 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.002579267155013236 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.0025804389375842186 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,0.0025810900620171174 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,0.00258139286885947 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.0025814613014958883 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.0025813895482615953 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.0025812381943431085 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.0025810482698769297 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.0025808467504819708 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.002585006199939662 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.002587693418410856 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.00258461364884366 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.002580314457637886 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.0025774020674420653 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,0.0025763890000557355 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.002575773686346708 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.0025698879213455887 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.0025660698996783755 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,0.0025686620629896666 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,0.0025705753963996057 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.0025719677254182347 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,0.002568464889770617 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.0025662094731878147 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,0.002562316356406928 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,0.0025556052135185473 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.002562108803789099 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.0025665313373888516 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.00256971121515863 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.002562403601085723 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.002557609159717891 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,0.002554545766301166 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,0.00255268916586888 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.0025597814192373828 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.0025646628098531677 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.0025600625154674557 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,0.0025574430668059474 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.0025631936918057694 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.0025670715306783825 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.0025691569858985637 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.0025635879284400423 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.002557618260534411 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,0.002558186601927679 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.00255864590377313 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.0025635320455324687 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.0025668081027605365 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.0025689359713456056 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.0025612146062361715 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.0025560034515996997 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,0.0025525807791268846 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.002550433153439293 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.002558198051011413 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.0025643954331288923 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.0025685095856768027 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,0.0025719547579563557 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.0025740816547560356 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.0025736014470541077 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.0025683681614673695 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.00256944608704389 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.0025678571642919275 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.002564316570084989 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,0.00256194104565765 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.0025628211848949516 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.0025634637833214643 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.0025688866830739627 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.0025724505969742903 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.0025744307096165686 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.0025685624452035827 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.002571630192989689 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.0025736265452882164 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.0025748742149876605 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.002574712979337916 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.002568768368407263 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,0.0025645320124284615 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.0025584405242588355 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.002554722737867193 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,0.0025615082647096918 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,0.0025579536774397046 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.002563945506034329 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.0025680355622773785 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,0.0025719706650518225 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.002574522808907512 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.002576103165978608 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.002576989519057186 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.0025774116482288377 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,0.0025812201339760776 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.0025835935697797515 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.002581355812104596 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.002571885367237414 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.0025731333594128385 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.0025663510485352263 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.002561882297949015 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,0.002566680716511444 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.002562399543807177 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.002567285852432598 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.00256365083518975 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.002561299475918865 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.0025668542988640836 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.002570646667251061 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,0.0025769842066043383 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.002581130522378814 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,0.0025837319705366004 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.002589454311073679 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.00258883202693278 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.0025881486889636597 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.002587462337810419 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.0025868082792342385 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.002586215081551853 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.0025856930017284594 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.002585249120376059 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.0025848705312544783 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.0025845585162308222 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,0.0025843288138520087 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.0025876082330984493 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.0025897509064150906 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.0025916743422119176 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.002592849996309215 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.0025929349301174686 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.002592417664937435 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.0025919735164958873 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.0025915998678211357 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,0.0025923316576390194 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.0025928139536786528 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.002596248211450535 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.0025953140849321607 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,0.0026007105172786075 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.0026012479617377815 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.0026059625892014713 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.0026092399581459204 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,0.002611451514976735 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,0.002613292786500991 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.0026146420912504143 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.002615480441935382 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.002616635759015596 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.002617192552916776 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,0.0026216188344863342 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.0026266691560050234 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,0.0026320449129697697 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0.0026375758129311435 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,0.0026504003029342673 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.002653128958133936 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.0026593168024846552 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.0026633473249169366 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,0.0026654657460118553 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,0.0026713956136206443 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.0026697377388981243 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.0026681091710103917 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.0026666003816271312 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.002665251438258301 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.0026681482151518538 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.0026702942469142383 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.002671489274273634 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.002671148103603237 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.002671160413477712 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.0026710012553311075 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.0026707523842731556 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.0026736104472919577 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.0026682020610646596 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,0.0026645470443440794 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.0026706556579429836 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,0.0026662376615207645 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.0026672751328576834 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.0026639732865826322 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.0026622265156915933 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.002664763879475813 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.0026712443453963887 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,0.002675572694598291 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.0026791103427091937 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.002682585292835216 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.002687090232902427 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,0.002691683668654168 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,0.0026971878372816305 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.0027005453026839746 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.002695362666614295 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.0026915916837963612 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.0026888791801347196 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.0026911123325877384 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,0.002690904101841909 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.0026906704417946673 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,0.0026920619831526807 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,0.0026958324855637966 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.0026994486111481014 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.0027014307771804063 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,0.0027066529928065513 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400, + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900, + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300, + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000, + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000, + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300, + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700, + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500, + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300, + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500, + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500, + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700, + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600, + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.0026517240 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.0026390030 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.0026409612 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.0026459740 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.0026501733 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.0026447791 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0026509690 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.0026509844 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0026546845 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0026553910 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.0026558534 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0026531396 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.0026513247 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.0026404742 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.0026333829 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.0026289148 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.0026258921 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.0026246112 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.0026237155 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.0026234419 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.0026239696 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.0026213433 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.0026198789 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.0026191487 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0026279456 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.0026315780 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.0026278350 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.0026348020 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.0026304066 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.0026331590 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.0026288043 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.0026320252 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.0026311910 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.0026310148 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.0026309994 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.0026366976 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.0026427016 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.0026456515 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.0026488013 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.0026506597 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.0026497895 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0026489698 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0026525953 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0026626866 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0026707611 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0026835596 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0026857538 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0026866299 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0026871357 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0026870064 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0026917852 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0026892944 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0026866893 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0026801219 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0026719362 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0026622056 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0026559998 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0026561685 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.0026495304 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0026484067 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.0026479800 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.0026450605 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.0026415970 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.0026385793 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.0026369163 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.0026317797 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.0026308432 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.0026328591 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0026390068 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.0026403462 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.0026398875 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.0026441520 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.0026425818 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.0026415485 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.0026341012 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.0026288995 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.0026256088 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.0026236439 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.0026215942 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.0026214665 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.0026216199 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.0026312655 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.0026284799 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.0026337316 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.0026314236 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.0026356671 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.0026429606 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.0026476942 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.0026506358 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.0026547391 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.0026554687 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.0026573529 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.0026649572 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.0026606521 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.0026574517 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.0026550797 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.0026533379 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0026520731 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0026432478 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0026405777 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0026389239 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0026396892 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0026403510 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0026409166 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0026413951 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0026417961 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0026421338 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.0026424067 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.0026426298 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.0026429510 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.0026362464 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.0026293343 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.0026281565 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.0026276106 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.0026274711 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.0026253225 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.0026274653 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.0026399680 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.0026430867 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0026472983 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.0026499503 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.0026572884 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.0026561695 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.0026551184 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.0026541817 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0026533568 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.0026526406 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0026490355 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0026468476 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.0026480735 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.0026518892 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.0026543985 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.0026559872 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.0026539430 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.0026554524 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.0026571172 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.0026581373 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.0026587021 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0026619886 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0026640647 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0026622939 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0026609740 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.0026630750 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.0026613196 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.0026631448 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.0026566203 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0026504395 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0026464004 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.0026426691 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0026398162 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.0026384062 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.0026374951 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0026337330 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.0026285580 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.0026283263 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0026363590 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.0026388983 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.0026358688 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.0026310077 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.0026278967 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.0026230330 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.0026118657 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.0026019200 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.0025938239 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.0025889376 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.0025858282 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.0025834937 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.0025833680 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.0025829634 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.0025840008 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.0025874971 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.0025901400 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.0025921162 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.0025957181 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.0025959033 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.0025961879 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.0025966922 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.0025970213 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.0026108346 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.0026171726 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.0026210912 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.0026254419 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.0026186781 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.0026161697 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.0026142709 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.0026128417 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0026179741 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0026151081 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0026132112 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0026121457 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0026115904 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0026121970 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.0026134942 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.0026143454 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.0026148669 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.0026151670 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.0026155271 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0026150646 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.0026197086 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.0026156314 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.0026128387 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.0026109721 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.0026099874 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.0026162846 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.0026134222 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.0026129194 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0026137684 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0026142695 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0026144898 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.0026219798 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0026197731 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.0026155390 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.0026174830 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.0026158051 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.0026126589 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.0026105866 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.0026092653 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.0026074459 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.0026073636 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.0026074207 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.0026040942 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.0026027356 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.0026006164 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.0025994845 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.0025972447 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.0025990442 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.0026004305 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.0026043843 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.0026041389 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.0026040121 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.0026020874 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.0026019273 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.0026011517 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.0026050318 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.0026076387 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.0026036150 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.0026058684 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.0026029941 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0025957231 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.0025953303 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0025903496 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.0025799415 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.0025777688 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.0025752642 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.0025753316 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.0025685057 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.0025714779 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.0025737993 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0025724377 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.0025739946 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.0025700205 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.0025727264 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.0025755951 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.0025776073 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0025816995 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.0025816955 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.0025816290 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.0025758616 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.0025808831 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0025812310 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.0025784091 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.0025792713 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.0025801460 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.0025745006 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.0025766383 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0025739502 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0025763545 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.0025721166 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0025697999 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.0025737564 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.0025705944 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.0025685341 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.0025672519 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.0025723913 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.0025758733 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.0025695581 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.0025653429 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.0025622079 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.0025602530 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.0025681185 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.0025729083 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.0025726351 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.0025651559 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0025644915 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.0025620113 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.0025627567 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.0025610945 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0025639458 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0025657105 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.0025641442 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.0025631119 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.0025616411 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.0025624212 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.0025629916 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0025641498 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0025641937 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0025642211 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0025642358 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.0025741776 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.0025806259 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0025830336 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0025789511 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0025847774 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0025799479 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0025852343 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.0025896913 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.0025924340 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0025939979 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.0025947199 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0025872675 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0025838255 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0025845066 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0025818964 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0025831948 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0025840787 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0025816245 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0025831636 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0025810553 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0025796730 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0025792526 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.0025835616 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0025864727 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0025906291 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.0025953916 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.0025984237 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.0025981790 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0025916356 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.0025954604 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0025949072 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.0025944394 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.0025940504 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.0025937367 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.0025934926 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.0025932978 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0025878309 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.0025926573 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.0025959339 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.0025931188 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.0025963072 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0025957886 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.0025945863 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.0025937532 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.0025856218 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.0025799089 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.0025711843 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.0025658713 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.0025629007 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.0025613131 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.0025601912 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.0025609409 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.0025583787 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.0025596818 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.0025571752 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.0025621173 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.0025656208 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.0025742506 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.0025800036 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.0025836987 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.0025859531 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.0025872178 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.0025878148 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.0025914532 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.0025961976 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.0025990784 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.0025970627 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0025954194 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.0025986137 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.0026050591 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.0026046691 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.0026091142 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.0026107615 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.0026236650 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.0026338597 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0026380197 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0026468559 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0026540333 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0026496084 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0026460178 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0026475371 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0026481594 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0026437723 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0026405581 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0026426577 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0026439414 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0026446483 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0026449591 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0026351551 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0026361580 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0026293269 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0026243461 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.0026217543 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0026202821 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0026194379 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.0026103546 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.0026132888 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.0026070028 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.0026081226 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.0026041534 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.0026018718 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.0026006801 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.0026002023 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.0026001904 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.0026004480 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.0026009495 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.0026017583 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.0026026539 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.0026033809 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.0026039542 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0026044083 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.0026047534 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.0026051819 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.0026116636 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.0026198925 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.0026200952 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.0026153077 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.0026114592 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.0026179489 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.0026182418 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.0026182988 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.0026182104 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.0026219967 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0026311383 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0026310817 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0026307685 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0026303189 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0026239470 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0026216700 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0026264056 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0026294816 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0026314347 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0026360412 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0026357903 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0026411353 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0026444964 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0026352388 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0026401134 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0026327376 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0026312206 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0026273555 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0026249570 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.0026234670 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.0026225903 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.0026221584 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.0026220031 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.0026220328 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.0026294238 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.0026271501 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.0026256359 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.0026246486 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.0026237472 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.0026204037 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.0026145018 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.0026077572 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.0026130938 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.0026162431 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.0026174872 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.0026138802 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0026086023 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.0025995836 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.0026023847 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.0026015684 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.0026064282 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.0026046521 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0026064942 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.0026049056 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.0025983505 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.0025941151 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0025999620 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0026011293 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.0025990528 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.0025977449 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.0025969353 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.0025939028 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.0025975603 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.0025971593 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0025969460 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.0025968541 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.0025968054 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0025942189 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.0025925415 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.0025914953 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.0025908194 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.0025899137 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0025882713 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0025872797 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0025859765 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0025850393 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0025794475 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0025809487 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0025830254 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0025816086 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0025777150 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0025829824 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.0025793288 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.0025832752 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.0025864259 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.0025924531 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.0025969827 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0025919394 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0025884146 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.0025893765 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0025883020 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.0025892344 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.0025934721 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0025886267 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0025861030 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0025805061 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0025794380 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.0025753412 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.0025723775 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.0025705936 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.0025725742 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.0025750154 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.0025728923 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.0025749741 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.0025769602 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.0025783373 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.0025764756 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.0025780382 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.0025752055 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0025772148 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.0025747006 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0025769217 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0025784283 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.0025755546 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.0025737108 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.0025812789 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.0025864511 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.0025892081 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.0025953970 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0025963627 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.0025996704 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.0025986775 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.0026006906 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.0026017970 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.0026062753 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.0026089930 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0025981018 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.0025990932 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.0025996791 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.0025999970 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.0025956355 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.0025971627 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.0025952419 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0025885917 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0025858260 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0025908470 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0025876276 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0025922788 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0025870577 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.0025950398 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.0026000008 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.0026030530 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.0026026430 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.0026022340 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.0026018441 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.0026014875 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.0026011667 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.0026008900 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.0026006651 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0025919377 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0025861653 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0025846509 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.0025838450 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0025921401 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0025932488 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0025985388 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0026020454 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0025997644 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0026026535 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0026044843 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0026010686 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0026080742 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0026032535 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0026043793 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0026050559 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0026050239 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0026031162 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0026017893 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0026008854 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0026048096 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0025997134 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0026039966 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0026068650 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.0026010294 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.0025971012 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.0025945354 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.0025924821 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.0025912425 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.0025905691 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.0025902693 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.0025902060 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.0025902876 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.0025904550 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.0025906730 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.0025909003 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.0025911102 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.0025913048 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.0025914870 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.0025889465 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0025872949 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.0025889529 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0025874372 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.0025891705 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0025903764 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0025866433 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0025841787 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0025825920 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0025816525 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.0025856908 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0025839097 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.0025873159 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0025850672 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.0025881216 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0025852659 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.0025836998 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.0025826846 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.0025816478 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.0025810143 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.0025806568 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.0025804837 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.0025804252 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0025804417 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0025805011 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.0025805817 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.0025856040 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.0025840147 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.0025825826 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.0025819361 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.0025811819 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0025823202 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.0025872064 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.0025935025 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.0025975805 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.0026001012 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.0026000275 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.0025977498 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.0025980337 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.0025996949 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.0025984079 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.0025960547 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0025943973 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0025932511 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.0025911247 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.0025962116 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.0025997756 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.0026021097 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.0026035492 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0026058606 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0026063565 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0026080701 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0026090610 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0026095737 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0026104972 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0026133263 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0026150651 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0026129760 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0026114222 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0026096709 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0026084447 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0026076044 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0026062535 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0026053737 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0026062437 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.0026054505 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.0026003212 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0026015702 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.0026025155 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0026032461 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.0025969134 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.0025996554 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.0026016085 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.0026029808 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.0026039288 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.0025979164 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.0026005955 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.0025958545 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.0025993657 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.0026079505 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0026078497 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0026076814 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0026071366 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.0026122216 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.0026121638 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0026101678 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0026087305 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0026077079 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0026083616 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.0026088190 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0026128936 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0026155547 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0026138292 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0026125670 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0026116532 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0026109999 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0026144661 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0026128210 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0026116687 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0026111843 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0026120191 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0026125771 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0026129356 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0026131599 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0026155408 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0026148409 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0026128536 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0026129696 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0026129693 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0026129682 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0026130445 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.0026116846 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.0026107414 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.0026101410 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.0026176410 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.0026147713 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.0026127890 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.0026114390 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.0026105552 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.0026100006 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.0026096790 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.0026095114 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.0026088578 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.0026090387 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.0026052669 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.0026022453 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.0026009144 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.0025995976 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0025988658 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0025942780 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0025933702 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.0025952254 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.0025966353 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0025893312 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.0025929663 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.0025933019 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0025878023 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.0025900923 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.0025895148 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.0025892421 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.0025891647 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.0025892060 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.0025893135 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.0025894520 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0025895988 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.0025897396 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.0025898620 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.0025899544 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.0025900335 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.0025900797 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.0025901175 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.0025901464 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.0025901663 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.0025901783 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.0025858186 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.0025850740 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.0025825076 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0025824862 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.0025809667 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.0025800513 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.0025816871 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.0025828704 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.0025788762 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.0025811132 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.0025807532 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.0025804482 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0025765057 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.0025739442 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0025723514 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.0025752076 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.0025771313 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.0025748120 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.0025732991 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.0025692472 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.0025661112 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.0025676460 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.0025653517 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.0025672493 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.0025686437 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.0025663644 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0025649158 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0025640432 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.0025635621 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.0025666329 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0025687877 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0025702394 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.0025728147 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0025744797 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0025755041 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0025760853 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0025785692 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0025792672 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0025804389 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0025810901 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0025813929 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0025814613 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0025813895 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0025812382 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0025810483 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0025808468 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0025850062 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0025876934 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0025846136 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0025803145 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0025774021 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0025763890 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0025757737 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0025698879 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0025660699 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0025686621 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0025705754 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0025719677 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0025684649 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0025662095 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0025623164 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.0025556052 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0025621088 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0025665313 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0025697112 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0025624036 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0025576092 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0025545458 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.0025526892 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.0025597814 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.0025646628 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0025600625 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.0025574431 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.0025631937 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.0025670715 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.0025691570 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.0025635879 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.0025576183 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.0025581866 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0025586459 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.0025635320 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0025668081 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0025689360 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0025612146 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0025560035 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.0025525808 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.0025504332 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.0025581981 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0025643954 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.0025685096 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.0025719548 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0025740817 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0025736014 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0025683682 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0025694461 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0025678572 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0025643166 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.0025619410 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0025628212 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0025634638 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0025688867 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0025724506 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0025744307 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0025685624 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0025716302 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0025736265 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0025748742 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0025747130 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0025687684 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0025645320 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0025584405 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0025547227 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0025615083 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0025579537 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0025639455 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0025680356 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0025719707 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0025745228 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0025761032 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0025769895 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0025774116 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0025812201 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0025835936 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0025813558 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0025718854 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0025731334 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0025663510 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0025618823 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0025666807 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0025623995 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0025672859 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0025636508 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0025612995 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0025668543 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0025706467 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0025769842 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0025811305 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0025837320 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0025894543 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0025888320 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0025881487 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0025874623 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0025868083 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0025862151 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0025856930 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0025852491 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0025848705 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0025845585 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0025843288 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0025876082 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0025897509 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0025916743 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0025928500 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0025929349 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.0025924177 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.0025919735 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0025915999 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0025923317 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0025928140 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0025962482 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0025953141 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0026007105 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0026012480 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0026059626 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0026092400 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0026114515 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0026132928 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0026146421 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.0026154804 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0026166358 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0026171926 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0026216188 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0026266692 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0026320449 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0026375758 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0026504003 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0026531290 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0026593168 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0026633473 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0026654657 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0026713956 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0026697377 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0026681092 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0026666004 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0026652514 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0026681482 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0026702942 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0026714893 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.0026711481 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.0026711604 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0026710013 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.0026707524 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0026736104 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.0026682021 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.0026645470 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.0026706557 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.0026662377 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0026672751 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.0026639733 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0026622265 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0026647639 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0026712443 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.0026755727 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.0026791103 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.0026825853 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.0026870902 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.0026916837 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0026971878 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0027005453 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0026953627 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0026915917 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0026888792 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0026911123 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0026909041 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0026906704 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0026920620 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0026958325 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0026994486 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0027014308 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0027066530 ''' # --- # name: test_indicators_generic_interface[tv_alma-args28-series-None] ''' date,open,high,low,close,volume,tv_alma - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084, - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959, - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213, - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575, - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399, - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563, - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417, - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205, - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793, - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665, - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055, - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257, - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106, - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079, - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449, - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583, - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492, - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977, - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839, - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873, - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378, - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763, - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787, - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416, - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873, - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475, - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142, - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968, - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878, - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143, - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569, - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763, - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309, - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699, - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335, - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802, - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216, - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267, - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951, - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093, - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946, - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909, - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561, - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937, - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103, - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399, - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513, - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692, - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369, - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872, - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939, - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649, - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995, - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638, - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716, - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333, - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511, - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695, - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645, - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777, - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528, - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728, - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382, - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161, - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442, - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955, - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713, - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864, - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681, - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735, - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287, - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186, - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711, - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764, - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494, - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046, - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471, - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385, - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377, - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038, - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718, - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282, - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083, - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998, - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308, - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173, - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202, - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594, - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047, - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653, - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616, - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979, - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591, - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736, - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813, - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357, - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257, - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122, - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214, - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945, - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818, - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999, - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403, - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049, - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352, - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782, - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162, - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932, - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745, - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459, - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013, - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182, - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979, - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512, - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432, - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627, - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324, - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875, - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065, - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094, - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623, - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077, - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904, - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481, - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987, - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326, - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372, - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454, - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485, - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812, - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281, - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299, - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579, - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308, - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828, - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695, - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789, - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166, - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005, - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287, - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323, - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944, - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153, - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146, - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209, - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548, - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059, - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486, - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759, - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624, - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007, - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078, - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184, - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853, - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796, - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081, - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682, - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242, - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928, - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377, - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905, - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076, - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807, - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755, - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297, - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353, - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976, - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146, - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011, - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011, - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688, - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358, - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768, - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699, - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131, - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534, - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529, - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843, - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712, - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564, - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717, - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459, - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669, - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324, - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378, - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273, - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816, - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719, - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656, - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907, - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757, - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356, - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529, - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834, - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868, - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363, - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476, - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892, - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896, - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355, - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173, - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409, - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691, - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469, - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586, - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021, - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636, - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482, - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163, - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173, - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569, - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151, - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687, - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214, - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986, - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697, - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698, - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572, - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042, - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095, - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819, - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411, - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754, - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152, - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281, - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317, - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229, - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328, - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534, - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374, - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921, - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668, - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853, - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189, - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693, - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893, - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213, - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134, - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625, - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186, - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611, - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283, - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963, - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065, - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078, - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529, - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783, - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395, - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832, - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045, - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674, - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836, - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444, - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987, - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049, - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361, - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104, - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779, - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825, - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935, - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283, - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818, - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101, - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935, - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044, - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823, - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259, - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319, - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532, - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932, - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302, - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685, - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997, - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755, - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188, - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239, - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001, - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969, - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317, - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956, - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639, - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163, - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334, - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265, - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534, - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217, - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672, - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691, - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013, - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043, - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614, - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262, - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937, - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784, - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824, - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745, - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232, - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624, - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941, - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282, - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888, - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964, - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718, - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528, - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848, - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699, - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976, - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638, - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402, - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566, - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354, - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568, - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076, - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835, - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685, - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106, - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723, - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215, - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669, - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181, - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619, - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843, - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204, - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579, - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581, - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292, - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437, - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216, - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889, - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441, - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139, - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491, - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224, - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043, - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388, - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182, - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231, - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029, - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742, - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273, - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135, - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404, - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613, - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095, - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308, - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842, - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409, - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034, - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711, - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282, - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639, - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215, - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507, - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873, - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338, - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121, - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311, - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297, - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475, - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269, - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479, - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818, - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147, - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667, - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375, - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199, - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834, - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837, - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206, - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615, - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717, - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985, - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565, - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323, - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353, - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995, - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106, - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088, - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924, - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747, - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932, - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043, - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826, - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806, - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206, - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354, - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383, - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372, - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615, - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674, - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569, - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119, - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991, - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493, - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914, - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371, - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517, - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287, - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154, - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015, - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553, - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672, - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509, - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275, - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132, - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336, - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399, - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264, - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247, - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057, - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017, - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472, - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103, - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803, - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774, - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777, - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339, - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145, - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662, - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924, - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611, - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474, - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214, - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162, - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167, - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846, - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351, - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017, - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996, - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857, - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692, - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347, - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749, - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489, - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612, - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122, - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421, - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643, - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041, - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439, - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952, - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497, - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046, - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371, - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967, - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782, - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971, - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078, - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947, - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141, - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519, - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492, - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578, - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151, - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229, - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193, - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794, - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269, - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651, - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994, - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888, - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045, - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203, - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522, - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658, - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996, - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948, - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901, - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885, - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592, - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596, - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199, - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178, - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295, - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598, - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228, - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287, - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437, - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266, - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808, - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156, - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537, - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614, - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197, - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011, - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259, - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374, - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468, - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139, - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547, - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929, - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491, - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737, - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987, - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677, - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629, - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907, - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395, - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719, - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494, - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395, - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569, - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637, - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715, - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934, - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067, - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683, - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643, - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501, - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508, - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622, - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067, - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473, - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254, - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452, - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634, - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671, - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543, - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002, - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541, - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091, - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848, - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044, - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295, - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186, - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744, - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516, - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021, - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535, - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234, - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111, - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926, - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546, - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306, - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893, - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999, - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093, - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952, - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433, - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191, - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868, - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968, - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725, - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752, - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125, - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857, - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407, - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403, - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218, - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469, - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673, - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094, - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358, - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363, - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137, - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705, - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745, - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182, - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431, - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356, - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991, - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697, - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196, - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236, - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424, - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562, - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714, - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211, - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398, - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577, - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961, - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132, - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166, - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774, - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147, - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042, - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805, - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288, - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713, - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202, - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023, - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229, - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495, - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027, - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701, - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834, - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278, - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961, - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604, - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361, - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713, - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172, - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239, - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308, - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233, - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445, - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905, - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036, - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846, - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433, - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093, - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507, - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064, - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961, - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582, - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363, - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753, - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561, - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968, - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384, - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936, - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821, - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843, - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886, - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661, - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178, - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276, - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402, - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877, - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361, - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518, - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512, - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881, - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763, - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721, - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866, - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085, - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355, - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457, - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052, - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935, - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332, - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016, - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572, - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042, - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841, - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152, - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868, - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975, - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741, - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874, - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403, - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243, - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072, - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852, - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636, - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424, - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131, - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589, - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532, - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567, - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582, - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552, - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418, - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881, - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087, - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003, - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034, - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022, - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707, - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488, - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257, - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567, - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301, - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718, - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426, - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627, - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928, - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034, - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516, - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595, - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509, - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769, - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061, - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478, - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054, - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767, - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146, - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847, - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633, - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787, - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604, - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727, - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364, - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108, - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742, - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238, - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456, - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443, - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667, - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002, - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338, - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358, - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596, - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469, - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105, - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348, - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974, - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552, - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911, - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183, - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175, - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261, - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931, - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916, - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878, - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291, - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408, - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867, - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082, - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262, - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625, - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452, - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484, - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744, - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243, - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685, - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978, - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394, - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221, - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965, - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921, - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205, - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361, - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443, - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327, - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065, - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797, - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097, - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203, - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522, - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128, - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605, - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521, - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899, - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034, - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057, - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138, - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385, - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387, - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284, - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185, - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785, - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459, - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764, - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986, - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332, - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314, - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642, - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656, - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289, - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914, - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296, - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401, - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584, - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518, - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702, - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112, - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354, - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678, - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819, - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564, - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062, - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667, - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623, - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561, - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256, - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993, - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922, - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437, - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362, - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054, - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963, - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252, - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545, - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333, - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433, - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649, - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443, - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744, - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992, - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257, - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484, - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284, - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505, - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656, - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777, - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018, - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477, - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903, - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552, - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822, - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186, - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872, - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308, - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991, - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562, - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226, - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279, - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365, - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638, - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688, - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303, - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312, - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565, - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0, - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718, - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821, - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087, - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119, - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948, - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886, - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493, - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107, - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113, - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969, - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315, - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658, - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337, - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87, - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237, - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008, - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892, - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388, - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155, - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514, - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999, - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673, - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772, - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0, - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406, - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633, - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086, - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992, - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622, - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799, - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748, - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502, - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126, - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061, - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695, - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299, - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275, - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577, - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154, - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012, - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674, - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614, - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827, - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854, - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312, - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503, - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605, - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977, - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271, - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402, - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607, - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208, - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875, - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365, - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306, - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523, - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952, - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608, - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663, - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337, - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928, - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629, - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149, - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755, - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915, - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285, - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563, - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553, - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768, - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101, - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366, - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698, - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381, - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653, - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055, - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275, - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914, - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625, - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872, - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933, - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492, - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402, - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0, - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442, - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127, - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612, - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16, - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731, - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878, - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442, - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148, - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107, - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324, - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145, - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933, - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214, - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031, - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719, - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817, - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878, - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691, - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546, - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764, - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799, - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478, - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599, - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123, - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614, - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637, - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437, - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562, - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129, - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589, - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359, - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599, - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898, - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146, - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911, - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294, - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355, - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928, - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105, - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538, - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322, - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929, - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054, - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189, - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808, - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356, - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101, - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445, - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174, - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546, - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777, - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928, - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358, - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855, - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271, - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053, - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142, - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605, - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025, - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602, - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216, - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384, - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943, - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987, - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463, - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937, - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283, - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103, - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069, - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176, - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931, - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403, - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369, - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087, - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123, - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548, - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147, - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055, - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405, - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835, - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336, - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376, - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892, - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922, - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944, - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158, - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298, - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104, - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613, - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075, - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122, - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754, - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555, - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722, - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279, - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753, - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798, + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400, + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900, + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300, + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000, + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000, + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300, + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700, + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500, + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300, + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500, + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500, + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700, + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600, + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000, + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900, + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300, + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200, + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700, + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000, + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000, + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800, + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300, + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700, + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600, + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300, + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500, + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200, + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800, + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800, + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300, + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900, + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300, + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900, + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900, + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500, + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200, + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600, + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700, + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100, + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300, + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600, + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900, + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100, + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700, + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300, + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900, + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300, + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000, + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900, + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200, + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900, + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900, + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000, + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800, + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600, + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300, + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100, + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500, + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500, + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000, + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800, + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800, + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200, + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100, + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200, + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500, + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300, + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400, + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100, + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500, + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700, + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600, + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000, + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000, + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400, + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600, + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100, + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500, + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700, + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800, + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800, + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200, + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300, + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800, + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800, + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300, + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200, + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400, + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700, + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300, + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600, + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000, + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100, + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600, + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300, + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700, + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700, + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200, + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400, + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000, + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800, + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900, + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300, + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900, + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200, + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200, + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200, + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200, + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500, + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900, + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300, + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200, + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900, + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000, + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200, + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700, + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400, + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500, + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500, + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400, + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300, + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700, + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400, + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100, + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700, + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000, + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000, + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400, + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500, + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200, + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100, + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900, + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900, + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800, + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800, + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500, + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900, + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600, + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500, + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700, + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300, + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000, + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000, + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600, + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900, + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800, + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900, + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600, + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900, + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400, + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700, + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800, + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400, + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300, + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600, + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100, + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200, + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200, + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800, + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000, + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500, + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000, + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700, + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500, + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700, + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300, + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600, + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600, + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100, + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100, + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800, + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800, + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800, + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900, + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100, + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400, + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000, + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300, + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200, + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400, + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700, + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900, + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900, + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400, + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800, + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300, + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000, + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900, + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600, + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700, + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700, + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600, + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900, + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400, + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000, + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300, + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600, + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200, + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000, + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000, + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300, + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900, + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100, + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900, + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600, + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000, + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600, + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200, + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300, + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300, + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900, + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100, + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700, + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400, + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600, + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000, + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800, + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200, + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200, + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500, + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900, + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100, + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400, + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200, + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100, + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700, + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900, + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000, + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400, + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400, + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100, + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800, + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300, + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900, + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000, + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300, + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300, + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000, + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500, + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600, + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100, + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300, + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300, + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500, + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800, + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900, + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300, + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000, + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200, + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500, + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400, + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600, + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400, + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700, + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900, + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100, + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400, + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000, + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000, + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500, + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300, + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800, + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000, + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500, + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400, + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300, + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900, + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900, + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200, + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200, + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200, + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500, + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700, + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500, + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800, + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900, + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100, + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900, + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700, + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600, + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900, + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300, + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400, + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500, + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400, + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700, + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200, + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100, + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300, + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300, + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400, + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200, + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700, + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400, + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400, + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500, + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200, + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400, + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100, + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200, + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800, + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400, + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800, + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800, + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000, + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900, + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000, + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800, + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200, + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600, + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400, + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800, + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600, + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500, + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000, + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600, + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300, + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500, + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900, + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100, + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900, + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300, + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400, + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900, + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100, + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000, + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700, + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600, + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900, + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000, + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900, + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000, + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400, + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300, + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800, + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200, + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100, + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900, + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200, + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300, + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500, + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400, + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300, + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500, + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800, + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200, + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900, + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400, + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000, + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000, + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900, + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500, + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700, + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300, + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800, + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100, + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100, + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700, + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500, + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900, + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900, + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800, + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700, + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700, + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000, + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900, + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000, + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700, + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600, + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500, + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700, + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500, + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500, + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300, + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300, + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500, + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600, + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800, + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400, + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700, + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200, + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300, + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600, + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600, + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000, + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400, + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300, + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200, + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500, + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400, + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900, + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900, + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000, + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300, + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400, + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100, + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700, + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000, + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400, + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500, + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300, + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200, + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000, + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500, + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200, + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600, + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900, + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400, + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700, + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700, + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700, + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200, + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000, + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300, + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400, + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700, + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900, + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500, + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200, + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400, + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100, + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400, + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400, + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200, + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700, + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600, + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100, + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700, + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600, + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700, + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000, + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700, + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900, + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900, + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200, + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200, + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100, + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300, + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100, + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900, + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200, + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700, + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600, + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100, + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700, + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200, + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100, + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800, + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700, + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100, + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900, + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200, + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800, + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100, + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900, + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300, + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400, + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900, + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100, + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400, + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800, + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000, + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300, + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200, + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800, + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000, + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800, + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100, + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500, + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200, + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600, + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000, + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800, + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000, + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000, + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800, + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700, + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700, + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000, + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800, + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600, + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700, + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400, + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700, + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100, + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900, + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400, + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000, + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900, + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700, + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900, + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100, + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700, + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700, + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700, + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900, + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700, + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500, + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900, + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400, + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500, + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000, + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700, + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500, + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400, + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000, + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300, + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000, + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100, + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000, + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200, + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700, + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300, + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400, + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200, + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400, + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100, + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300, + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200, + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100, + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100, + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800, + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400, + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500, + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000, + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400, + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600, + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100, + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500, + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400, + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000, + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600, + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600, + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600, + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300, + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900, + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300, + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200, + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300, + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100, + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800, + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800, + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500, + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200, + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500, + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700, + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700, + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300, + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800, + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900, + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300, + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400, + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800, + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300, + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700, + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500, + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500, + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200, + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100, + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600, + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000, + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700, + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600, + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600, + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400, + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200, + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400, + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100, + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000, + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700, + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100, + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000, + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600, + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400, + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700, + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000, + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500, + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800, + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300, + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200, + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300, + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900, + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500, + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700, + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100, + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000, + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800, + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100, + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400, + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100, + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300, + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200, + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900, + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800, + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300, + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500, + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500, + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600, + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600, + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300, + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300, + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700, + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000, + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100, + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200, + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300, + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300, + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100, + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800, + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400, + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600, + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100, + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300, + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000, + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100, + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800, + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600, + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200, + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700, + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100, + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800, + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200, + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100, + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300, + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100, + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600, + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500, + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500, + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700, + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200, + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000, + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200, + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600, + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200, + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200, + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000, + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200, + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000, + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500, + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100, + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400, + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300, + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300, + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200, + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000, + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600, + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400, + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100, + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900, + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000, + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700, + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200, + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200, + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800, + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000, + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700, + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300, + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000, + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200, + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000, + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800, + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700, + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700, + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100, + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800, + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600, + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700, + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800, + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400, + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600, + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500, + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900, + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900, + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100, + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800, + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400, + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700, + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600, + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700, + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300, + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700, + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400, + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700, + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400, + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000, + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200, + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800, + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600, + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000, + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700, + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200, + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800, + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800, + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600, + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900, + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500, + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800, + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400, + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200, + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000, + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300, + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500, + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100, + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000, + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600, + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800, + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100, + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800, + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700, + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200, + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200, + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500, + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200, + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400, + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400, + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300, + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000, + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800, + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400, + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100, + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500, + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100, + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500, + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100, + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300, + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700, + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500, + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700, + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000, + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300, + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200, + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000, + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500, + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100, + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900, + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400, + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700, + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800, + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000, + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000, + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400, + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500, + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500, + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900, + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000, + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600, + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200, + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400, + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200, + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600, + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900, + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400, + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600, + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100, + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400, + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800, + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200, + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200, + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000, + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800, + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900, + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400, + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200, + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700, + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300, + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100, + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600, + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300, + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200, + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700, + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200, + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400, + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300, + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200, + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500, + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300, + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300, + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000, + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300, + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400, + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200, + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000, + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400, + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400, + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500, + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600, + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700, + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800, + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000, + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000, + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200, + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200, + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600, + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200, + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800, + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100, + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200, + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600, + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900, + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500, + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000, + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800, + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300, + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200, + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500, + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000, + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800, + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100, + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700, + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900, + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000, + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600, + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300, + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700, + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300, + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900, + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500, + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800, + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700, + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000, + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700, + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800, + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200, + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800, + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500, + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400, + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900, + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000, + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200, + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000, + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600, + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300, + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600, + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000, + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200, + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900, + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000, + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200, + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600, + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100, + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500, + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900, + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500, + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700, + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400, + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000, + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400, + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400, + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700, + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400, + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000, + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300, + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500, + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700, + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100, + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200, + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700, + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800, + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500, + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000, + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600, + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300, + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200, + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800, + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300, + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000, + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800, + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900, + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000, + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500, + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000, + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500, + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300, + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300, + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000, + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100, + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600, + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800, + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100, + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300, + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000, + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500, + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400, + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000, + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200, + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300, + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000, + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000, + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000, + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200, + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700, + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200, + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000, + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100, + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800, + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200, + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800, + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700, + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400, + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500, + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300, + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400, + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100, + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900, + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700, + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800, + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100, + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600, + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000, + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900, + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800, + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900, + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300, + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400, + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700, + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700, + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200, + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900, + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000, + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900, + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900, + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800, + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600, + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000, + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400, + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500, + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800, + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500, + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800, + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200, + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900, + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400, + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900, + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800, + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600, + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100, + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500, + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400, + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600, + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700, + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800, + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800, + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500, + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100, + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000, + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200, + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500, + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500, + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000, + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600, + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000, + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000, + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700, + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300, + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700, + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300, + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300, + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000, + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600, + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100, + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300, + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900, + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700, + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300, + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800, + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700, + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500, + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500, + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500, + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600, + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600, + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200, + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000, + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400, + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800, + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800, + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400, + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300, + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500, + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200, + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400, + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500, + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200, + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900, + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300, + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000, ''' # --- # name: test_indicators_generic_interface[tv_wma-args27-df-new_column_names27] ''' date,open,high,low,close,volume,tv_wma - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273,0.0026173097142857143 - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541,0.002618354571428571 - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,0.002620542571428571 - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,0.0026227002857142855 - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,0.0026302060000000004 - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,0.0026408637142857146 - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,0.0026572042857142854 - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,0.0026678688571428566 - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,0.002675730857142857 - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,0.0026744371428571428 - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,0.0026710237142857146 - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,0.002670322857142857 - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,0.0026706114285714286 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,0.0026682019999999997 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,0.0026651845714285713 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,0.0026649334285714288 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,0.002666108857142857 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,0.0026668997142857143 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,0.0026669068571428577 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,0.0026664960000000004 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,0.002664742285714286 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,0.0026585274285714287 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,0.002650583142857143 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,0.0026489074285714286 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,0.002649434 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,0.002650486571428571 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,0.0026475825714285714 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,0.0026505334285714284 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.002651867428571429 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,0.002654870857142857 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.0026553980000000007 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.0026555445714285713 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.002654177142857143 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.0026536037142857144 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.002647268285714286 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,0.002642171428571429 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.0026375302857142863 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.002633726 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.0026309342857142857 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.002628930285714286 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,0.002627556285714285 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,0.0026276342857142853 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,0.00262607 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.0026247334285714285 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.0026236225714285715 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.00262724 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.002629306 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.002628004 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.0026316062857142854 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.0026304248571428577 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.0026320825714285716 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.002630206285714286 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,0.002630837428571429 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,0.002630266571428571 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.0026304848571428565 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,0.0026299405714285714 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.0026332240000000004 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.0026367165714285714 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.002639790285714286 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.0026424985714285716 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.002645012571428572 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,0.002645995142857143 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,0.0026465448571428574 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,0.0026485234285714286 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,0.0026540002857142857 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,0.0026596625714285713 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.002668334857142857 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.0026728091428571427 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.002676521428571428 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,0.002679472571428572 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,0.0026811328571428573 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.002684221142857143 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.0026839522857142854 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.0026827514285714285 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.0026799965714285716 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.002675698571428572 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.0026697462857142857 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.002664686857142857 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.0026621445714285715 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.0026572571428571425 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.002654913714285714 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.002653612571428571 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,0.0026515282857142858 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.00264923 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,0.002646688571428571 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,0.0026442602857142854 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.0026406900000000002 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,0.0026384642857142857 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,0.002637897714285714 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,0.0026401485714285713 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.002640904 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,0.0026409502857142855 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,0.0026432571428571428 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.002643297142857143 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.0026429254285714283 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,0.0026388368571428574 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.002634734285714286 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,0.0026315517142857145 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.0026290048571428574 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.0026261260000000003 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,0.002624824 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,0.002623970571428571 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.0026287122857142856 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.002628186285714286 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,0.0026312439999999996 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.0026309140000000003 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.002633507142857143 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.0026378034285714285 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.002641366857142857 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,0.002643612285714285 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.0026475220000000002 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.0026492340000000003 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,0.0026518477142857145 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.002656646285714286 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.0026557317142857145 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.0026548228571428574 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.002653911428571429 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.0026528462857142855 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.00265204 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.002647166285714286 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.0026441399999999997 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,0.002642554 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,0.002642130857142857 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.002641897714285714 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,0.002641854571428572 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.002642001428571429 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,0.0026428385714285718 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,0.002643165714285714 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.002643382 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.0026433817142857137 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.0026434522857142857 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,0.0026400054285714283 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.0026357242857142854 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.002633681142857143 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.002632026 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,0.0026307565714285717 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,0.002628728857142857 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.0026289265714285713 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.002635388571428571 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.0026385357142857144 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.002641972857142858 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.002644838857142857 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.0026500514285714284 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.0026515631428571432 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.002652144285714286 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.002651544 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.002651467142857143 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.0026511042857142856 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.002649225428571428 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.0026473217142857137 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,0.002647683142857143 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.002649560571428571 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.0026512474285714286 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.002652744857142857 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.0026525399999999997 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.0026540257142857147 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.002655485142857143 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.0026563685714285717 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.0026568214285714285 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.0026587525714285715 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.002660449428571429 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.0026605811428571428 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.0026602917142857143 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.0026614645714285712 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.0026608894285714284 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.0026618699999999998 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,0.0026585845714285714 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.0026548702857142857 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,0.002651940571428571 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.0026488074285714283 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,0.0026456680000000003 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.002643557714285714 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,0.002641638285714285 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,0.0026391934285714285 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.002635826285714286 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.0026344471428571435 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.002637448 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.0026386985714285716 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.0026374045714285714 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.0026348785714285713 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,0.0026329677142857147 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,0.002629924571428571 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,0.0026227682857142857 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.002614580285714286 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.0026071777142857144 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.0026015499999999998 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.002597066571428571 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.002593181142857143 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,0.0025910042857142856 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,0.002589759142857143 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.0025895025714285716 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.0025907354285714286 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.0025918499999999997 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,0.0025928697142857137 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,0.002594875142857143 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.0025953279999999996 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,0.0025957645714285715 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,0.0025961 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,0.002596114 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.0026029902857142855 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.002607594285714286 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.002611349714285714 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.002615738 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.002614582285714286 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.0026143437142857142 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.0026137242857142856 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,0.0026118642857142858 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.002613792 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.0026125171428571427 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.0026114908571428573 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.002611618 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.002611519142857143 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,0.002611883428571429 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,0.002612602 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.002612773142857143 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.00261356 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.0026141759999999997 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,0.0026147279999999993 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.0026147891428571434 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,0.0026172177142857146 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,0.002615648285714286 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.002614239714285714 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,0.002612994 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.0026120225714285714 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.002614669714285714 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,0.0026135025714285713 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.0026128745714285714 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.0026136454285714283 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.0026142114285714287 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.002614559142857143 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.0026184531428571425 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,0.002617696 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.002616329714285714 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.0026173097142857143 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.002616506857142857 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,0.002614743428571429 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.002613160857142857 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.002611275714285714 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,0.0026099517142857145 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.002609556 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,0.0026088657142857145 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,0.0026069257142857143 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0.002605837714285714 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.0026042374285714285 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,0.002602960857142857 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,0.0026011657142857147 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.002601172857142857 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.002601348857142857 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.0026033714285714285 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,0.002603611142857143 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.0026039334285714285 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.0026032088571428568 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,0.0026031674285714288 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.0026024197142857143 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.0026039634285714287 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.002605141142857143 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.002603615428571428 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.00260478 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.0026037182857142857 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.0025999111428571422 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,0.0025987985714285714 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,0.002595066285714286 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.0025883642857142857 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.0025854519999999994 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.0025820174285714286 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.002580466285714286 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,0.002576153142857142 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,0.0025758537142857143 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,0.0025763385714285716 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.002575854571428572 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.0025761422857142856 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,0.0025739511428571433 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.002574592285714286 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,0.0025761997142857147 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.0025769002857142856 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.002578972 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.002579700285714286 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.0025800857142857137 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.002577880285714286 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.0025798108571428576 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.0025799037142857145 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.0025784645714285715 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.002578433428571429 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.002578901142857143 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.002576214 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,0.002577238285714286 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.0025752411428571426 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,0.0025760040000000002 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.0025739971428571425 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.002572248857142857 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.0025735568571428574 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.002572305142857143 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,0.0025706800000000005 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.002569691714285714 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.002571525142857143 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.002573720571428572 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.002571156285714286 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,0.0025684559999999998 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.0025664662857142863 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.002564675714285715 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,0.002567634857142857 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,0.002569564571428571 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.0025697877142857144 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.0025671542857142854 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,0.0025668759999999996 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.002565450857142857 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,0.0025651962857142856 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.002563088857142857 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.002563542 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,0.0025643934285714287 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,0.0025643857142857145 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,0.0025639048571428572 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,0.002563219714285714 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,0.0025632465714285715 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,0.0025634454285714285 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.0025636637142857142 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,0.0025636048571428573 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.0025638385714285717 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.0025640151428571434 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.0025692077142857143 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.002573498571428571 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.002576316 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.002575831428571428 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.0025797079999999996 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.002578556571428571 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.002581621142857143 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.002583874285714286 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.002585953714285714 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.002587951714285714 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.002589972571428572 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.0025869257142857147 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,0.0025856885714285716 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.0025851965714285717 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.0025832151428571426 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.002583152 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.002583276571428572 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.0025820537142857143 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,0.0025832925714285716 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,0.0025825174285714287 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.0025815502857142857 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.002581193714285714 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,0.0025829020000000006 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.0025844882857142854 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,0.0025872785714285713 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.002590459714285714 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.0025934537142857142 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,0.0025948142857142855 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.0025925685714285715 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.0025942057142857144 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.002594034285714286 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.0025936354285714287 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,0.0025931617142857144 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,0.0025928771428571427 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.0025929145714285715 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,0.002593397428571429 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.0025903337142857146 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.0025922597142857147 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,0.0025939934285714285 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.002593015142857143 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.002594731142857143 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,0.0025949148571428574 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.002594649428571429 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,0.002594728285714286 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,0.002590122 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,0.0025860260000000004 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.0025803822857142856 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,0.002575251714285714 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.002571416 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,0.0025684742857142854 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,0.0025660962857142855 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,0.0025655885714285713 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.002563659714285714 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.0025638874285714283 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,0.0025622245714285712 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,0.002563984 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.002565572 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.002570144 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.002574053714285714 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.0025776537142857144 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.0025803468571428565 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.0025827094285714282 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.0025838774285714284 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.002586413142857143 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.0025892420000000003 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.0025916902857142854 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.00259193 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.002592017428571428 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,0.002594237714285714 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.0025983051428571436 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,0.0025991885714285712 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,0.002602209142857143 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,0.0026043257142857146 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,0.0026124748571428576 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,0.002620303428571429 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,0.002625343142857143 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,0.002632446 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,0.002639643714285714 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.0026406679999999997 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,0.0026410680000000003 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,0.002642174285714286 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.002642893142857143 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.0026413580000000003 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.0026394057142857144 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.0026399914285714287 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.002641386 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.002642496285714286 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.0026430354285714285 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.0026385759999999997 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.002638854 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.0026351748571428572 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,0.0026312962857142855 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,0.002628344571428572 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.0026260237142857147 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.002624267428571429 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,0.002619332285714286 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,0.002618873714285714 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.0026150465714285718 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,0.002614334 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,0.0026112411428571426 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,0.0026087342857142853 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.002606791142857143 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,0.0026059480000000003 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.002604553714285714 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,0.0026042437142857144 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,0.002603668 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,0.0026038622857142858 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,0.0026041259999999996 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,0.002604357428571428 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.0026045517142857144 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,0.002604712285714286 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,0.002604835142857143 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.0026050008571428572 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,0.0026082311428571423 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.002613026857142857 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,0.0026145782857142858 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.0026134300000000004 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.0026120082857142854 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.0026152062857142857 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.002615816285714286 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.0026157194285714286 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.0026154477142857143 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,0.0026178234285714284 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.002623650857142857 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.00262553 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.0026262042857142856 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.0026270785714285717 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,0.002624688285714286 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.0026234337142857144 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.002625046 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.0026259997142857143 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.0026275477142857144 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.0026306734285714284 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.0026318274285714286 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.002636057714285715 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.002639245428571429 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.002635577714285714 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.00263793 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.002634587714285714 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.0026330822857142857 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.002630615142857143 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.002628118571428571 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,0.0026262434285714282 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.00262569 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.002624341142857143 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.002624271714285715 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,0.0026239362857142855 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,0.0026276205714285713 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.0026271617142857137 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.002626709428571429 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.0026262574285714287 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.002625659142857143 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.002623666 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.0026199714285714284 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,0.0026147591428571427 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.0026159357142857146 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.0026167945714285715 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.0026172045714285717 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.0026154657142857143 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.0026127945714285714 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.0026079034285714283 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.002608047142857143 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,0.0026058685714285715 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.002606926 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.002605631714285714 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,0.0026065694285714288 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,0.0026062222857142856 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,0.002603416285714286 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.002600072 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.0026017345714285716 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.002601414 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,0.0026002608571428568 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.0025991094285714284 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.002598496571428571 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,0.002597114 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,0.0025985440000000004 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.0025975997142857143 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,0.0025972094285714284 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.0025971911428571428 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.002597156857142857 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,0.0025958168571428575 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.002594804285714286 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,0.002593437714285714 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,0.0025925748571428574 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.002591605714285714 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.00259027 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.0025892148571428574 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,0.0025882179999999998 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,0.0025872874285714285 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.0025839571428571432 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,0.002583690285714286 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.0025840774285714285 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,0.002583130285714286 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.0025808311428571424 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,0.002582871714285714 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.002581088571428571 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.0025831105714285716 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,0.002584610571428571 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.0025879031428571427 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.0025913494285714285 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.002590444571428572 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.002588807142857143 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.0025895848571428574 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,0.002588685428571428 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.0025886854285714286 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,0.0025902771428571434 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.002588003142857143 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,0.002587155428571428 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,0.0025843142857142854 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,0.0025828074285714287 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.002579918857142857 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.002577133142857143 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.0025746488571428573 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,0.0025749017142857144 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,0.002575668 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,0.0025748025714285717 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,0.002575569142857143 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.002576840285714286 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.002577913714285714 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.0025773288571428574 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.0025779005714285713 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.002576389142857143 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,0.002577332 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.0025758540000000003 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.002576519714285714 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,0.002577185714285714 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,0.0025760742857142862 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.0025748954285714286 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.002578631428571429 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.0025816260000000005 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.0025842505714285713 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.0025883845714285716 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.002590461142857143 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.002593877142857143 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,0.002594991428571428 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.002596412571428571 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.0025975685714285713 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.002600521142857143 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.0026026397142857143 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.002598415428571429 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,0.0025986297142857146 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.0025990271428571426 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.0025990542857142855 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.002596806 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.0025968505714285715 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,0.002595660857142857 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.0025929777142857146 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.0025905614285714287 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,0.0025919651428571427 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.002589984857142857 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,0.0025921057142857143 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.0025894137142857144 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.0025932022857142853 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.0025967434285714282 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.002599397714285714 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.0025998808571428573 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.0026007857142857148 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.0026008391428571425 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.0026014197142857146 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.0026007425714285716 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,0.0026002774285714286 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.0025999879999999997 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,0.0025956757142857148 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,0.002591913428571429 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,0.002589792857142857 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,0.0025880720000000003 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.002591112285714286 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.002591702857142857 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,0.002594720857142857 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.002598135428571429 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.002598580571428572 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.0026007760000000004 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.0026024265714285717 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.0026007085714285717 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.002604311714285714 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.0026022908571428577 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.002602816285714286 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.002603630571428571 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.0026036734285714287 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.0026028305714285715 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.0026024151428571426 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.002601263714285714 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.0026034414285714285 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.0026010154285714287 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.0026028202857142856 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.002604504857142857 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.002602242285714286 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,0.0026001805714285712 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.002598319714285714 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,0.0025961477142857144 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,0.002594974857142857 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,0.0025933465714285714 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,0.002592232857142857 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,0.002592117714285714 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0.002592028857142857 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.0025919688571428567 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.002591970571428571 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.0025919725714285712 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,0.0025919694285714287 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,0.0025919668571428574 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.002591969714285714 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.0025906102857142857 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.002589420571428572 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.002589757714285714 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.0025887354285714283 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.0025892442857142857 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.002589753142857143 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.0025879597142857143 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.002586624857142857 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.002585398857142857 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.002584131428571429 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.0025856234285714288 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.0025844737142857142 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.002585913428571429 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.002585341428571429 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,0.0025870685714285717 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,0.002586033714285714 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.002585194285714286 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.002584066857142857 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.002583308857142857 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,0.002582288571428571 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,0.0025818688571428573 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.0025811874285714283 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.002581126285714286 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,0.0025810471428571427 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.002580994 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.0025809925714285714 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.0025834851428571427 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,0.0025831725714285715 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.002582695714285714 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.0025824045714285715 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.0025819488571428573 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.0025823365714285713 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,0.002584722 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.0025880054285714283 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.002591376 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.0025942308571428574 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.0025957402857142856 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.0025958220000000002 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,0.002596474 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.002597326285714286 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.002596646 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.0025954137142857148 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.0025944034285714282 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.0025937111428571426 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.0025925874285714287 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.0025947008571428577 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,0.0025965960000000005 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.0025985385714285716 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.0026003125714285716 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.0026024985714285715 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.0026037985714285716 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.0026055871428571427 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.002606409714285714 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.0026070802857142855 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.0026079834285714287 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.0026098971428571427 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,0.0026113897142857135 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.0026111485714285713 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.002610709142857143 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.002609959714285714 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.0026092491428571425 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.0026085319999999998 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.002607351714285714 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,0.002606455428571428 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,0.002606753142857143 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,0.002606336 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.002603703714285714 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.0026037365714285717 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.002603822 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,0.0026040191428571423 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.002600741142857143 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,0.0026012862857142855 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.0026020117142857143 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.0026030314285714292 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,0.002603469428571429 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.0026005439999999998 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.002601398857142857 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.002599351142857143 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.0026001885714285714 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.002604136857142857 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,0.0026047591428571427 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.002605359714285714 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.002606185142857143 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.002608960857142857 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,0.0026101088571428574 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.0026093645714285714 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.002608209714285714 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.0026077891428571425 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.002608061142857143 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,0.002608291142857143 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.002609981142857143 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.002611880857142857 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.002611967142857143 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.002611938285714286 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.0026117942857142857 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.0026114485714285717 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.0026130554285714288 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.002612166857142857 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.002611492285714286 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.002611401428571429 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.0026118782857142858 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.002612264285714286 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.0026125568571428565 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.0026125102857142857 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.002614004 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.0026141237142857147 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.0026133877142857143 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.002613337714285714 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.002613248285714286 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.0026131637142857143 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,0.002613122571428572 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.002612226285714286 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,0.0026116811428571426 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,0.002611321142857143 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,0.0026148405714285713 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.0026139854285714284 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.0026132154285714287 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.0026125214285714292 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.0026120100000000005 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,0.0026115057142857144 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,0.002611005142857143 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,0.0026100091428571423 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.002609710571428572 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,0.0026097382857142863 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,0.0026077777142857143 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.002605778857142857 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.0026043537142857146 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.0026028900000000005 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.0026017122857142855 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.0025987114285714284 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.0025971951428571433 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.0025974982857142857 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.0025978734285714285 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.0025939839999999997 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.0025949237142857138 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.0025947205714285716 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.0025919800000000002 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,0.0025923034285714286 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,0.002591343714285714 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,0.002590669714285714 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.00259081 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,0.002590178857142857 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,0.0025899762857142855 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.0025902851428571422 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.0025899999999999994 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,0.0025899999999999994 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.0025899977142857145 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,0.0025899888571428572 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.0025899811428571427 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0.002589965428571429 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,0.002589952 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,0.002589940857142857 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.0025899319999999997 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,0.0025899257142857138 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,0.002587716571428571 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.002586865428571428 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.0025850759999999995 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.002584373714285714 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,0.0025830342857142857 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,0.0025819705714285714 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.0025822637142857143 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.0025829731428571425 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,0.002580966571428571 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,0.0025818465714285716 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.0025815140000000005 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.002581314 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.002579194857142857 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.0025771737142857142 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,0.0025755208571428575 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.0025764528571428566 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.0025768525714285717 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,0.0025756585714285713 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,0.00257471 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,0.0025726645714285712 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,0.002570543714285714 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,0.0025704088571428573 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.002568290857142857 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.0025683125714285717 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,0.002568820857142857 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.002567689714285714 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,0.002566986285714286 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.0025663508571428574 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,0.002565496 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.0025667439999999997 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.0025675942857142854 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.0025684422857142858 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.002570318857142857 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.002571882285714286 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.002573132571428572 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.002574069714285715 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.0025755988571428577 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.0025764562857142864 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,0.0025775500000000005 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,0.002578301142857143 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.0025789151428571425 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.0025793871428571426 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.0025797197142857146 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.0025797737142857144 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.0025798805714285717 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.0025798808571428572 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.0025820817142857143 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.0025840025714285713 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.0025832517142857143 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.002581451714285714 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,0.0025798111428571428 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.0025787871428571427 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.0025778654285714287 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.0025739685714285714 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,0.0025708000000000003 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,0.002571163428571429 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.002571775428571429 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,0.002572362857142857 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.0025705925714285716 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,0.002569145142857143 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,0.002567102285714286 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.0025630328571428574 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.002564488857142857 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.002565910571428571 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.0025674419999999996 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.002564517714285714 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,0.0025619642857142855 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,0.002559914285714286 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.0025583199999999998 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.002560067142857143 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.0025619028571428567 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,0.0025598177142857146 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.0025591334285714287 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.002562156285714286 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.0025646648571428566 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.0025664308571428573 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.002563731142857143 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,0.0025603917142857143 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.002560435714285714 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.0025602674285714285 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.002561757142857143 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.002563275428571428 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.0025648508571428576 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.002562290571428571 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,0.0025600057142857145 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.0025574328571428572 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.0025551505714285715 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.0025574351428571426 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.0025601768571428575 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,0.0025628614285714284 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.002566469142857143 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.0025693928571428573 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.0025707762857142854 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.0025692014285714285 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.0025691579999999998 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.0025679274285714286 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,0.002565674 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.0025637222857142856 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.0025634002857142855 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.0025634362857142857 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.002566418285714285 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.0025686117142857145 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.0025706197142857145 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.0025689194285714286 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.0025707965714285713 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.002572071714285714 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.002573054 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.0025729802857142854 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,0.0025700882857142855 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.0025675408571428572 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.002564198 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,0.0025607148571428575 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,0.0025624428571428565 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.002560056571428572 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.0025624762857142857 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,0.002565258571428571 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.0025683051428571427 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.002571107714285714 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.002573233714285715 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.0025741265714285715 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,0.0025754565714285714 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.002577525714285714 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.002579284285714286 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.002578827714285714 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.002574430857142857 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.0025743874285714284 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.0025704951428571435 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,0.002567095428571429 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.00256781 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.0025649094285714285 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.002566815714285714 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.0025656845714285715 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.002564031428571429 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.002566844571428571 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,0.002569173428571429 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.0025724631428571433 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,0.0025759945714285714 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.0025783217142857145 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.0025829700000000004 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.0025845517142857144 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.002585010285714286 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.0025852285714285717 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.002584963142857143 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.0025846977142857147 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.0025844322857142862 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.0025839042857142857 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.002583903428571428 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,0.002583902285714286 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.0025839128571428574 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.002585673428571429 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.002587213714285714 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.0025888262857142854 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.0025901817142857143 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.002590988285714286 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.0025913437142857146 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.0025915062857142855 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,0.00259126 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.0025915682857142863 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.0025918260000000006 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.0025936805714285712 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,0.002593775428571428 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.0025969465714285713 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.0025981674285714285 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.002601396285714286 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,0.002604157142857143 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,0.0026065299999999997 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.002608488285714286 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.0026104720000000004 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.002611580285714285 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.0026130877142857144 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,0.002613868 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.0026166222857142854 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,0.002620119142857143 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0.002624184571428572 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,0.002628724 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.0026372888571428573 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.0026417362857142856 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.002647707142857143 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,0.002652366 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,0.002655847714285714 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.002660862857142857 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.0026621102857142856 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.0026621577142857144 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.0026625465714285716 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.0026622854285714283 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.0026640217142857147 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.002665727142857143 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.0026668291428571427 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.002667828857142857 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.002668826285714286 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.0026695688571428573 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.0026700545714285714 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.002671612857142858 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,0.0026693034285714284 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.002667297142857143 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,0.0026699442857142856 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.0026679505714285717 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.0026682297142857146 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.002666474857142857 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.002664984285714286 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.0026662020000000003 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,0.0026695380000000004 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.0026717811428571426 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.00267492 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.002677843714285714 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,0.0026817948571428566 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,0.002685808285714286 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.0026900482857142856 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.0026931362857142856 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.0026920940000000003 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.0026908911428571427 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.002689541142857143 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,0.002690153428571429 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.002689733428571428 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,0.0026892542857142863 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,0.0026898788571428573 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.002692603142857143 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.0026954845714285713 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,0.002697698 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300,0.0026173097 + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000,0.0026183546 + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,0.0026205426 + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,0.0026227003 + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,0.0026302060 + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,0.0026408637 + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,0.0026572043 + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,0.0026678689 + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,0.0026757309 + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,0.0026744371 + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,0.0026710237 + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,0.0026703229 + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,0.0026706114 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.0026682020 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.0026651846 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.0026649334 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.0026661089 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.0026668997 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.0026669069 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.0026664960 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.0026647423 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.0026585274 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.0026505831 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.0026489074 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.0026494340 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.0026504866 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0026475826 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.0026505334 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0026518674 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0026548709 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.0026553980 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0026555446 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.0026541771 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.0026536037 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.0026472683 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.0026421714 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.0026375303 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.0026337260 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.0026309343 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.0026289303 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.0026275563 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.0026276343 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.0026260700 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.0026247334 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0026236226 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.0026272400 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.0026293060 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.0026280040 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.0026316063 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.0026304249 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.0026320826 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.0026302063 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.0026308374 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.0026302666 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.0026304849 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.0026299406 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.0026332240 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.0026367166 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.0026397903 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.0026424986 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.0026450126 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0026459951 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0026465449 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0026485234 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0026540003 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0026596626 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0026683349 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0026728091 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0026765214 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0026794726 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0026811329 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0026842211 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0026839523 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0026827514 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0026799966 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0026756986 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0026697463 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0026646869 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.0026621446 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0026572571 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.0026549137 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.0026536126 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.0026515283 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.0026492300 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.0026466886 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.0026442603 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.0026406900 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.0026384643 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0026378977 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.0026401486 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.0026409040 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.0026409503 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.0026432571 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.0026432971 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.0026429254 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.0026388369 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.0026347343 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.0026315517 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.0026290049 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.0026261260 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.0026248240 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.0026239706 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.0026287123 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.0026281863 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.0026312440 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.0026309140 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.0026335071 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.0026378034 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.0026413669 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.0026436123 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.0026475220 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.0026492340 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.0026518477 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.0026566463 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.0026557317 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.0026548229 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.0026539114 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0026528463 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0026520400 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0026471663 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0026441400 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0026425540 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0026421309 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0026418977 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0026418546 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0026420014 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0026428386 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.0026431657 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.0026433820 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.0026433817 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.0026434523 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.0026400054 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.0026357243 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.0026336811 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.0026320260 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.0026307566 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.0026287289 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.0026289266 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.0026353886 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0026385357 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.0026419729 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.0026448389 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.0026500514 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.0026515631 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.0026521443 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0026515440 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.0026514671 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0026511043 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0026492254 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.0026473217 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.0026476831 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.0026495606 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.0026512474 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.0026527449 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.0026525400 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.0026540257 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.0026554851 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.0026563686 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0026568214 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0026587526 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0026604494 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0026605811 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.0026602917 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.0026614646 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.0026608894 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.0026618700 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0026585846 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0026548703 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.0026519406 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0026488074 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.0026456680 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.0026435577 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0026416383 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.0026391934 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.0026358263 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0026344471 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.0026374480 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.0026386986 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.0026374046 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.0026348786 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.0026329677 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.0026299246 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.0026227683 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.0026145803 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.0026071777 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.0026015500 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.0025970666 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.0025931811 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.0025910043 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.0025897591 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.0025895026 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.0025907354 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.0025918500 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.0025928697 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.0025948751 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.0025953280 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.0025957646 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.0025961000 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.0025961140 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.0026029903 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.0026075943 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.0026113497 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.0026157380 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.0026145823 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.0026143437 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.0026137243 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0026118643 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0026137920 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0026125171 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0026114909 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0026116180 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0026115191 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.0026118834 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.0026126020 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.0026127731 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.0026135600 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.0026141760 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0026147280 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.0026147891 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.0026172177 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.0026156483 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.0026142397 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.0026129940 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.0026120226 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.0026146697 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.0026135026 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0026128746 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0026136454 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0026142114 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.0026145591 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0026184531 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.0026176960 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.0026163297 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.0026173097 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.0026165069 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.0026147434 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.0026131609 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.0026112757 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.0026099517 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.0026095560 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.0026088657 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.0026069257 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.0026058377 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.0026042374 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.0026029609 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.0026011657 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.0026011729 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.0026013489 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.0026033714 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.0026036111 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.0026039334 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.0026032089 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.0026031674 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.0026024197 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.0026039634 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.0026051411 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.0026036154 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.0026047800 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0026037183 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.0025999111 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0025987986 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.0025950663 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.0025883643 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.0025854520 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.0025820174 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.0025804663 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.0025761531 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.0025758537 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0025763386 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.0025758546 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.0025761423 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.0025739511 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.0025745923 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.0025761997 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0025769003 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.0025789720 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.0025797003 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.0025800857 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.0025778803 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0025798109 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.0025799037 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.0025784646 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.0025784334 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.0025789011 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.0025762140 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0025772383 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0025752411 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.0025760040 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0025739971 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.0025722489 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.0025735569 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.0025723051 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.0025706800 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.0025696917 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.0025715251 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.0025737206 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.0025711563 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.0025684560 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.0025664663 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.0025646757 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.0025676349 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.0025695646 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.0025697877 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0025671543 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.0025668760 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.0025654509 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.0025651963 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0025630889 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0025635420 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.0025643934 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.0025643857 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.0025639049 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.0025632197 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.0025632466 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0025634454 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0025636637 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0025636049 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0025638386 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.0025640151 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.0025692077 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0025734986 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0025763160 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0025758314 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0025797080 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0025785566 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.0025816211 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.0025838743 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0025859537 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.0025879517 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0025899726 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0025869257 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0025856886 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0025851966 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0025832151 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0025831520 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0025832766 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0025820537 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0025832926 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0025825174 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0025815503 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.0025811937 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0025829020 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0025844883 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.0025872786 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.0025904597 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.0025934537 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0025948143 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.0025925686 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0025942057 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.0025940343 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.0025936354 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.0025931617 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.0025928771 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.0025929146 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0025933974 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.0025903337 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.0025922597 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.0025939934 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.0025930151 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0025947311 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.0025949149 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.0025946494 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.0025947283 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.0025901220 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.0025860260 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.0025803823 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.0025752517 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.0025714160 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.0025684743 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.0025660963 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.0025655886 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.0025636597 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.0025638874 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.0025622246 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.0025639840 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.0025655720 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.0025701440 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.0025740537 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.0025776537 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.0025803469 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.0025827094 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.0025838774 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.0025864131 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.0025892420 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.0025916903 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0025919300 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.0025920174 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.0025942377 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.0025983051 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.0025991886 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.0026022091 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.0026043257 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.0026124749 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0026203034 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0026253431 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0026324460 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0026396437 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0026406680 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0026410680 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0026421743 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0026428931 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0026413580 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0026394057 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0026399914 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0026413860 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0026424963 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0026430354 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0026385760 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0026388540 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0026351749 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.0026312963 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0026283446 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0026260237 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.0026242674 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.0026193323 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.0026188737 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.0026150466 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.0026143340 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.0026112411 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.0026087343 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.0026067911 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.0026059480 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.0026045537 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.0026042437 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.0026036680 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.0026038623 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.0026041260 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.0026043574 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0026045517 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.0026047123 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.0026048351 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.0026050009 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.0026082311 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.0026130269 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.0026145783 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.0026134300 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.0026120083 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.0026152063 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.0026158163 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.0026157194 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.0026154477 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0026178234 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0026236509 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0026255300 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0026262043 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0026270786 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0026246883 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0026234337 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0026250460 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0026259997 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0026275477 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0026306734 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0026318274 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0026360577 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0026392454 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0026355777 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0026379300 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0026345877 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0026330823 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0026306151 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.0026281186 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.0026262434 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.0026256900 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.0026243411 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.0026242717 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.0026239363 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.0026276206 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.0026271617 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.0026267094 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.0026262574 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.0026256591 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.0026236660 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.0026199714 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.0026147591 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.0026159357 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.0026167946 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.0026172046 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0026154657 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.0026127946 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.0026079034 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.0026080471 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.0026058686 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.0026069260 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0026056317 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.0026065694 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.0026062223 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.0026034163 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0026000720 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0026017346 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.0026014140 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.0026002609 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.0025991094 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.0025984966 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.0025971140 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.0025985440 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0025975997 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.0025972094 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.0025971911 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0025971569 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.0025958169 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.0025948043 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.0025934377 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.0025925749 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0025916057 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0025902700 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0025892149 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0025882180 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0025872874 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0025839571 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0025836903 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0025840774 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0025831303 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0025808311 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.0025828717 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.0025810886 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.0025831106 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.0025846106 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.0025879031 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0025913494 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0025904446 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.0025888071 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0025895849 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.0025886854 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.0025886854 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0025902771 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0025880031 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0025871554 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0025843143 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.0025828074 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.0025799189 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.0025771331 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.0025746489 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.0025749017 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.0025756680 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.0025748026 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.0025755691 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.0025768403 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.0025779137 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.0025773289 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.0025779006 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0025763891 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.0025773320 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0025758540 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0025765197 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.0025771857 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.0025760743 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.0025748954 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.0025786314 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.0025816260 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.0025842506 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0025883846 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.0025904611 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.0025938771 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.0025949914 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.0025964126 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.0025975686 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.0026005211 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0026026397 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.0025984154 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.0025986297 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.0025990271 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.0025990543 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.0025968060 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.0025968506 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0025956609 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0025929777 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0025905614 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0025919651 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0025899849 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0025921057 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.0025894137 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.0025932023 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.0025967434 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.0025993977 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.0025998809 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.0026007857 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.0026008391 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.0026014197 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.0026007426 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.0026002774 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0025999880 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0025956757 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0025919134 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.0025897929 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0025880720 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0025911123 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0025917029 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0025947209 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0025981354 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0025985806 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0026007760 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0026024266 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0026007086 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0026043117 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0026022909 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0026028163 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0026036306 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0026036734 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0026028306 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0026024151 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0026012637 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0026034414 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0026010154 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0026028203 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.0026045049 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.0026022423 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.0026001806 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.0025983197 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.0025961477 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.0025949749 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.0025933466 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.0025922329 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.0025921177 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.0025920289 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.0025919689 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.0025919706 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.0025919726 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.0025919694 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.0025919669 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.0025919697 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0025906103 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.0025894206 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0025897577 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.0025887354 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0025892443 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0025897531 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0025879597 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0025866249 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0025853989 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.0025841314 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0025856234 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.0025844737 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0025859134 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.0025853414 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0025870686 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.0025860337 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.0025851943 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.0025840669 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.0025833089 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.0025822886 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.0025818689 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.0025811874 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0025811263 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0025810471 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.0025809940 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.0025809926 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.0025834851 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.0025831726 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.0025826957 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.0025824046 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0025819489 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.0025823366 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.0025847220 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.0025880054 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.0025913760 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.0025942309 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.0025957403 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.0025958220 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.0025964740 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.0025973263 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.0025966460 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0025954137 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0025944034 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.0025937111 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.0025925874 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.0025947009 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.0025965960 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.0025985386 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0026003126 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0026024986 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0026037986 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0026055871 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0026064097 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0026070803 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0026079834 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0026098971 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0026113897 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0026111486 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0026107091 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0026099597 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0026092491 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0026085320 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0026073517 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0026064554 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.0026067531 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.0026063360 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0026037037 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.0026037366 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0026038220 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.0026040191 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.0026007411 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.0026012863 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.0026020117 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.0026030314 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.0026034694 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.0026005440 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.0026013989 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.0025993511 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.0026001886 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0026041369 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0026047591 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0026053597 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.0026061851 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.0026089609 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0026101089 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0026093646 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0026082097 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0026077891 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.0026080611 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0026082911 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0026099811 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0026118809 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0026119671 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0026119383 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0026117943 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0026114486 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0026130554 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0026121669 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0026114923 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0026114014 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0026118783 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0026122643 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0026125569 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0026125103 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0026140040 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0026141237 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0026133877 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0026133377 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0026132483 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0026131637 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.0026131226 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.0026122263 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.0026116811 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.0026113211 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.0026148406 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.0026139854 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.0026132154 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.0026125214 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.0026120100 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.0026115057 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.0026110051 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.0026100091 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.0026097106 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.0026097383 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.0026077777 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.0026057789 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.0026043537 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0026028900 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0026017123 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0025987114 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.0025971951 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.0025974983 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0025978734 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.0025939840 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.0025949237 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0025947206 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.0025919800 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.0025923034 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.0025913437 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.0025906697 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.0025908100 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.0025901789 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.0025899763 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0025902851 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.0025900000 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.0025900000 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.0025899977 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.0025899889 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.0025899811 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.0025899654 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.0025899520 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.0025899409 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.0025899320 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.0025899257 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.0025877166 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.0025868654 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0025850760 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.0025843737 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.0025830343 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.0025819706 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.0025822637 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.0025829731 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.0025809666 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.0025818466 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.0025815140 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0025813140 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.0025791949 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0025771737 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.0025755209 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.0025764529 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.0025768526 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.0025756586 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.0025747100 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.0025726646 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.0025705437 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.0025704089 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.0025682909 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.0025683126 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.0025688209 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0025676897 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0025669863 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.0025663509 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.0025654960 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0025667440 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0025675943 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.0025684423 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0025703189 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0025718823 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0025731326 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0025740697 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0025755989 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0025764563 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0025775500 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0025783011 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0025789151 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0025793871 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0025797197 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0025797737 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0025798806 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0025798809 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0025820817 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0025840026 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0025832517 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0025814517 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0025798111 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0025787871 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0025778654 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0025739686 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0025708000 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0025711634 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0025717754 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0025723629 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0025705926 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0025691451 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.0025671023 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0025630329 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0025644889 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0025659106 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0025674420 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0025645177 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0025619643 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.0025599143 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.0025583200 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.0025600671 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0025619029 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.0025598177 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.0025591334 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.0025621563 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.0025646649 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.0025664309 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.0025637311 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.0025603917 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0025604357 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.0025602674 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0025617571 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0025632754 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0025648509 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0025622906 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.0025600057 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.0025574329 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.0025551506 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0025574351 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.0025601769 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.0025628614 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0025664691 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0025693929 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0025707763 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0025692014 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0025691580 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0025679274 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.0025656740 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0025637223 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0025634003 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0025634363 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0025664183 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0025686117 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0025706197 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0025689194 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0025707966 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0025720717 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0025730540 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0025729803 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0025700883 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0025675409 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0025641980 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0025607149 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0025624429 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0025600566 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0025624763 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0025652586 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0025683051 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0025711077 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0025732337 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0025741266 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0025754566 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0025775257 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0025792843 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0025788277 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0025744309 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0025743874 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0025704951 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0025670954 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0025678100 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0025649094 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0025668157 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0025656846 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0025640314 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0025668446 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0025691734 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0025724631 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0025759946 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0025783217 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0025829700 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0025845517 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0025850103 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0025852286 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0025849631 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0025846977 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0025844323 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0025839043 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0025839034 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0025839023 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0025839129 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0025856734 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0025872137 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0025888263 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0025901817 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.0025909883 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.0025913437 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0025915063 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0025912600 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0025915683 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0025918260 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0025936806 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0025937754 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0025969466 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0025981674 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0026013963 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0026041571 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0026065300 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0026084883 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.0026104720 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0026115803 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0026130877 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0026138680 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0026166223 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0026201191 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0026241846 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0026287240 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0026372889 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0026417363 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0026477071 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0026523660 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0026558477 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0026608629 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0026621103 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0026621577 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0026625466 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0026622854 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0026640217 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0026657271 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.0026668291 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.0026678289 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0026688263 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.0026695689 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0026700546 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.0026716129 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.0026693034 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.0026672971 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.0026699443 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0026679506 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.0026682297 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0026664749 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0026649843 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0026662020 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.0026695380 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.0026717811 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.0026749200 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.0026778437 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.0026817949 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0026858083 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0026900483 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0026931363 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0026920940 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0026908911 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0026895411 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0026901534 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0026897334 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0026892543 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0026898789 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0026926031 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0026954846 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0026976980 ''' # --- # name: test_indicators_generic_interface[vfi-args29-tuple-None] ''' date,open,high,low,close,volume,vfi,vfima,vfi_hist,vfi_0,vfi_1,vfi_2 - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858,,,,,, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785,,,,,, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052,,,,,, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456,,,,,, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525,,,,,, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329,,,,,, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484,,,,,, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273,,,,,, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541,,,,,, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,,,,,, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,,,,,, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,,,,,, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,,,,,, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,,,,,, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,,,,,, - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,,,,,, - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,,,,,, - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,,,,,, - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,,,,,, - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,,,,,, - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,,,,,, - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,,,,,, - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,,,,,, - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,,,,,, - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,,,,,, - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,,,,,, - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,,,,,, - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,,,,,, - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,,,,,, - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,,,,,, - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,,,,,, - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,,,,,, - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,,,,,, - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,,,,,, - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,,,,,, - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,,,,,, - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,,,,,, - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,,,,,, - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,,,,,, - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,,,,,, - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,,,,,, - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,,,,,, - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,,,,,, - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,,,,,, - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,,,,,, - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,,,,,, - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,,,,,, - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,,,,,, - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,,,,,, - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,,,,,, - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,,,,,, - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,,,,,, - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,,,,,, - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,,,,,, - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,,,,,, - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,,,,,, - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,,,,,, - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,,,,,, - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,,,,,, - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,,,,,, - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,,,,,, - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,,,,,, - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,,,,,, - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,,,,,, - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,,,,,, - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,,,,,, - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,,,,,, - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,,,,,, - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,,,,,, - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,,,,,, - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,,,,,, - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,,,,,, - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,,,,,, - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,,,,,, - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,,,,,, - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,,,,,, - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,,,,,, - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,,,,,, - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,,,,,, - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,,,,,, - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,,,,,, - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,,,,,, - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,,,,,, - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,,,,,, - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,,,,,, - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,,,,,, - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,,,,,, - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,,,,,, - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,,,,,, - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,,,,,, - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,,,,,, - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,,,,,, - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,,,,,, - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,,,,,, - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,,,,,, - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,,,,,, - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,,,,,, - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,,,,,, - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,,,,,, - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,,,,,, - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,,,,,, - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,,,,,, - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,,,,,, - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,,,,,, - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,,,,,, - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,,,,,, - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,,,,,, - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,,,,,, - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,,,,,, - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,,,,,, - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,,,,,, - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,,,,,, - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,,,,,, - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,,,,,, - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,,,,,, - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,,,,,, - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,,,,,, - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,,,,,, - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,,,,,, - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,,,,,, - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,,,,,, - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,,,,,, - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,,,,,, - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,,,,,, - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,,,,,, - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,,,,,, - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,,,,,, - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,,,,,, - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,,,,,, - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,,,,,, - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,,,,,, - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,,,,,, - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,,,,,, - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,,,,,, - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,,,,,, - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,,,,,, - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,,,,,, - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,,,,,, - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,,,,,, - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,,,,,, - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,,,,,, - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,,,,,, - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,,,,,, - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,,,,,, - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,,,,,, - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,,,,,, - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,,,,,, - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,,,,,, - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,,,,,, - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,,,,,, - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,,,,,, - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,,,,,, - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,,,,,, - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,,,,,, - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,,,,,, - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,,,,,, - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,,,,,, - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,,,,,, - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,,,,,, - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,,,,,, - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,,,,,, - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,,,,,, - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,,,,,, - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,,,,,, - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,,,,,, - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,,,,,, - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,,,,,, - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,,,,,, - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,,,,,, - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,,,,,, - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,,,,,, - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,,,,,, - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,,,,,, - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,,,,,, - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,,,,,, - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,,,,,, - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,,,,,, - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,,,,,, - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,,,,,, - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,,,,,, - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,,,,,, - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,,,,,, - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,,,,,, - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,,,,,, - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,,,,,, - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,,,,,, - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,,,,,, - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,,,,,, - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,,,,,, - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,,,,,, - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,,,,,, - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,,,,,, - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,,,,,, - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,,,,,, - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,,,,,, - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,,,,,, - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,,,,,, - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,,,,,, - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,,,,,, - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,,,,,, - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,,,,,, - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,,,,,, - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,,,,,, - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,,,,,, - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,,,,,, - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,,,,,, - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,,,,,, - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,,,,,, - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,,,,,, - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,,,,,, - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,,,,,, - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,,,,,, - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,,,,,, - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,,,,,, - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,,,,,, - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,,,,,, - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,,,,,, - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,,,,,, - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,,,,,, - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,,,,,, - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,,,,,, - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,,,,,, - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,,,,,, - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,,,,,, - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,,,,,, - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,,,,,, - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,,,,,, - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,,,,,, - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,,,,,, - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,,,,,, - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,,,,,, - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,,,,,, - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,,,,,, - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,,,,,, - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,,,,,, - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,,,,,, - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,,,,,, - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,,,,,, - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,,,,,, - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,,,,,, - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,,,,,, - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,,,,,, - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,,,,,, - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,,,,,, - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,,,,,, - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,,,,,, - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,,,,,, - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,,,,,, - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,,,,,, - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,,,,,, - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,,,,,, - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,,,,,, - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,,,,,, - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,,,,,, - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,,,,,, - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,,,,,, - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,,,,,, - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,,,,,, - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,-39.04288891967959,,,-39.04288891967959,, - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,-36.95200662284411,,,-36.95200662284411,, - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,-35.15757213311148,,,-35.15757213311148,, - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,-37.647348946208176,,,-37.647348946208176,, - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,-39.07153632338933,-37.574270589046534,-1.4972657343427969,-39.07153632338933,-37.574270589046534,-1.4972657343427969 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,-36.51895681636157,-37.22249933148488,0.7035425151233099,-36.51895681636157,-37.22249933148488,0.7035425151233099 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,-39.095322680336054,-37.84677378110194,-1.248548899234116,-39.095322680336054,-37.84677378110194,-1.248548899234116 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,-39.30623854982807,-38.333262037343985,-0.9729765124840881,-39.30623854982807,-38.333262037343985,-0.9729765124840881 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,-39.324360427141144,-38.66362816727637,-0.6607322598647727,-39.324360427141144,-38.66362816727637,-0.6607322598647727 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,-38.43460932731394,-38.58728855395556,0.1526792266416166,-38.43460932731394,-38.58728855395556,0.1526792266416166 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,-37.853494396482645,-38.34269050146459,0.4891961049819429,-37.853494396482645,-38.34269050146459,0.4891961049819429 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,-43.58627063277785,-40.09055054523567,-3.495720087542175,-43.58627063277785,-40.09055054523567,-3.495720087542175 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,-41.74396958896297,-40.641690226478104,-1.1022793624848646,-41.74396958896297,-40.641690226478104,-1.1022793624848646 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,-39.712638505382586,-40.332006319446265,0.6193678140636791,-39.712638505382586,-40.332006319446265,0.6193678140636791 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,-42.81443935545043,-41.15948399811432,-1.6549553573361138,-42.81443935545043,-41.15948399811432,-1.6549553573361138 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,-40.24703963730545,-40.855335877844695,0.6082962405392465,-40.24703963730545,-40.855335877844695,0.6082962405392465 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,-39.03288480043786,-40.24785218537575,1.2149673849378857,-39.03288480043786,-40.24785218537575,1.2149673849378857 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,-32.37061500061474,-37.62210645712208,5.251491456507338,-32.37061500061474,-37.62210645712208,5.251491456507338 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,-32.57129620785035,-35.93850304069817,3.3672068328478204,-32.57129620785035,-35.93850304069817,3.3672068328478204 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,-34.328814850804605,-35.40194031073365,1.0731254599290452,-34.328814850804605,-35.40194031073365,1.0731254599290452 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,-35.144805661380325,-35.31622876094921,0.17142309956888369,-35.144805661380325,-35.31622876094921,0.17142309956888369 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,-35.20574969800205,-35.27940240663349,0.07365270863143536,-35.20574969800205,-35.27940240663349,0.07365270863143536 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,-34.99348161565105,-35.184095476306005,0.1906138606549561,-34.99348161565105,-35.184095476306005,0.1906138606549561 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,-35.19856092136977,-35.18891729132726,-0.00964363004251112,-35.19856092136977,-35.18891729132726,-0.00964363004251112 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,-36.00443741595316,-35.46075733286923,-0.5436800830839346,-36.00443741595316,-35.46075733286923,-0.5436800830839346 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,-34.14759760993511,-35.02303742522452,0.8754398152894112,-34.14759760993511,-35.02303742522452,0.8754398152894112 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,-35.40142508771295,-35.149166646054,-0.2522584416589524,-35.40142508771295,-35.149166646054,-0.2522584416589524 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,-34.637827714933245,-34.978720335680414,0.3408926207471694,-34.637827714933245,-34.978720335680414,0.3408926207471694 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,-34.90353810586719,-34.95365959240934,0.05012148654214599,-34.90353810586719,-34.95365959240934,0.05012148654214599 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,-35.262983526399246,-35.056767570405974,-0.20621595599327236,-35.262983526399246,-35.056767570405974,-0.20621595599327236 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,-35.06843041338591,-35.06065518473262,-0.007775228653294164,-35.06843041338591,-35.06065518473262,-0.007775228653294164 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,-34.815838880941655,-34.97904975013563,0.16321086919397487,-34.815838880941655,-34.97904975013563,0.16321086919397487 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,-35.42736452498784,-35.1284880084197,-0.29887651656813574,-35.42736452498784,-35.1284880084197,-0.29887651656813574 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,-34.42889704100603,-34.895291019281814,0.4663939782757822,-34.42889704100603,-34.895291019281814,0.4663939782757822 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,-34.84253339855478,-34.87770514570614,0.03517174715135951,-34.84253339855478,-34.87770514570614,0.03517174715135951 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,-34.466950113571244,-34.74078680166117,0.2738366880899292,-34.466950113571244,-34.74078680166117,0.2738366880899292 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,-36.38795746104541,-35.28984368812259,-1.0981137729228223,-36.38795746104541,-35.28984368812259,-1.0981137729228223 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,-36.08507940988998,-35.554922262045054,-0.5301571478449247,-36.08507940988998,-35.554922262045054,-0.5301571478449247 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,-33.67348667101019,-34.92777706503343,1.2542903940232435,-33.67348667101019,-34.92777706503343,1.2542903940232435 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,-33.801619173086486,-34.552391101051114,0.7507719279646281,-33.801619173086486,-34.552391101051114,0.7507719279646281 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,-33.53146195005539,-34.21208138405254,0.6806194339971512,-33.53146195005539,-34.21208138405254,0.6806194339971512 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,-34.02432025696284,-34.149494341689305,0.12517408472646707,-34.02432025696284,-34.149494341689305,0.12517408472646707 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,-32.86781872135619,-33.7222691349116,0.8544504135554121,-32.86781872135619,-33.7222691349116,0.8544504135554121 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,-33.457175137448196,-33.63390446909047,0.1767293316422709,-33.457175137448196,-33.63390446909047,0.1767293316422709 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,-34.057008682705984,-33.77493920696231,-0.28206947574367547,-34.057008682705984,-33.77493920696231,-0.28206947574367547 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,-34.75008346412712,-34.09998729268391,-0.6500961714432094,-34.75008346412712,-34.09998729268391,-0.6500961714432094 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,-37.02237762481409,-35.07411740339397,-1.9482602214201208,-37.02237762481409,-35.07411740339397,-1.9482602214201208 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,-34.84606621875114,-34.99810034184636,0.1520341230952198,-34.84606621875114,-34.99810034184636,0.1520341230952198 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,-33.87314125987597,-34.62311398118956,0.7499727213135898,-33.87314125987597,-34.62311398118956,0.7499727213135898 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,-33.790786021302054,-34.345671327893726,0.5548853065916717,-33.790786021302054,-34.345671327893726,0.5548853065916717 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,-34.422845518335635,-34.37139605804103,-0.05144946029460584,-34.422845518335635,-34.37139605804103,-0.05144946029460584 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,-36.18412706405302,-34.97563972671169,-1.2084873373413316,-36.18412706405302,-34.97563972671169,-1.2084873373413316 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,-33.33584507083586,-34.429041508086414,1.0931964372505547,-33.33584507083586,-34.429041508086414,1.0931964372505547 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,-33.323112625226955,-34.06039854713326,0.7372859219063059,-33.323112625226955,-34.06039854713326,0.7372859219063059 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,-31.39901157157791,-33.17326955528148,1.7742579837035706,-31.39901157157791,-33.17326955528148,1.7742579837035706 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,-31.119510318859685,-32.48868314314088,1.369172824281197,-31.119510318859685,-32.48868314314088,1.369172824281197 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,-29.27003849620498,-31.415801594162247,2.1457630979572677,-29.27003849620498,-31.415801594162247,2.1457630979572677 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,-26.864745669121366,-29.89878295248195,3.034037283360586,-26.864745669121366,-29.89878295248195,3.034037283360586 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,-27.87437428078283,-29.22398006191558,1.3496057811327482,-27.87437428078283,-29.22398006191558,1.3496057811327482 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,-27.590176710995067,-28.679378944942076,1.0892022339470095,-27.590176710995067,-28.679378944942076,1.0892022339470095 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,-28.003652623953858,-28.454136837946002,0.45048421399214433,-28.003652623953858,-28.454136837946002,0.45048421399214433 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,-23.16199028036759,-26.690087985419865,3.528097705052275,-23.16199028036759,-26.690087985419865,3.528097705052275 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,-22.19345712700909,-25.191211032616273,2.9977539056071834,-22.19345712700909,-25.191211032616273,2.9977539056071834 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,-22.207094580442615,-24.196505548558388,1.9894109681157737,-22.207094580442615,-24.196505548558388,1.9894109681157737 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,-22.42193950525362,-23.604983534123466,1.1830440288698476,-22.42193950525362,-23.604983534123466,1.1830440288698476 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,-20.28360064259447,-22.4978559036138,2.2142552610193285,-20.28360064259447,-22.4978559036138,2.2142552610193285 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,-20.703270988004736,-21.899660931744112,1.1963899437393763,-20.703270988004736,-21.899660931744112,1.1963899437393763 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,-20.689799050386963,-21.496373637958396,0.8065745875714327,-20.689799050386963,-21.496373637958396,0.8065745875714327 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,-21.061181581802796,-21.351309619239863,0.29012803743706783,-21.061181581802796,-21.351309619239863,0.29012803743706783 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,-22.996648914583808,-21.89975605102118,-1.0968928635626298,-22.996648914583808,-21.89975605102118,-1.0968928635626298 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,-24.102430026867456,-22.633980709636603,-1.4684493172308528,-24.102430026867456,-22.633980709636603,-1.4684493172308528 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,-23.425745483051568,-22.897902300774923,-0.5278431822766443,-23.425745483051568,-22.897902300774923,-0.5278431822766443 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,-23.745105664835588,-23.18030342212848,-0.5648022427071098,-23.745105664835588,-23.18030342212848,-0.5648022427071098 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,-22.346169677412096,-22.90225884055635,0.5560891631442537,-22.346169677412096,-22.90225884055635,0.5560891631442537 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,-21.09869078052536,-22.301069487212686,1.2023787066873268,-21.09869078052536,-22.301069487212686,1.2023787066873268 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,-21.892443626431405,-22.16486086695226,0.2724172405208556,-21.892443626431405,-22.16486086695226,0.2724172405208556 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,-21.38679153111006,-21.905504421671527,0.5187128905614671,-21.38679153111006,-21.905504421671527,0.5187128905614671 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,-21.6239105005021,-21.811639781281716,0.18772928077961737,-21.6239105005021,-21.811639781281716,0.18772928077961737 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,-20.81044529834495,-21.47790828696946,0.6674629886245107,-20.81044529834495,-21.47790828696946,0.6674629886245107 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,-17.705876538361984,-20.22056437076697,2.5146878324049844,-17.705876538361984,-20.22056437076697,2.5146878324049844 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,-17.23808146541101,-19.226403402314983,1.9883219369039722,-17.23808146541101,-19.226403402314983,1.9883219369039722 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,-17.20988256817598,-18.554229790935317,1.3443472227593354,-17.20988256817598,-18.554229790935317,1.3443472227593354 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,-16.924144677124247,-18.010868086331627,1.08672340920738,-16.924144677124247,-18.010868086331627,1.08672340920738 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,-15.363406320354585,-17.128380831005945,1.76497451065136,-15.363406320354585,-17.128380831005945,1.76497451065136 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,-15.735198844742358,-16.66398683558475,0.9287879908423928,-15.735198844742358,-16.66398683558475,0.9287879908423928 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,-15.776423738650237,-16.368132469939912,0.5917087312896747,-15.776423738650237,-16.368132469939912,0.5917087312896747 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,-15.480341898685058,-16.072202279521626,0.5918603808365681,-15.480341898685058,-16.072202279521626,0.5918603808365681 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,-17.802787622115343,-16.6490640603862,-1.1537235617291444,-17.802787622115343,-16.6490640603862,-1.1537235617291444 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,-16.57723895746543,-16.625122359412607,0.04788340194717833,-16.57723895746543,-16.625122359412607,0.04788340194717833 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,-16.824365418573635,-16.691536712466284,-0.13282870610735031,-16.824365418573635,-16.691536712466284,-0.13282870610735031 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,-16.288378025456357,-16.557150483462976,0.26877245800661953,-16.288378025456357,-16.557150483462976,0.26877245800661953 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,-16.56651072783124,-16.560270564919065,-0.006240162912174441,-16.56651072783124,-16.560270564919065,-0.006240162912174441 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,-16.995363671464602,-16.705301600434243,-0.2900620710303592,-16.995363671464602,-16.705301600434243,-0.2900620710303592 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,-16.291751247216563,-16.567451482695017,0.27570023547845324,-16.291751247216563,-16.567451482695017,0.27570023547845324 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,-16.465272516128895,-16.533391827172977,0.06811931104408231,-16.465272516128895,-16.533391827172977,0.06811931104408231 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,-18.316966115567084,-17.12791658997101,-1.1890495255960722,-18.316966115567084,-17.12791658997101,-1.1890495255960722 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,-16.60648008428626,-16.95410442140943,0.3476243371231682,-16.60648008428626,-16.95410442140943,0.3476243371231682 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,-16.34229970383466,-16.75016951555117,0.4078698117165125,-16.34229970383466,-16.75016951555117,0.4078698117165125 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,-16.589331647339403,-16.696556892813916,0.10722524547451329,-16.589331647339403,-16.696556892813916,0.10722524547451329 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,-16.79119705592237,-16.728103613850067,-0.06309344207230438,-16.79119705592237,-16.728103613850067,-0.06309344207230438 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,-16.710181481271366,-16.722129569657167,0.011948088385800304,-16.710181481271366,-16.722129569657167,0.011948088385800304 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,-16.199418203354483,-16.547892447556272,0.34847424420178896,-16.199418203354483,-16.547892447556272,0.34847424420178896 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,-16.7024715917425,-16.59941882895168,-0.10305276279082065,-16.7024715917425,-16.59941882895168,-0.10305276279082065 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,-19.002006722814354,-17.40028146023924,-1.6017252625751155,-19.002006722814354,-17.40028146023924,-1.6017252625751155 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,-18.20158674233445,-17.66738322093764,-0.5342035213968082,-18.20158674233445,-17.66738322093764,-0.5342035213968082 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,-16.11605266638253,-17.150273036085938,1.0342203697034087,-16.11605266638253,-17.150273036085938,1.0342203697034087 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,-16.056898373763545,-16.785814815311806,0.728916441548261,-16.056898373763545,-16.785814815311806,0.728916441548261 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,-15.57139404777381,-16.38100789279914,0.8096138450253303,-15.57139404777381,-16.38100789279914,0.8096138450253303 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,-15.578283535225507,-16.11343310694126,0.5351495717157544,-15.578283535225507,-16.11343310694126,0.5351495717157544 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,-15.552462346267866,-15.926442853383463,0.37398050711559705,-15.552462346267866,-15.926442853383463,0.37398050711559705 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,-13.511693715247647,-15.121526474004858,1.6098327587572108,-13.511693715247647,-15.121526474004858,1.6098327587572108 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,-15.690754154658302,-15.311269034222672,-0.3794851204356302,-15.690754154658302,-15.311269034222672,-0.3794851204356302 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,-14.602718776818678,-15.075085615088007,0.4723668382693287,-14.602718776818678,-15.075085615088007,0.4723668382693287 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,-15.19741202592258,-15.115861085366198,-0.08155094055638124,-15.19741202592258,-15.115861085366198,-0.08155094055638124 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,-15.657531372728704,-15.296417847820367,-0.3611135249083368,-15.657531372728704,-15.296417847820367,-0.3611135249083368 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,-15.12135045097661,-15.238062048872449,0.11671159789583818,-15.12135045097661,-15.238062048872449,0.11671159789583818 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,-15.705118016552632,-15.393747371432509,-0.3113706451201228,-15.705118016552632,-15.393747371432509,-0.3113706451201228 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,-14.074859102512187,-14.954117948459068,0.8792588459468806,-14.074859102512187,-14.954117948459068,0.8792588459468806 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,-14.227498027900012,-14.711911308272716,0.4844132803727046,-14.227498027900012,-14.711911308272716,0.4844132803727046 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,-10.640133791738268,-13.354652136094566,2.714518344356298,-10.640133791738268,-13.354652136094566,2.714518344356298 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,-11.967854141120185,-12.892386137769773,0.9245319966495877,-11.967854141120185,-12.892386137769773,0.9245319966495877 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,-12.950509910497868,-12.911760728679138,-0.038749181818729994,-12.950509910497868,-12.911760728679138,-0.038749181818729994 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,-10.69381503457325,-12.172445497310509,1.478630462737259,-10.69381503457325,-12.172445497310509,1.478630462737259 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,-7.795736299285455,-10.713542431302157,2.917806132016702,-7.795736299285455,-10.713542431302157,2.917806132016702 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,-7.553677183435464,-9.660254015346592,2.106576831911128,-7.553677183435464,-9.660254015346592,2.106576831911128 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,-7.769618987572371,-9.03004233942185,1.2604233518494796,-7.769618987572371,-9.03004233942185,1.2604233518494796 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,-9.030527527769273,-9.030204068870992,-0.0003234588982810038,-9.030527527769273,-9.030204068870992,-0.0003234588982810038 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,-8.871037840593845,-8.977148659445277,0.10611081885143214,-8.871037840593845,-8.977148659445277,0.10611081885143214 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,-8.969232067829756,-8.974509795573436,0.005277727743679961,-8.969232067829756,-8.974509795573436,0.005277727743679961 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,-9.194035753920527,-9.047685115022466,-0.14635063889806155,-9.194035753920527,-9.047685115022466,-0.14635063889806155 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,-8.802770938443109,-8.96604705616268,0.16327611771957073,-8.802770938443109,-8.96604705616268,0.16327611771957073 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,-9.96248126556548,-9.298191792630279,-0.6642894729352005,-9.96248126556548,-9.298191792630279,-0.6642894729352005 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,-9.887265222478252,-9.494549602579603,-0.3927156198986488,-9.887265222478252,-9.494549602579603,-0.3927156198986488 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,-8.437996348273796,-9.142365184477667,0.7043688362038711,-8.437996348273796,-9.142365184477667,0.7043688362038711 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,-6.725012616987529,-8.336580995314288,1.6115683783267585,-6.725012616987529,-8.336580995314288,1.6115683783267585 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,-7.925947517504866,-8.199703169377814,0.27375565187294804,-7.925947517504866,-8.199703169377814,0.27375565187294804 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,-7.1860496797246505,-7.86181867282676,0.6757689931021096,-7.1860496797246505,-7.86181867282676,0.6757689931021096 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,-7.129035640213446,-7.617557661955655,0.4885220217422095,-7.129035640213446,-7.617557661955655,0.4885220217422095 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,-7.018364524488533,-7.417826616133281,0.39946209164474844,-7.018364524488533,-7.417826616133281,0.39946209164474844 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,-4.701493222539159,-6.512382151601907,1.810888929062748,-4.701493222539159,-6.512382151601907,1.810888929062748 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,-1.8218031187785857,-4.948855807327467,3.1270526885488814,-1.8218031187785857,-4.948855807327467,3.1270526885488814 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,1.2942794552791181,-2.867810719791939,4.162090175071057,1.2942794552791181,-2.867810719791939,4.162090175071057 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,1.3096722465342718,-1.4753163976832022,2.7849886442174743,1.3096722465342718,-1.4753163976832022,2.7849886442174743 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,3.3479574978035957,0.13244156747906377,3.215515930324532,3.3479574978035957,0.13244156747906377,3.215515930324532 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,7.026385916602041,2.4304230171867225,4.595962899415318,7.026385916602041,2.4304230171867225,4.595962899415318 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,2.732215530159585,2.53102052151101,0.20119500864857498,2.732215530159585,2.53102052151101,0.20119500864857498 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.2920574144081306,1.7846994858100504,-1.49264207140192,0.2920574144081306,1.7846994858100504,-1.49264207140192 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,1.0262981038262091,1.53189902514877,-0.505600921322561,1.0262981038262091,1.53189902514877,-0.505600921322561 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,2.349780576281878,1.804526208859806,0.5452543674220722,2.349780576281878,1.804526208859806,0.5452543674220722 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,1.5077431483622667,1.705598522027293,-0.19785537366502615,1.5077431483622667,1.705598522027293,-0.19785537366502615 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.54215234439214,1.317783129482242,-0.775630785090102,0.54215234439214,1.317783129482242,-0.775630785090102 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,1.9400358684230432,1.5252007091291757,0.4148351592938675,1.9400358684230432,1.5252007091291757,0.4148351592938675 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,1.9193959515534773,1.6565991232706097,0.26279682828286766,1.9193959515534773,1.6565991232706097,0.26279682828286766 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,1.73508907126151,1.6827624392675764,0.0523266319939335,1.73508907126151,1.6827624392675764,0.0523266319939335 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.8010374612014083,1.3888541132455203,-0.587816652044112,0.8010374612014083,1.3888541132455203,-0.587816652044112 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,-0.6482337243024229,0.7098248340628727,-1.3580585583652955,-0.6482337243024229,0.7098248340628727,-1.3580585583652955 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.9963744539353664,0.8053413740203705,0.19103307991499585,0.9963744539353664,0.8053413740203705,0.19103307991499585 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,-0.55174621929571,0.35297884291501036,-0.9047250622107204,-0.55174621929571,0.35297884291501036,-0.9047250622107204 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,-2.045371265464368,-0.4464711932114491,-1.598900072252919,-2.045371265464368,-0.4464711932114491,-1.598900072252919 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,-0.825784296815219,-0.5729088944127058,-0.25287540240251327,-0.825784296815219,-0.5729088944127058,-0.25287540240251327 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,-1.1746761631761173,-0.7734979840005096,-0.4011781791756077,-1.1746761631761173,-0.7734979840005096,-0.4011781791756077 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,-2.2566899091355594,-1.2678952923788596,-0.9887946167566999,-2.2566899091355594,-1.2678952923788596,-0.9887946167566999 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,-2.384241398275705,-1.6400106610111413,-0.7442307372645638,-2.384241398275705,-1.6400106610111413,-0.7442307372645638 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,-1.7093396518559991,-1.663120324626094,-0.04621932722990518,-1.7093396518559991,-1.663120324626094,-0.04621932722990518 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,-1.7939361029435332,-1.7067255840652404,-0.08721051887829279,-1.7939361029435332,-1.7067255840652404,-0.08721051887829279 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,-2.1932742398515503,-1.8689084693273437,-0.3243657705242067,-2.1932742398515503,-1.8689084693273437,-0.3243657705242067 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,-1.6325975113620155,-1.7901381500055675,0.15754063864355206,-1.6325975113620155,-1.7901381500055675,0.15754063864355206 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,-3.15239053969272,-2.244222279901285,-0.9081682597914349,-3.15239053969272,-2.244222279901285,-0.9081682597914349 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,-5.497619367356988,-3.3286879757198524,-2.1689313916371353,-5.497619367356988,-3.3286879757198524,-2.1689313916371353 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,-4.231093418492711,-3.629489789977472,-0.6016036285152393,-4.231093418492711,-3.629489789977472,-0.6016036285152393 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,-4.241817083107065,-3.8335988876873364,-0.40821819541972904,-4.241817083107065,-3.8335988876873364,-0.40821819541972904 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,-3.8054471481492502,-3.8242149745079743,0.018767826358724093,-3.8054471481492502,-3.8242149745079743,0.018767826358724093 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,-3.955051309441947,-3.867827086152632,-0.087224223289315,-3.955051309441947,-3.867827086152632,-0.087224223289315 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,-3.2561422376546614,-3.663932136653308,0.4077898989986468,-3.2561422376546614,-3.663932136653308,0.4077898989986468 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,-2.051017214334768,-3.126293829213795,1.075276614879027,-2.051017214334768,-3.126293829213795,1.075276614879027 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,-0.30365139181313383,-2.185413016746908,1.881761624933774,-0.30365139181313383,-2.185413016746908,1.881761624933774 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,3.5751384411522324,-0.26522919744719453,3.840367638599427,3.5751384411522324,-0.26522919744719453,3.840367638599427 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,3.2427714243600265,0.9041043431552123,2.3386670812048145,3.2427714243600265,0.9041043431552123,2.3386670812048145 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,2.090955179290638,1.2997212885336875,0.7912338907569505,2.090955179290638,1.2997212885336875,0.7912338907569505 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,2.3707086959313424,1.6567170909995723,0.71399160493177,2.3707086959313424,1.6567170909995723,0.71399160493177 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,4.449595444832652,2.5876765422772654,1.8619189025553866,4.449595444832652,2.5876765422772654,1.8619189025553866 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,7.441389805197181,4.20558096325057,3.2358088419466107,7.441389805197181,4.20558096325057,3.2358088419466107 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,6.598655486805227,5.003272471102123,1.5953830157031046,6.598655486805227,5.003272471102123,1.5953830157031046 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,5.600042662813311,5.202195868339185,0.39784679447412596,5.600042662813311,5.202195868339185,0.39784679447412596 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,2.7119488579389346,4.372113531539101,-1.6601646736001667,2.7119488579389346,4.372113531539101,-1.6601646736001667 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,4.70327906466212,4.482502042580108,0.22077702208201266,4.70327906466212,4.482502042580108,0.22077702208201266 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,2.3505049038525336,3.7718363296709163,-1.4213314258183827,2.3505049038525336,3.7718363296709163,-1.4213314258183827 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,2.3731577180590633,3.305610125800299,-0.9324524077412355,2.3731577180590633,3.305610125800299,-0.9324524077412355 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,3.205474257168932,3.2722315029231765,-0.06675724575424447,3.205474257168932,3.2722315029231765,-0.06675724575424447 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,3.308337563083792,3.2842668563100483,0.024070706773743566,3.308337563083792,3.2842668563100483,0.024070706773743566 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,8.197276937804249,4.921936883474782,3.275340054329467,8.197276937804249,4.921936883474782,3.275340054329467 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,4.095970353170059,4.646614706706541,-0.550644353536482,4.095970353170059,4.646614706706541,-0.550644353536482 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,3.6772211015266025,4.323483504979895,-0.6462624034532922,3.6772211015266025,4.323483504979895,-0.6462624034532922 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,2.6949219803257773,3.780629663428522,-1.0857076831027448,2.6949219803257773,3.780629663428522,-1.0857076831027448 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,1.733748909284607,3.098336078713884,-1.364587169429277,1.733748909284607,3.098336078713884,-1.364587169429277 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,2.5364177241128028,2.9110299605135235,-0.3746122364007207,2.5364177241128028,2.9110299605135235,-0.3746122364007207 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,3.871820215929051,3.231293378985366,0.640526836943685,3.871820215929051,3.231293378985366,0.640526836943685 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,4.215743245460657,3.55944333447713,0.656299910983527,4.215743245460657,3.55944333447713,0.656299910983527 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,4.203697240756837,3.7741946365703654,0.42950260418647135,4.203697240756837,3.7741946365703654,0.42950260418647135 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,5.61089148022845,4.386426917789727,1.2244645624387234,5.61089148022845,4.386426917789727,1.2244645624387234 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,7.341825909482459,5.3715599150206375,1.9702659944618217,7.341825909482459,5.3715599150206375,1.9702659944618217 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,6.911635676085942,5.884918502042406,1.0267171740435366,6.911635676085942,5.884918502042406,1.0267171740435366 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,7.143669703061995,6.304502235715602,0.8391674673463934,7.143669703061995,6.304502235715602,0.8391674673463934 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,5.44566629062915,6.018223587353451,-0.5725572967243009,5.44566629062915,6.018223587353451,-0.5725572967243009 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,4.517134807233613,5.517860660646838,-1.0007258534132255,4.517134807233613,5.517860660646838,-1.0007258534132255 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,3.7291682779928936,4.921629866428857,-1.1924615884359633,3.7291682779928936,4.921629866428857,-1.1924615884359633 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,3.559790858695645,4.467683530517786,-0.9078926718221414,3.559790858695645,4.467683530517786,-0.9078926718221414 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,2.981342122730731,3.972236394588768,-0.9908942718580369,2.981342122730731,3.972236394588768,-0.9908942718580369 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,3.179815964158827,3.708096251112121,-0.5282802869532941,3.179815964158827,3.708096251112121,-0.5282802869532941 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,-0.22808609403736094,2.396035469395627,-2.624121563432988,-0.22808609403736094,2.396035469395627,-2.624121563432988 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,0.10286359054670505,1.6316448431126531,-1.528781252565948,0.10286359054670505,1.6316448431126531,-1.528781252565948 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.8027660538065986,1.3553519133439682,-0.5525858595373696,0.8027660538065986,1.3553519133439682,-0.5525858595373696 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,-0.4897975713820512,0.7403020851019617,-1.230099656484013,-0.4897975713820512,0.7403020851019617,-1.230099656484013 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,-1.4960380416857881,-0.005144623827288197,-1.4908934178585,-1.4960380416857881,-0.005144623827288197,-1.4908934178585 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,-0.6038770557972033,-0.20472210115059322,-0.3991549546466101,-0.6038770557972033,-0.20472210115059322,-0.3991549546466101 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,-1.0829438805687004,-0.49746269428996226,-0.5854811862787381,-1.0829438805687004,-0.49746269428996226,-0.5854811862787381 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,-1.5087913178266108,-0.8345722354688451,-0.6742190823577657,-1.5087913178266108,-0.8345722354688451,-0.6742190823577657 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.7572987973977336,-0.3039485578466522,1.0612473552443857,0.7572987973977336,-0.3039485578466522,1.0612473552443857 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.9973635321612694,0.12982213882265498,0.8675413933386145,0.9973635321612694,0.12982213882265498,0.8675413933386145 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.6754056358699672,0.31168330450509235,0.3637223313648748,0.6754056358699672,0.31168330450509235,0.3637223313648748 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,-0.17058512482302668,0.15092716139571935,-0.32151228621874606,-0.17058512482302668,0.15092716139571935,-0.32151228621874606 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,-1.0033251242579388,-0.23382360048883336,-0.7695015237691055,-1.0033251242579388,-0.23382360048883336,-0.7695015237691055 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,-0.46093532521246144,-0.3095275087300427,-0.15140781648241874,-0.46093532521246144,-0.3095275087300427,-0.15140781648241874 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.7298768159005905,0.03694059948016837,0.6929362164204221,0.7298768159005905,0.03694059948016837,0.6929362164204221 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.5506870781774595,0.20818942571259874,0.3424976524648608,0.5506870781774595,0.20818942571259874,0.3424976524648608 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,2.0504327708695933,0.8222705407649302,1.228162230104663,2.0504327708695933,0.8222705407649302,1.228162230104663 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,-0.4041769124098232,0.41345472304001246,-0.8176316354498356,-0.4041769124098232,0.41345472304001246,-0.8176316354498356 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,-0.8317799285120014,-0.0016234941439921546,-0.8301564343680092,-0.8317799285120014,-0.0016234941439921546,-0.8301564343680092 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.22319043303911262,0.07331448158370943,0.1498759514554032,0.22319043303911262,0.07331448158370943,0.1498759514554032 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,1.1960800513584386,0.44756967150861915,0.7485103798498195,1.1960800513584386,0.44756967150861915,0.7485103798498195 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,1.4079850312744704,0.7677081247639028,0.6402769065105676,1.4079850312744704,0.7677081247639028,0.6402769065105676 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.49576063830770833,0.677058962611838,-0.18129832430412962,0.49576063830770833,0.677058962611838,-0.18129832430412962 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.7423111521550617,0.6988096924595792,0.04350145969548247,0.7423111521550617,0.6988096924595792,0.04350145969548247 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,2.7133263934085687,1.3703152594425756,1.3430111339659931,2.7133263934085687,1.3703152594425756,1.3430111339659931 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,1.7573746050437946,1.4993350413096487,0.25803956373414594,1.7573746050437946,1.4993350413096487,0.25803956373414594 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,-0.1370153421473148,0.9538849134906608,-1.0909002556379757,-0.1370153421473148,0.9538849134906608,-1.0909002556379757 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.6520728520693234,0.8532808930168817,-0.2012080409475583,0.6520728520693234,0.8532808930168817,-0.2012080409475583 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,-0.10406517693376255,0.534165536366667,-0.6382307133004295,-0.10406517693376255,0.534165536366667,-0.6382307133004295 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,-0.0633407746469114,0.33499676602880757,-0.39833754067571897,-0.0633407746469114,0.33499676602880757,-0.39833754067571897 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,-0.5150348110514029,0.05165290700207076,-0.5666877180534737,-0.5150348110514029,0.05165290700207076,-0.5666877180534737 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,-2.184002536407971,-0.6935655741346096,-1.4904369622733613,-2.184002536407971,-0.6935655741346096,-1.4904369622733613 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,-0.2547124267990855,-0.5472811916894349,0.2925687648903494,-0.2547124267990855,-0.5472811916894349,0.2925687648903494 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,1.3048514673715041,0.07009636133087804,1.234755106040626,1.3048514673715041,0.07009636133087804,1.234755106040626 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,3.245503306623221,1.1285653430949922,2.116937963528229,3.245503306623221,1.1285653430949922,2.116937963528229 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,3.7786011781721327,2.011910621454039,1.7666905567180935,3.7786011781721327,2.011910621454039,1.7666905567180935 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,3.596742160955612,2.540187801287897,1.056554359667715,3.596742160955612,2.540187801287897,1.056554359667715 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,4.778103104819911,3.286159569131901,1.4919435356880095,4.778103104819911,3.286159569131901,1.4919435356880095 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,4.657609469112369,3.7433095357920574,0.9142999333203119,4.657609469112369,3.7433095357920574,0.9142999333203119 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,4.6593422135947815,4.048653761726299,0.6106884518684828,4.6593422135947815,4.048653761726299,0.6106884518684828 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,2.0490238724318224,3.3821104652948066,-1.3330865928629843,2.0490238724318224,3.3821104652948066,-1.3330865928629843 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,2.2609197621202233,3.008380230903279,-0.7474604687830557,2.2609197621202233,3.008380230903279,-0.7474604687830557 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,3.2325599395046103,3.083106800437056,0.1494531390675542,3.2325599395046103,3.083106800437056,0.1494531390675542 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.20819909065161132,2.1248042305085746,-1.9166051398569632,0.20819909065161132,2.1248042305085746,-1.9166051398569632 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,-2.8278236427482955,0.4739282727562846,-3.30175191550458,-2.8278236427482955,0.4739282727562846,-3.30175191550458 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,-3.8522189127083655,-0.9681207890652654,-2.8840981236431,-3.8522189127083655,-0.9681207890652654,-2.8840981236431 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,-4.493696470561275,-2.1433126828972684,-2.350383787664007,-4.493696470561275,-2.1433126828972684,-2.350383787664007 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,-5.374916119733549,-3.220513828509362,-2.154402291224187,-5.374916119733549,-3.220513828509362,-2.154402291224187 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,-4.445980693450187,-3.629002783489637,-0.8169779099605496,-4.445980693450187,-3.629002783489637,-0.8169779099605496 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,-4.0936194332465,-3.783875000075258,-0.30974443317124223,-4.0936194332465,-3.783875000075258,-0.30974443317124223 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,-2.821201084524906,-3.4629836948918076,0.6417826103669015,-2.821201084524906,-3.4629836948918076,0.6417826103669015 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,-4.290457947644158,-3.7388084458092576,-0.5516495018349001,-4.290457947644158,-3.7388084458092576,-0.5516495018349001 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,-4.966248860364144,-4.147955250660886,-0.8182936097032574,-4.966248860364144,-4.147955250660886,-0.8182936097032574 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,-6.461151882561739,-4.919020794627837,-1.5421310879339023,-6.461151882561739,-4.919020794627837,-1.5421310879339023 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,-6.009941473179296,-5.2826610208116564,-0.7272804523676397,-6.009941473179296,-5.2826610208116564,-0.7272804523676397 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,-5.579551037173895,-5.381624359599069,-0.1979266775748254,-5.579551037173895,-5.381624359599069,-0.1979266775748254 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,-4.273637797186355,-5.0122955054614975,0.7386577082751424,-4.273637797186355,-5.0122955054614975,0.7386577082751424 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,-3.6789890437597657,-4.567860018227587,0.8888709744678214,-3.6789890437597657,-4.567860018227587,0.8888709744678214 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,-3.6379037168166453,-4.25787458442394,0.6199708676072944,-3.6379037168166453,-4.25787458442394,0.6199708676072944 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,-3.8774593707718323,-4.131069513206571,0.25361014243473834,-3.8774593707718323,-4.131069513206571,0.25361014243473834 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,-5.242903628535372,-4.501680884982838,-0.7412227435525347,-5.242903628535372,-4.501680884982838,-0.7412227435525347 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,-6.369153571848869,-5.124171780604848,-1.2449817912440215,-6.369153571848869,-5.124171780604848,-1.2449817912440215 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,-8.00586289858569,-6.084735486598462,-1.9211274119872277,-8.00586289858569,-6.084735486598462,-1.9211274119872277 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,-8.179504929629807,-6.78299196760891,-1.3965129620208971,-8.179504929629807,-6.78299196760891,-1.3965129620208971 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,-9.679985957763142,-7.748656630993654,-1.9313293267694878,-9.679985957763142,-7.748656630993654,-1.9313293267694878 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,-11.631506041639836,-9.042939767875716,-2.588566273764121,-11.631506041639836,-9.042939767875716,-2.588566273764121 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,-9.744897309931359,-9.276925615227597,-0.46797169470376154,-9.744897309931359,-9.276925615227597,-0.46797169470376154 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,-6.87237952179693,-8.475410250750707,1.6030307289537777,-6.87237952179693,-8.475410250750707,1.6030307289537777 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,-9.527856854911308,-8.826225785470907,-0.7016310694404009,-9.527856854911308,-8.826225785470907,-0.7016310694404009 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,-10.003900212306984,-9.2187839277496,-0.7851162845573842,-10.003900212306984,-9.2187839277496,-0.7851162845573842 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,-8.24766248023731,-8.895076778578836,0.647414298341527,-8.24766248023731,-8.895076778578836,0.647414298341527 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,-6.961665786940047,-8.250606448032574,1.2889406610925267,-6.961665786940047,-8.250606448032574,1.2889406610925267 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,-8.208262377910232,-8.236491757991793,0.028229380081560507,-8.208262377910232,-8.236491757991793,0.028229380081560507 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,-8.381115511997393,-8.284699675993659,-0.09641583600373416,-8.381115511997393,-8.284699675993659,-0.09641583600373416 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,-8.398353164516244,-8.322584172167854,-0.07576899234839019,-8.398353164516244,-8.322584172167854,-0.07576899234839019 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,-6.532711481633296,-7.725959941989668,1.1932484603563722,-6.532711481633296,-7.725959941989668,1.1932484603563722 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,-4.473788887149848,-6.641902923709728,2.1681140365598806,-4.473788887149848,-6.641902923709728,2.1681140365598806 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,-5.474775879636092,-6.252860575685183,0.778084696049091,-5.474775879636092,-6.252860575685183,0.778084696049091 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,-4.309822808148572,-5.605181319839646,1.2953585116910746,-4.309822808148572,-5.605181319839646,1.2953585116910746 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,-2.5783934913248516,-4.5962520436680485,2.017858552343197,-2.5783934913248516,-4.5962520436680485,2.017858552343197 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,-3.545000738521074,-4.24583494195239,0.7008342034313162,-3.545000738521074,-4.24583494195239,0.7008342034313162 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,-4.790636212718481,-4.427435365541087,-0.363200847177394,-4.790636212718481,-4.427435365541087,-0.363200847177394 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,-3.2024429488604365,-4.01910455998087,0.8166616111204337,-3.2024429488604365,-4.01910455998087,0.8166616111204337 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,-1.3666412502922327,-3.1349501234179913,1.7683088731257586,-1.3666412502922327,-3.1349501234179913,1.7683088731257586 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,-5.909371600352973,-4.059757282396318,-1.8496143179566547,-5.909371600352973,-4.059757282396318,-1.8496143179566547 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,-4.9403568024297755,-4.353290455740804,-0.5870663466889718,-4.9403568024297755,-4.353290455740804,-0.5870663466889718 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,-4.598745465918623,-4.435108792466743,-0.1636366734518795,-4.598745465918623,-4.435108792466743,-0.1636366734518795 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,-1.8584508671281657,-3.576222817353884,1.7177719502257185,-1.8584508671281657,-3.576222817353884,1.7177719502257185 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,-0.24649220892902474,-2.466312614545598,2.219820405616573,-0.24649220892902474,-2.466312614545598,2.219820405616573 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.49661340994972564,-1.47867060638049,1.9752840163302157,0.49661340994972564,-1.47867060638049,1.9752840163302157 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.47679744386623785,-0.826847922964914,1.3036453668311518,0.47679744386623785,-0.826847922964914,1.3036453668311518 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.7898426815831759,-0.2879510547822174,1.0777937363653933,0.7898426815831759,-0.2879510547822174,1.0777937363653933 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.7900806592598862,0.07139284989848382,0.7186878093614024,0.7900806592598862,0.07139284989848382,0.7186878093614024 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,-0.8157193836464469,-0.2243112279498264,-0.5914081556966205,-0.8157193836464469,-0.2243112279498264,-0.5914081556966205 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,-0.9273710569447291,-0.4586645042814606,-0.4687065526632685,-0.9273710569447291,-0.4586645042814606,-0.4687065526632685 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,-0.9243419606908342,-0.6138903230845851,-0.31045163760624905,-0.9243419606908342,-0.6138903230845851,-0.31045163760624905 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,-1.887718214298738,-1.0384996201559695,-0.8492185941427686,-1.887718214298738,-1.0384996201559695,-0.8492185941427686 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,-3.6327049710655506,-1.9032347371258298,-1.7294702339397208,-3.6327049710655506,-1.9032347371258298,-1.7294702339397208 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,-3.5241575501215916,-2.4435423414577504,-1.0806152086638412,-3.5241575501215916,-2.4435423414577504,-1.0806152086638412 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,-3.024487511171018,-2.637190731362173,-0.38729677980884514,-3.024487511171018,-2.637190731362173,-0.38729677980884514 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,-3.2669438250487315,-2.8471084292576925,-0.419835395791039,-3.2669438250487315,-2.8471084292576925,-0.419835395791039 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,-3.734529304484425,-3.142915387666603,-0.5916139168178218,-3.734529304484425,-3.142915387666603,-0.5916139168178218 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,-3.50874211313475,-3.2648576294893186,-0.24388448364543125,-3.50874211313475,-3.2648576294893186,-0.24388448364543125 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,-2.7014740118612326,-3.0770630902799567,0.37558907841872413,-2.7014740118612326,-3.0770630902799567,0.37558907841872413 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,-2.799554999890267,-2.9845603934833935,0.1850053935931264,-2.799554999890267,-2.9845603934833935,0.1850053935931264 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,-3.2400418114350735,-3.0697208661339537,-0.17032094530111985,-3.2400418114350735,-3.0697208661339537,-0.17032094530111985 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,-4.5319003038243455,-3.557114012030751,-0.9747862917935946,-4.5319003038243455,-3.557114012030751,-0.9747862917935946 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,-4.035067825032201,-3.7164319496979012,-0.31863587533430016,-4.035067825032201,-3.7164319496979012,-0.31863587533430016 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,-3.3069372029388475,-3.579933700778217,0.2729964978393693,-3.3069372029388475,-3.579933700778217,0.2729964978393693 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,-4.587353275351666,-3.9157402256360334,-0.6716130497156327,-4.587353275351666,-3.9157402256360334,-0.6716130497156327 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,-4.635610427371823,-4.155696959547964,-0.47991346782385946,-4.635610427371823,-4.155696959547964,-0.47991346782385946 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,-8.329272245376393,-5.546888721490773,-2.7823835238856196,-8.329272245376393,-5.546888721490773,-2.7823835238856196 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,-10.067103432090844,-7.053626958357463,-3.0134764737333812,-10.067103432090844,-7.053626958357463,-3.0134764737333812 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,-10.143057958192843,-8.083437291635923,-2.0596206665569206,-10.143057958192843,-8.083437291635923,-2.0596206665569206 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,-8.4536687033256,-8.206847762199148,-0.2468209411264528,-8.4536687033256,-8.206847762199148,-0.2468209411264528 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,-6.497210892629363,-7.636968805675886,1.1397579130465232,-6.497210892629363,-7.636968805675886,1.1397579130465232 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,-8.072069589380881,-7.782002400244218,-0.2900671891366633,-8.072069589380881,-7.782002400244218,-0.2900671891366633 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,-10.557902600448674,-8.707302466979037,-1.8506001334696371,-10.557902600448674,-8.707302466979037,-1.8506001334696371 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,-11.63754842703197,-9.684051120330015,-1.953497306701955,-11.63754842703197,-9.684051120330015,-1.953497306701955 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,-11.716705145681122,-10.361602462113717,-1.355102683567404,-11.716705145681122,-10.361602462113717,-1.355102683567404 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,-13.131259046126875,-11.284821323451437,-1.8464377226754376,-13.131259046126875,-11.284821323451437,-1.8464377226754376 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,-13.264724676944446,-11.944789107949108,-1.319935568995339,-13.264724676944446,-11.944789107949108,-1.319935568995339 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,-12.915678839155923,-12.268419018351379,-0.6472598208045444,-12.915678839155923,-12.268419018351379,-0.6472598208045444 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,-12.51665924174024,-12.351165759480999,-0.1654934822592402,-12.51665924174024,-12.351165759480999,-0.1654934822592402 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,-9.760664094604037,-11.487665204522012,1.7270011099179747,-9.760664094604037,-11.487665204522012,1.7270011099179747 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,-9.843675234227765,-10.939668547757263,1.0959933135294975,-9.843675234227765,-10.939668547757263,1.0959933135294975 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,-9.032476265459357,-10.303937786991295,1.271461521531938,-9.032476265459357,-10.303937786991295,1.271461521531938 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,-7.518993655838773,-9.37562307660712,1.8566294207683471,-7.518993655838773,-9.37562307660712,1.8566294207683471 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,-6.205484780371913,-8.318910311195385,2.1134255308234717,-6.205484780371913,-8.318910311195385,2.1134255308234717 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,-5.713319617036484,-7.450380079809085,1.7370604627726003,-5.713319617036484,-7.450380079809085,1.7370604627726003 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,-1.0916662235820056,-5.330808794400058,4.239142570818053,-1.0916662235820056,-5.330808794400058,4.239142570818053 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,-5.541985550932099,-5.401201046577405,-0.14078450435469403,-5.541985550932099,-5.401201046577405,-0.14078450435469403 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,-3.046434245875204,-4.616278779676671,1.5698445338014673,-3.046434245875204,-4.616278779676671,1.5698445338014673 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,-1.1099658972026658,-3.447507818852003,2.337541921649337,-1.1099658972026658,-3.447507818852003,2.337541921649337 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,-1.0635623930667721,-2.6528593435902597,1.5892969505234875,-1.0635623930667721,-2.6528593435902597,1.5892969505234875 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,-2.288038883023621,-2.5312525234013803,0.24321364037775917,-2.288038883023621,-2.5312525234013803,0.24321364037775917 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,-1.5093984684704516,-2.1906345050910705,0.6812360366206189,-1.5093984684704516,-2.1906345050910705,0.6812360366206189 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,-1.6024144651643235,-1.9945611584488214,0.3921466932844979,-1.6024144651643235,-1.9945611584488214,0.3921466932844979 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,-2.7296536398639186,-2.2395919855871873,-0.4900616542767313,-2.7296536398639186,-2.2395919855871873,-0.4900616542767313 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,-1.9894376925850663,-2.156207221253147,0.1667695286680808,-1.9894376925850663,-2.156207221253147,0.1667695286680808 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.10507292863093894,-1.4024471712917852,1.507520099922724,0.10507292863093894,-1.4024471712917852,1.507520099922724 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.017533111353737005,-0.9291204104099445,0.9466535217636816,0.017533111353737005,-0.9291204104099445,0.9466535217636816 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,1.9609226190726785,0.034227266084263075,1.9266953529884154,1.9609226190726785,0.034227266084263075,1.9266953529884154 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,-0.12608449792943582,-0.019209988586969887,-0.10687450934246594,-0.12608449792943582,-0.019209988586969887,-0.10687450934246594 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,-6.121293349366457,-2.0532377755134656,-4.068055573852991,-6.121293349366457,-2.0532377755134656,-4.068055573852991 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,-6.265863685983011,-3.4574464123366475,-2.8084172736463637,-6.265863685983011,-3.4574464123366475,-2.8084172736463637 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,-3.1783615382874335,-3.3644181209869095,0.186056582699476,-3.1783615382874335,-3.3644181209869095,0.186056582699476 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,-0.5648331708732877,-2.431223137615702,1.8663899667424144,-0.5648331708732877,-2.431223137615702,1.8663899667424144 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,-0.06960621450107507,-1.6440174965774932,1.5744112820764182,-0.06960621450107507,-1.6440174965774932,1.5744112820764182 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,-0.46143946204591635,-1.249824818400301,0.7883853563543846,-0.46143946204591635,-1.249824818400301,0.7883853563543846 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,-0.3613077109359101,-0.953652449245504,0.5923447383095939,-0.3613077109359101,-0.953652449245504,0.5923447383095939 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,-2.095676089718666,-1.3343269960698914,-0.7613490936487746,-2.095676089718666,-1.3343269960698914,-0.7613490936487746 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,-4.289822840114087,-2.3194922774179565,-1.9703305626961303,-4.289822840114087,-2.3194922774179565,-1.9703305626961303 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,-2.2214085539824806,-2.2867977029394644,0.06538914895698378,-2.2214085539824806,-2.2867977029394644,0.06538914895698378 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,-0.9182072289708934,-1.8306008782832741,0.9123936493123808,-0.9182072289708934,-1.8306008782832741,0.9123936493123808 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,-0.883150656557885,-1.5147841377081446,0.6316334811502595,-0.883150656557885,-1.5147841377081446,0.6316334811502595 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,-1.1355226334235278,-1.388363636279939,0.2528410028564112,-1.1355226334235278,-1.388363636279939,0.2528410028564112 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,-2.4562284880788146,-1.744318586879564,-0.7119099011992505,-2.4562284880788146,-1.744318586879564,-0.7119099011992505 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,-2.3577347922715712,-1.9487906553435665,-0.4089441369280047,-2.3577347922715712,-1.9487906553435665,-0.4089441369280047 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,-2.495265138219241,-2.1309488163021246,-0.36431632191711616,-2.495265138219241,-2.1309488163021246,-0.36431632191711616 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,-0.6639550582277787,-1.6419508969440093,0.9779958387162306,-0.6639550582277787,-1.6419508969440093,0.9779958387162306 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.8409794572727306,-0.8143074455384294,1.6552869028111599,0.8409794572727306,-0.8143074455384294,1.6552869028111599 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,1.5796983451654338,-0.016305515303808304,1.5960038604692421,1.5796983451654338,-0.016305515303808304,1.5960038604692421 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,-1.4292300336398358,-0.48728035474915077,-0.941949678890685,-1.4292300336398358,-0.48728035474915077,-0.941949678890685 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,-1.4631974576075428,-0.8125860557019481,-0.6506114019055947,-1.4631974576075428,-0.8125860557019481,-0.6506114019055947 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,-1.91208032151908,-1.1790841443076587,-0.7329961772114213,-1.91208032151908,-1.1790841443076587,-0.7329961772114213 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,-1.9664118508080066,-1.441526713141108,-0.5248851376668986,-1.9664118508080066,-1.441526713141108,-0.5248851376668986 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,-1.9764817058331947,-1.6198450440384702,-0.35663666179472453,-1.9764817058331947,-1.6198450440384702,-0.35663666179472453 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,-1.6842540191380204,-1.641314702404987,-0.04293931673303342,-1.6842540191380204,-1.641314702404987,-0.04293931673303342 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,-1.5533814167983018,-1.6120036072027586,0.05862219040445682,-1.5533814167983018,-1.6120036072027586,0.05862219040445682 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,-2.2638143762159677,-1.829273863540495,-0.43454051267547267,-2.2638143762159677,-1.829273863540495,-0.43454051267547267 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,-1.3957722906458687,-1.6847733392422863,0.2890010485964176,-1.3957722906458687,-1.6847733392422863,0.2890010485964176 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,-1.6748086186273055,-1.6814517657039594,0.006643147076653921,-1.6748086186273055,-1.6814517657039594,0.006643147076653921 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,-0.9508395521702975,-1.4379143611927387,0.48707480902244127,-0.9508395521702975,-1.4379143611927387,0.48707480902244127 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,-2.778934005385857,-1.8849209092571115,-0.8940130961287456,-2.778934005385857,-1.8849209092571115,-0.8940130961287456 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,-1.1234348760862265,-1.6310922315334833,0.5076573554472568,-1.1234348760862265,-1.6310922315334833,0.5076573554472568 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,-1.0952999859592194,-1.452494816342062,0.3571948303828425,-1.0952999859592194,-1.452494816342062,0.3571948303828425 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.8437436325051477,-0.6870820000596587,1.5308256325648064,0.8437436325051477,-0.6870820000596587,1.5308256325648064 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,-0.7327809798911504,-0.7023149933368226,-0.030465986554327862,-0.7327809798911504,-0.7023149933368226,-0.030465986554327862 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,-1.2225624930126922,-0.8757308265621124,-0.3468316664505797,-1.2225624930126922,-0.8757308265621124,-0.3468316664505797 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,-1.0690460526996477,-0.9401692352746241,-0.12887681742502355,-1.0690460526996477,-0.9401692352746241,-0.12887681742502355 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,-0.04850817519317563,-0.6429488819141413,0.5944407067209657,-0.04850817519317563,-0.6429488819141413,0.5944407067209657 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,-0.08825495874862511,-0.45805090752563593,0.36979594877701083,-0.08825495874862511,-0.45805090752563593,0.36979594877701083 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,-0.03015487878220563,-0.3154188979444925,0.2852640191622869,-0.03015487878220563,-0.3154188979444925,0.2852640191622869 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,-0.18007671695673713,-0.2703048376152407,0.09022812065850358,-0.18007671695673713,-0.2703048376152407,0.09022812065850358 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,-0.29567221046736725,-0.2787606285659496,-0.01691158190141767,-0.29567221046736725,-0.2787606285659496,-0.01691158190141767 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,-5.974202653453474,-2.1772413035284575,-3.796961349925016,-5.974202653453474,-2.1772413035284575,-3.796961349925016 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,-7.201380114337644,-3.8519542404648526,-3.349425873872791,-7.201380114337644,-3.8519542404648526,-3.349425873872791 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,-5.3402231184074465,-4.3480438664457175,-0.992179251961729,-5.3402231184074465,-4.3480438664457175,-0.992179251961729 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,-5.101432888881413,-4.599173540590949,-0.5022593482904636,-5.101432888881413,-4.599173540590949,-0.5022593482904636 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,-4.71717875017616,-4.6385086104526865,-0.07867013972347348,-4.71717875017616,-4.6385086104526865,-0.07867013972347348 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,-4.2100580632608455,-4.4956917613887395,0.28563369812789396,-4.2100580632608455,-4.4956917613887395,0.28563369812789396 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,-3.805025270551992,-4.26546959777649,0.460444327224498,-3.805025270551992,-4.26546959777649,0.460444327224498 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,-3.0500964879900914,-3.8603452278476906,0.8102487398575993,-3.0500964879900914,-3.8603452278476906,0.8102487398575993 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,-2.299124642310435,-3.339938366001939,1.040813723691504,-2.299124642310435,-3.339938366001939,1.040813723691504 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,-2.859347950821097,-3.1797415609416584,0.32039361012056133,-2.859347950821097,-3.1797415609416584,0.32039361012056133 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,-1.6137597836515132,-2.6577476351782767,1.0439878515267635,-1.6137597836515132,-2.6577476351782767,1.0439878515267635 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,-0.8308357867308291,-2.0487770190291275,1.2179412322982983,-0.8308357867308291,-2.0487770190291275,1.2179412322982983 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,2.4406677129059613,-0.5522954417174311,2.9929631546233924,2.4406677129059613,-0.5522954417174311,2.9929631546233924 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,2.147748117277672,0.34771907794760326,1.8000290393300689,2.147748117277672,0.34771907794760326,1.8000290393300689 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,2.1453206973039847,0.9469196177330638,1.198401079570921,2.1453206973039847,0.9469196177330638,1.198401079570921 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,2.3247773649771246,1.4062055334810841,0.9185718314960405,2.3247773649771246,1.4062055334810841,0.9185718314960405 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,-0.768157063492514,0.6814180011565515,-1.4495750646490655,-0.768157063492514,0.6814180011565515,-1.4495750646490655 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,-0.1560608411563748,0.40225838705224276,-0.5583192282086176,-0.1560608411563748,0.40225838705224276,-0.5583192282086176 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,2.287650749744592,1.0307225079496924,1.2569282417948995,2.287650749744592,1.0307225079496924,1.2569282417948995 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,2.2615497911491573,1.4409982690161807,0.8205515221329767,2.2615497911491573,1.4409982690161807,0.8205515221329767 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,1.4380343221754721,1.4400102867359446,-0.001975964560472443,1.4380343221754721,1.4400102867359446,-0.001975964560472443 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.2308431124113632,1.036954561961084,-0.8061114495497208,0.2308431124113632,1.036954561961084,-0.8061114495497208 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.8251947442551384,0.9663679560591022,-0.1411732118039638,0.8251947442551384,0.9663679560591022,-0.1411732118039638 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.3922317477194831,0.7749892199458959,-0.38275747222641276,0.3922317477194831,0.7749892199458959,-0.38275747222641276 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.5363196217287359,0.6954326872068426,-0.15911306547810666,0.5363196217287359,0.6954326872068426,-0.15911306547810666 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,4.968775677121484,2.119880350511723,2.848895326609761,4.968775677121484,2.119880350511723,2.848895326609761 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,4.146230492842016,2.795330397955154,1.3509000948868621,4.146230492842016,2.795330397955154,1.3509000948868621 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,3.4925419778850846,3.0277342579317974,0.4648077199532872,3.4925419778850846,3.0277342579317974,0.4648077199532872 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,9.116085063356824,5.057184526406806,4.058900536950018,9.116085063356824,5.057184526406806,4.058900536950018 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,8.348943753878604,6.154437602230738,2.1945061516478663,8.348943753878604,6.154437602230738,2.1945061516478663 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,7.167194613917487,6.492023272792988,0.6751713411244991,7.167194613917487,6.492023272792988,0.6751713411244991 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,4.9382297615425506,5.974092102376176,-1.0358623408336252,4.9382297615425506,5.974092102376176,-1.0358623408336252 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,5.087996170951967,5.67872679190144,-0.5907306209494729,5.087996170951967,5.67872679190144,-0.5907306209494729 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,1.2850801607155187,4.214177914839466,-2.929097754123947,1.2850801607155187,4.214177914839466,-2.929097754123947 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,1.9745058021026345,3.4676205439271888,-1.4931147418245543,1.9745058021026345,3.4676205439271888,-1.4931147418245543 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,1.3943645198786574,2.776535202577678,-1.3821706826990208,1.3943645198786574,2.776535202577678,-1.3821706826990208 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.9842998140409854,2.1791234063987805,-1.1948235923577952,0.9842998140409854,2.1791234063987805,-1.1948235923577952 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,4.3060876918999575,2.8881115015658394,1.4179761903341181,4.3060876918999575,2.8881115015658394,1.4179761903341181 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,2.590984628592457,2.789069210574712,-0.19808458198225498,2.590984628592457,2.789069210574712,-0.19808458198225498 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,0.07820327059711021,1.8854472305821781,-1.8072439599850678,0.07820327059711021,1.8854472305821781,-1.8072439599850678 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.09474159721129423,1.2885453527918835,-1.1938037555805894,0.09474159721129423,1.2885453527918835,-1.1938037555805894 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.26548868867894276,0.9475264647542366,-0.6820377760752938,0.26548868867894276,0.9475264647542366,-0.6820377760752938 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.01750706213343626,0.6375199972139698,-0.6200129350805336,0.01750706213343626,0.6375199972139698,-0.6200129350805336 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,-2.482474539547841,-0.40247818170663363,-2.0799963578412073,-2.482474539547841,-0.40247818170663363,-2.0799963578412073 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,-2.5317847071256527,-1.1122470235129733,-1.4195376836126794,-2.5317847071256527,-1.1122470235129733,-1.4195376836126794 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,-2.2619917801810665,-1.495495275735671,-0.7664965044453955,-2.2619917801810665,-1.495495275735671,-0.7664965044453955 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,-4.7842773508677965,-2.5917559674463795,-2.192521383421417,-4.7842773508677965,-2.5917559674463795,-2.192521383421417 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,-4.287872631474135,-3.1571281887889646,-1.1307444426851707,-4.287872631474135,-3.1571281887889646,-1.1307444426851707 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,-3.4738574176523915,-3.262704598410107,-0.21115281924228446,-3.4738574176523915,-3.262704598410107,-0.21115281924228446 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,-1.769678965234993,-2.7650293873517358,0.9953504221167429,-1.769678965234993,-2.7650293873517358,0.9953504221167429 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,-2.3074399463298034,-2.6124995736777583,0.3050596273479549,-2.3074399463298034,-2.6124995736777583,0.3050596273479549 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,-2.0480617125769003,-2.4243536199774725,0.37629190740057217,-2.0480617125769003,-2.4243536199774725,0.37629190740057217 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,-1.5128697486807567,-2.1205256628785674,0.6076559141978106,-1.5128697486807567,-2.1205256628785674,0.6076559141978106 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,-0.3801540138777244,-1.5404017798782865,1.1602477660005621,-0.3801540138777244,-1.5404017798782865,1.1602477660005621 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,-0.27955383013599155,-1.1201191299641882,0.8405652998281966,-0.27955383013599155,-1.1201191299641882,0.8405652998281966 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,1.015069348764049,-0.40838963705477593,1.423458985818825,1.015069348764049,-0.40838963705477593,1.423458985818825 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,1.9737166318813546,0.38564578592393417,1.5880708459574204,1.9737166318813546,0.38564578592393417,1.5880708459574204 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,1.8436582651672597,0.8716499456717093,0.9720083194955504,1.8436582651672597,0.8716499456717093,0.9720083194955504 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,1.5576390318765618,1.1003129744066602,0.4573260574699016,1.5576390318765618,1.1003129744066602,0.4573260574699016 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.6120058060109574,0.9375439182747594,-0.3255381122638019,0.6120058060109574,0.9375439182747594,-0.3255381122638019 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.608262880853469,0.8277835724676625,-0.21952069161419352,0.608262880853469,0.8277835724676625,-0.21952069161419352 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,1.6244270173157023,1.0933313874170092,0.5310956298986931,1.6244270173157023,1.0933313874170092,0.5310956298986931 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,1.7175944152437028,1.3014190633592404,0.4161753518844624,1.7175944152437028,1.3014190633592404,0.4161753518844624 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,4.216652273087198,2.273163466601893,1.943488806485305,4.216652273087198,2.273163466601893,1.943488806485305 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,4.685638381473393,3.0773217715590597,1.6083166099143336,4.685638381473393,3.0773217715590597,1.6083166099143336 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,3.1960869141591775,3.1169101524257656,0.07917676173341182,3.1960869141591775,3.1169101524257656,0.07917676173341182 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,2.4401327042453658,2.8913176696989655,-0.45118496545359976,2.4401327042453658,2.8913176696989655,-0.45118496545359976 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,1.684263153362234,2.4889661642533882,-0.8047030108911541,1.684263153362234,2.4889661642533882,-0.8047030108911541 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,-0.5903387694433855,1.4625311863544637,-2.052869955797849,-0.5903387694433855,1.4625311863544637,-2.052869955797849 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.2546302687602626,1.0598975471563967,-0.8052672783961341,0.2546302687602626,1.0598975471563967,-0.8052672783961341 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,-2.6135871161940387,-0.16459734062708153,-2.4489897755669574,-2.6135871161940387,-0.16459734062708153,-2.4489897755669574 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,-5.266695642815498,-1.865296774689887,-3.401398868125611,-5.266695642815498,-1.865296774689887,-3.401398868125611 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,-5.315736312822684,-3.015443287400819,-2.3002930254218654,-5.315736312822684,-3.015443287400819,-2.3002930254218654 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,-3.698665111672425,-3.2431838954913546,-0.4554812161810706,-3.698665111672425,-3.2431838954913546,-0.4554812161810706 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,-3.6537540014388035,-3.3800405974738377,-0.2737134039649658,-3.6537540014388035,-3.3800405974738377,-0.2737134039649658 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,-1.5447441799517883,-2.768275124966488,1.2235309450146996,-1.5447441799517883,-2.768275124966488,1.2235309450146996 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,-4.063696637041132,-3.200082295658036,-0.8636143413830961,-4.063696637041132,-3.200082295658036,-0.8636143413830961 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,-3.77631891533929,-3.3921611688851208,-0.3841577464541692,-3.77631891533929,-3.3921611688851208,-0.3841577464541692 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,-3.9744505055628823,-3.5862576144443747,-0.3881928911185075,-3.9744505055628823,-3.5862576144443747,-0.3881928911185075 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,-6.350271884194345,-4.507595704361031,-1.8426761798333136,-6.350271884194345,-4.507595704361031,-1.8426761798333136 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,-5.951111413358167,-4.988767607360076,-0.9623438059980911,-5.951111413358167,-4.988767607360076,-0.9623438059980911 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,-4.735081915626228,-4.90420571011546,0.16912379448923165,-4.735081915626228,-4.90420571011546,0.16912379448923165 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,-4.348155097033451,-4.7188555057547905,0.3707004087213397,-4.348155097033451,-4.7188555057547905,0.3707004087213397 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,-6.2461253187942765,-5.227945443434619,-1.0181798753596576,-6.2461253187942765,-5.227945443434619,-1.0181798753596576 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,-7.873969066263993,-6.109953317711077,-1.7640157485529162,-7.873969066263993,-6.109953317711077,-1.7640157485529162 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,-7.218123096218189,-6.479343243880114,-0.7387798523380749,-7.218123096218189,-6.479343243880114,-0.7387798523380749 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,-7.535152148019326,-6.831279545259852,-0.7038726027594739,-7.535152148019326,-6.831279545259852,-0.7038726027594739 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,-7.366666691143687,-7.00974192722113,-0.35692476392255656,-7.366666691143687,-7.00974192722113,-0.35692476392255656 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,-8.147853401473144,-7.389112418638468,-0.7587409828346763,-8.147853401473144,-7.389112418638468,-0.7587409828346763 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,-6.984451606401027,-7.254225481225988,0.26977387482496074,-6.984451606401027,-7.254225481225988,0.26977387482496074 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,-9.392090615109828,-7.966847192520601,-1.4252434225892268,-9.392090615109828,-7.966847192520601,-1.4252434225892268 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,-9.178914787129816,-8.370869724057005,-0.8080450630728109,-9.178914787129816,-8.370869724057005,-0.8080450630728109 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,-9.15947928368388,-8.633739577265963,-0.5257397064179159,-9.15947928368388,-8.633739577265963,-0.5257397064179159 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,-9.184742204007554,-8.81740711951316,-0.36733508449439434,-9.184742204007554,-8.81740711951316,-0.36733508449439434 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,-9.13484098810014,-8.923218409042153,-0.21162257905798576,-9.13484098810014,-8.923218409042153,-0.21162257905798576 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,-6.351934899393003,-8.06612390582577,1.7141890064327665,-6.351934899393003,-8.06612390582577,1.7141890064327665 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,-3.8814404127981508,-6.671229408149896,2.7897889953517456,-3.8814404127981508,-6.671229408149896,2.7897889953517456 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,-6.953244916478061,-6.765234577592618,-0.1880103388854435,-6.953244916478061,-6.765234577592618,-0.1880103388854435 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,-7.204155341260092,-6.911541498815109,-0.29261384244498334,-7.204155341260092,-6.911541498815109,-0.29261384244498334 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,-7.203551033782693,-7.00887801047097,-0.1946730233117231,-7.203551033782693,-7.00887801047097,-0.1946730233117231 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,-7.3391203869987764,-7.1189588026469055,-0.22016158435187094,-7.3391203869987764,-7.1189588026469055,-0.22016158435187094 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,-8.04776982352553,-7.428562476273114,-0.6192073472524156,-8.04776982352553,-7.428562476273114,-0.6192073472524156 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,-8.218345955847427,-7.691823636131218,-0.526522319716209,-8.218345955847427,-7.691823636131218,-0.526522319716209 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,-8.038001005491475,-7.807216092584637,-0.230784912906838,-8.038001005491475,-7.807216092584637,-0.230784912906838 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,-7.721458220421826,-7.778630135197034,0.05717191477520789,-7.721458220421826,-7.778630135197034,0.05717191477520789 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,-7.490179282601449,-7.682479850998505,0.192300568397056,-7.490179282601449,-7.682479850998505,0.192300568397056 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,-7.826572907358479,-7.730510869785163,-0.09606203757331588,-7.826572907358479,-7.730510869785163,-0.09606203757331588 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,-7.913817304583718,-7.791613014718014,-0.12220428986570386,-7.913817304583718,-7.791613014718014,-0.12220428986570386 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,-8.172682106958247,-7.918636045464758,-0.2540460614934883,-8.172682106958247,-7.918636045464758,-0.2540460614934883 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,-7.64084828474201,-7.826040125223842,0.18519184048183224,-7.64084828474201,-7.826040125223842,0.18519184048183224 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,-7.351890238874002,-7.667990163107229,0.3160999242332263,-7.351890238874002,-7.667990163107229,0.3160999242332263 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,-7.341191049457441,-7.5590571252239664,0.2178660757665254,-7.341191049457441,-7.5590571252239664,0.2178660757665254 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,-7.97458177999628,-7.697565343481404,-0.2770164365148755,-7.97458177999628,-7.697565343481404,-0.2770164365148755 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,-8.03748827987265,-7.810872988945152,-0.226615290927497,-8.03748827987265,-7.810872988945152,-0.226615290927497 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,-7.145280152769378,-7.589008710219894,0.4437285574505161,-7.145280152769378,-7.589008710219894,0.4437285574505161 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,-8.10785233713173,-7.761956585857173,-0.34589575127455685,-8.10785233713173,-7.761956585857173,-0.34589575127455685 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,-7.4211190166194,-7.648344062777915,0.22722504615851502,-7.4211190166194,-7.648344062777915,0.22722504615851502 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,-7.540663568846861,-7.612450564800897,0.07178699595403604,-7.540663568846861,-7.612450564800897,0.07178699595403604 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,-5.591601712311215,-6.9388342806376695,1.3472325683264543,-5.591601712311215,-6.9388342806376695,1.3472325683264543 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,-5.319216894688082,-6.398961818654474,1.079744923966392,-5.319216894688082,-6.398961818654474,1.079744923966392 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,-6.067555357152739,-6.288492998153895,0.22093764100115632,-6.067555357152739,-6.288492998153895,0.22093764100115632 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,-6.28834130804977,-6.288442434785853,0.00010112673608375644,-6.28834130804977,-6.288442434785853,0.00010112673608375644 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,-6.123352065732581,-6.233412311768096,0.11006024603551534,-6.123352065732581,-6.233412311768096,0.11006024603551534 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,-6.418479694631819,-6.295101439389337,-0.12337825524248203,-6.418479694631819,-6.295101439389337,-0.12337825524248203 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,-6.284882860868045,-6.291695246548906,0.00681238568086151,-6.284882860868045,-6.291695246548906,0.00681238568086151 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,-6.441479583068217,-6.34162335872201,-0.09985622434620733,-6.441479583068217,-6.34162335872201,-0.09985622434620733 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,-6.305174625208613,-6.329473780884211,0.024299155675597817,-6.305174625208613,-6.329473780884211,0.024299155675597817 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,-6.868920487293984,-6.509289349687468,-0.35963113760651577,-6.868920487293984,-6.509289349687468,-0.35963113760651577 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,-5.96610163313981,-6.3282267775049155,0.36212514436510546,-5.96610163313981,-6.3282267775049155,0.36212514436510546 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,-6.939798835091466,-6.532084130033765,-0.4077147050577006,-6.939798835091466,-6.532084130033765,-0.4077147050577006 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,-4.044086571779263,-5.702751610615598,1.658665038836335,-4.044086571779263,-5.702751610615598,1.658665038836335 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,-5.036173986885415,-5.4805590693722035,0.44438508248678854,-5.036173986885415,-5.4805590693722035,0.44438508248678854 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,-6.962651663509742,-5.974589934084716,-0.9880617294250262,-6.962651663509742,-5.974589934084716,-0.9880617294250262 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,-6.72201574127976,-6.2237318698163975,-0.4982838714633626,-6.72201574127976,-6.2237318698163975,-0.4982838714633626 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,-7.350520293931784,-6.599328011188193,-0.7511922827435908,-7.350520293931784,-6.599328011188193,-0.7511922827435908 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,-8.611999882401449,-7.2702186349259454,-1.3417812474755033,-8.611999882401449,-7.2702186349259454,-1.3417812474755033 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,-8.958702816397825,-7.833046695416572,-1.1256561209812528,-8.958702816397825,-7.833046695416572,-1.1256561209812528 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,-11.445738727538986,-9.03727737279071,-2.408461354748276,-11.445738727538986,-9.03727737279071,-2.408461354748276 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,-11.661174279477903,-9.911909675019775,-1.7492646044581281,-11.661174279477903,-9.911909675019775,-1.7492646044581281 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,-11.792669149081638,-10.538829499707063,-1.2538396493745747,-11.792669149081638,-10.538829499707063,-1.2538396493745747 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,-11.288826826743168,-10.788828608719099,-0.49999821802406963,-11.288826826743168,-10.788828608719099,-0.49999821802406963 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,-12.36141562411071,-11.313024280516302,-1.0483913435944086,-12.36141562411071,-11.313024280516302,-1.0483913435944086 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,-12.372406758050934,-11.666151773027845,-0.7062549850230884,-12.372406758050934,-11.666151773027845,-0.7062549850230884 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,-11.900923580056551,-11.744409042037415,-0.1565145380191364,-11.900923580056551,-11.744409042037415,-0.1565145380191364 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,-13.560374717029045,-12.349730933701291,-1.210643783327754,-13.560374717029045,-12.349730933701291,-1.210643783327754 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,-16.178580673339788,-13.626014180247457,-2.55256649309233,-16.178580673339788,-13.626014180247457,-2.55256649309233 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,-15.870931229395982,-14.374319863296966,-1.4966113660990157,-15.870931229395982,-14.374319863296966,-1.4966113660990157 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,-18.610706380527965,-15.786448702373965,-2.824257678154,-18.610706380527965,-15.786448702373965,-2.824257678154 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,-19.505746490364977,-17.026214631704303,-2.4795318586606747,-19.505746490364977,-17.026214631704303,-2.4795318586606747 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,-19.332069611314314,-17.794832958240974,-1.5372366530733395,-19.332069611314314,-17.794832958240974,-1.5372366530733395 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,-18.97059870038374,-18.186754872288564,-0.7838438280951756,-18.97059870038374,-18.186754872288564,-0.7838438280951756 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,-16.855463124412218,-17.74299095632978,0.8875278319175628,-16.855463124412218,-17.74299095632978,0.8875278319175628 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,-18.230245131582045,-17.905409014747203,-0.3248361168348417,-18.230245131582045,-17.905409014747203,-0.3248361168348417 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,-17.985521020960967,-17.93211301681846,-0.05340800414250779,-17.985521020960967,-17.93211301681846,-0.05340800414250779 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,-17.42516731851834,-17.763131117385086,0.33796379886674544,-17.42516731851834,-17.763131117385086,0.33796379886674544 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,-20.39554108380153,-18.640601106190566,-1.754939977610963,-20.39554108380153,-18.640601106190566,-1.754939977610963 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,-20.82459634423987,-19.368599518873665,-1.4559968253662028,-20.82459634423987,-19.368599518873665,-1.4559968253662028 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,-21.818849621102206,-20.185349552949845,-1.6335000681523617,-21.818849621102206,-20.185349552949845,-1.6335000681523617 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,-23.19843610846111,-21.189711738120266,-2.0087243703408433,-23.19843610846111,-21.189711738120266,-2.0087243703408433 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,-23.02844499986467,-21.802622825368402,-1.225822174496269,-23.02844499986467,-21.802622825368402,-1.225822174496269 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,-22.250617660637253,-21.951954437124687,-0.29866322351256613,-22.250617660637253,-21.951954437124687,-0.29866322351256613 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,-21.320072869007856,-21.74132724775241,0.4212543787445533,-21.320072869007856,-21.74132724775241,0.4212543787445533 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,-20.88202770647654,-21.454894067327118,0.5728663608505791,-20.88202770647654,-21.454894067327118,0.5728663608505791 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,-17.332519912589582,-20.080769349081272,2.7482494364916903,-17.332519912589582,-20.080769349081272,2.7482494364916903 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,-18.48898915246372,-19.550175950208754,1.0611867977450338,-18.48898915246372,-19.550175950208754,1.0611867977450338 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,-18.305445471035544,-19.13526579048435,0.8298203194488067,-18.305445471035544,-19.13526579048435,0.8298203194488067 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,-17.77216465284099,-18.68089874460323,0.9087340917622413,-17.77216465284099,-18.68089874460323,0.9087340917622413 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,-18.45539157246966,-18.605729687225374,0.15033811475571213,-18.45539157246966,-18.605729687225374,0.15033811475571213 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,-17.26948422587236,-18.160314533441035,0.8908303075686739,-17.26948422587236,-18.160314533441035,0.8908303075686739 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,-14.08471061187122,-16.801779892917764,2.7170692810465447,-14.08471061187122,-16.801779892917764,2.7170692810465447 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,-14.854275144878805,-16.152611643571444,1.2983364986926382,-14.854275144878805,-16.152611643571444,1.2983364986926382 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,-15.411214936286898,-15.905479407809928,0.49426447152302977,-15.411214936286898,-15.905479407809928,0.49426447152302977 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,-15.311077946629881,-15.70734558741658,0.3962676407866983,-15.311077946629881,-15.70734558741658,0.3962676407866983 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,-10.794901036395729,-14.06986407040963,3.2749630340139007,-10.794901036395729,-14.06986407040963,3.2749630340139007 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,-11.15722370155865,-13.098983947459303,1.941760245900653,-11.15722370155865,-13.098983947459303,1.941760245900653 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,-13.766918312978577,-13.321628735965728,-0.4452895770128489,-13.766918312978577,-13.321628735965728,-0.4452895770128489 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,-11.733943045436565,-12.792400172456007,1.0584571270194427,-11.733943045436565,-12.792400172456007,1.0584571270194427 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,-11.843290495376893,-12.476030280096303,0.6327397847194103,-11.843290495376893,-12.476030280096303,0.6327397847194103 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,-12.787414437480646,-12.579824999224417,-0.20758943825622822,-12.787414437480646,-12.579824999224417,-0.20758943825622822 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,-13.672263966201369,-12.943971321550068,-0.728292644651301,-13.672263966201369,-12.943971321550068,-0.728292644651301 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,-14.394621906973162,-13.4275215166911,-0.967100390282063,-14.394621906973162,-13.4275215166911,-0.967100390282063 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,-14.750031824614513,-13.868358285998903,-0.88167353861561,-14.750031824614513,-13.868358285998903,-0.88167353861561 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,-15.018632492667598,-14.251783021555134,-0.7668494711124634,-15.018632492667598,-14.251783021555134,-0.7668494711124634 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,-13.789257085508927,-14.097607709539732,0.3083506240308047,-13.789257085508927,-14.097607709539732,0.3083506240308047 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,-14.087544018873709,-14.094253145984391,0.006709127110681834,-14.087544018873709,-14.094253145984391,0.006709127110681834 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,-14.14510322725506,-14.111203173074614,-0.03390005418044595,-14.14510322725506,-14.111203173074614,-0.03390005418044595 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,-15.697112028924904,-14.639839458358043,-1.0572725705668606,-15.697112028924904,-14.639839458358043,-1.0572725705668606 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,-17.067082860590205,-15.44892059243543,-1.6181622681547747,-17.067082860590205,-15.44892059243543,-1.6181622681547747 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,-19.40801168270692,-16.768617622525927,-2.6393940601809938,-19.40801168270692,-16.768617622525927,-2.6393940601809938 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,-17.57659176596674,-17.037942337006196,-0.538649428960543,-17.57659176596674,-17.037942337006196,-0.538649428960543 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,-17.703618033433045,-17.259834235815145,-0.44378379761790043,-17.703618033433045,-17.259834235815145,-0.44378379761790043 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,-19.101884410169948,-17.87385096060008,-1.2280334495698675,-19.101884410169948,-17.87385096060008,-1.2280334495698675 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,-19.56613198231809,-18.437944634506085,-1.1281873478120055,-19.56613198231809,-18.437944634506085,-1.1281873478120055 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,-22.96326013613266,-19.946383135048276,-3.016877001084385,-22.96326013613266,-19.946383135048276,-3.016877001084385 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,-24.76460816318591,-21.552458144427487,-3.2121500187584218,-24.76460816318591,-21.552458144427487,-3.2121500187584218 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,-21.53146799205072,-21.545461426968565,0.013993434917843217,-21.53146799205072,-21.545461426968565,0.013993434917843217 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,-21.354652515531935,-21.48185845648969,0.1272059409577544,-21.354652515531935,-21.48185845648969,0.1272059409577544 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,-21.407713018204067,-21.457143310394482,0.04943029219041506,-21.407713018204067,-21.457143310394482,0.04943029219041506 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,-21.780145563330244,-21.564810728039735,-0.21533483529050912,-21.780145563330244,-21.564810728039735,-0.21533483529050912 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,-22.965486964576563,-22.031702806885345,-0.9337841576912176,-22.965486964576563,-22.031702806885345,-0.9337841576912176 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,-19.44948173085485,-21.170962448208513,1.7214807173536641,-19.44948173085485,-21.170962448208513,1.7214807173536641 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,-20.43431067147667,-20.925411855964565,0.49110118448789564,-20.43431067147667,-20.925411855964565,0.49110118448789564 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,-21.425670123700268,-21.092164611876466,-0.3335055118238017,-21.425670123700268,-21.092164611876466,-0.3335055118238017 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,-25.216026394368928,-22.46678520604062,-2.749241188328309,-25.216026394368928,-22.46678520604062,-2.749241188328309 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,-26.38065520014821,-23.771408537409815,-2.6092466627383963,-26.38065520014821,-23.771408537409815,-2.6092466627383963 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,-26.67946389663861,-24.740760323819412,-1.9387035728191968,-26.67946389663861,-24.740760323819412,-1.9387035728191968 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,-28.343113801625663,-25.941544816421494,-2.401568985204168,-28.343113801625663,-25.941544816421494,-2.401568985204168 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,-26.41521585783168,-26.099435163558223,-0.3157806942734567,-26.41521585783168,-26.099435163558223,-0.3157806942734567 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,-25.826182311809156,-26.008350879641867,0.1821685678327114,-25.826182311809156,-26.008350879641867,0.1821685678327114 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,-19.84783340316995,-23.954845054151228,4.107011650981278,-19.84783340316995,-23.954845054151228,4.107011650981278 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,-21.755912631703413,-23.221867580001955,1.465954948298542,-21.755912631703413,-23.221867580001955,1.465954948298542 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,-21.69688839688235,-22.713541185628753,1.016652788746402,-21.69688839688235,-22.713541185628753,1.016652788746402 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,-22.54635058078968,-22.65781098401573,0.11146040322604733,-22.54635058078968,-22.65781098401573,0.11146040322604733 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,-19.66809351928513,-21.661238495772196,1.9931449764870663,-19.66809351928513,-21.661238495772196,1.9931449764870663 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,-20.017516042511048,-21.113331011351814,1.0958149688407666,-20.017516042511048,-21.113331011351814,1.0958149688407666 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,-19.900024966790966,-20.708895663164864,0.8088706963738979,-19.900024966790966,-20.708895663164864,0.8088706963738979 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,-19.707630531487286,-20.375140619272337,0.6675100877850504,-19.707630531487286,-20.375140619272337,0.6675100877850504 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,-19.659695399361585,-20.136658879302086,0.47696347994050114,-19.659695399361585,-20.136658879302086,0.47696347994050114 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,-15.52942327753448,-18.600913678712885,3.071490401178405,-15.52942327753448,-18.600913678712885,3.071490401178405 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,-16.13974513461783,-17.780524164014533,1.640779029396704,-16.13974513461783,-17.780524164014533,1.640779029396704 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,-14.733049185799148,-16.76469917127607,2.031649985476923,-14.733049185799148,-16.76469917127607,2.031649985476923 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,-14.657505977792441,-16.06230144011486,1.4047954623224204,-14.657505977792441,-16.06230144011486,1.4047954623224204 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,-15.27592729579708,-15.800176725342268,0.524249429545188,-15.27592729579708,-15.800176725342268,0.524249429545188 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,-16.890206739347093,-16.163520063343878,-0.7266866760032151,-16.890206739347093,-16.163520063343878,-0.7266866760032151 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,-16.889689352867595,-16.405576493185116,-0.4841128596824795,-16.889689352867595,-16.405576493185116,-0.4841128596824795 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,-19.697640783477308,-17.502931256615845,-2.1947095268614625,-19.697640783477308,-17.502931256615845,-2.1947095268614625 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,-19.01501883981099,-18.006960451014226,-1.008058388796762,-19.01501883981099,-18.006960451014226,-1.008058388796762 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,-15.703447856847015,-17.239122919625157,1.5356750627781413,-15.703447856847015,-17.239122919625157,1.5356750627781413 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,-12.798417281998267,-15.75888770708286,2.9604704250845923,-12.798417281998267,-15.75888770708286,2.9604704250845923 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,-12.538721173490117,-14.685498862551945,2.146777689061828,-12.538721173490117,-14.685498862551945,2.146777689061828 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,-13.328779921161136,-14.233259215421675,0.9044792942605397,-13.328779921161136,-14.233259215421675,0.9044792942605397 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,-11.366040163693095,-13.277519531512148,1.9114793678190534,-11.366040163693095,-13.277519531512148,1.9114793678190534 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,-10.522222285803824,-12.35908711627604,1.8368648304722157,-10.522222285803824,-12.35908711627604,1.8368648304722157 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,-10.344563566809573,-11.687579266453884,1.3430156996443117,-10.344563566809573,-11.687579266453884,1.3430156996443117 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,-11.206070865220024,-11.527076466042598,0.32100560082257346,-11.206070865220024,-11.527076466042598,0.32100560082257346 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,-12.186218943328466,-11.746790625137887,-0.43942831819057915,-12.186218943328466,-11.746790625137887,-0.43942831819057915 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,-8.801084667288306,-10.764888639188026,1.9638039718997202,-8.801084667288306,-10.764888639188026,1.9638039718997202 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,-9.801281966737038,-10.443686415037696,0.6424044483006579,-9.801281966737038,-10.443686415037696,0.6424044483006579 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,-9.87315012567844,-10.253507651917944,0.3803575262395036,-9.87315012567844,-10.253507651917944,0.3803575262395036 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,-9.723502861957297,-10.076839388597728,0.35333652664043136,-9.723502861957297,-10.076839388597728,0.35333652664043136 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,-10.186241515989414,-10.113306764394956,-0.07293475159445784,-10.186241515989414,-10.113306764394956,-0.07293475159445784 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,-10.085324306228712,-10.10397927833954,0.018654972110828894,-10.085324306228712,-10.10397927833954,0.018654972110828894 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,-9.066356124466783,-9.758104893715288,0.6917487692485054,-9.066356124466783,-9.758104893715288,0.6917487692485054 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,-7.923888893840831,-9.146699560423802,1.22281066658297,-7.923888893840831,-9.146699560423802,1.22281066658297 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,-7.841804346032198,-8.711734488959934,0.8699301429277355,-7.841804346032198,-8.711734488959934,0.8699301429277355 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,-7.842325476815046,-8.421931484911639,0.5796060080965928,-7.842325476815046,-8.421931484911639,0.5796060080965928 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,-8.959335285026048,-8.601066084949775,-0.3582692000762737,-8.959335285026048,-8.601066084949775,-0.3582692000762737 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,-8.931623192401629,-8.711251787433726,-0.22037140496790286,-8.931623192401629,-8.711251787433726,-0.22037140496790286 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,-6.431923589206357,-7.951475721357936,1.5195521321515795,-6.431923589206357,-7.951475721357936,1.5195521321515795 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,-6.837301855911774,-7.580084432875882,0.7427825769641077,-6.837301855911774,-7.580084432875882,0.7427825769641077 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,-8.533616700702316,-7.89792852215136,-0.6356881785509563,-8.533616700702316,-7.89792852215136,-0.6356881785509563 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,-8.089353851462985,-7.961736965255235,-0.12761688620774958,-8.089353851462985,-7.961736965255235,-0.12761688620774958 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,-7.805364455803846,-7.909612795438106,0.1042483396342595,-7.805364455803846,-7.909612795438106,0.1042483396342595 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,-7.797488094144893,-7.872237895007035,0.07474980086214167,-7.797488094144893,-7.872237895007035,0.07474980086214167 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,-7.797793927020329,-7.847423239011467,0.04962931199113729,-7.797793927020329,-7.847423239011467,0.04962931199113729 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,-7.342633592904276,-7.679160023642403,0.33652643073812705,-7.342633592904276,-7.679160023642403,0.33652643073812705 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,-8.210527758584766,-7.856282601956524,-0.35424515662824163,-8.210527758584766,-7.856282601956524,-0.35424515662824163 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,-7.260555174335212,-7.65770679274942,0.3971516184142079,-7.260555174335212,-7.65770679274942,0.3971516184142079 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,-8.88426155097212,-8.066558378823654,-0.817703172148466,-8.88426155097212,-8.066558378823654,-0.817703172148466 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,-8.798240471704865,-8.310452409784057,-0.48778806192080815,-8.798240471704865,-8.310452409784057,-0.48778806192080815 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,-8.75585804318292,-8.458920954250345,-0.29693708893257487,-8.75585804318292,-8.458920954250345,-0.29693708893257487 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,-7.585910157395751,-8.167917355298814,0.5820071979030628,-7.585910157395751,-8.167917355298814,0.5820071979030628 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,-3.134616781360465,-6.490150497319364,3.355533715958899,-3.134616781360465,-6.490150497319364,3.355533715958899 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,-2.866344669748404,-5.282215221462378,2.415870551713974,-2.866344669748404,-5.282215221462378,2.415870551713974 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,-0.36007655270926986,-3.6415023318780086,3.281425779168739,-0.36007655270926986,-3.6415023318780086,3.281425779168739 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,1.0853051615010154,-2.065899834085001,3.151204995586016,1.0853051615010154,-2.065899834085001,3.151204995586016 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.1884170662662688,-1.3144608673012446,1.5028779335675133,0.1884170662662688,-1.3144608673012446,1.5028779335675133 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.0717941716790442,-0.852375854307815,0.9241700259868593,0.0717941716790442,-0.852375854307815,0.9241700259868593 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.07177404568938149,-0.5443258876420829,0.6160999333314644,0.07177404568938149,-0.5443258876420829,0.6160999333314644 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.2852202601351822,-0.2678105050496612,0.5530307651848434,0.2852202601351822,-0.2678105050496612,0.5530307651848434 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.39571077029000035,-0.04663674660310735,0.4423475168931077,0.39571077029000035,-0.04663674660310735,0.4423475168931077 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.3887573457856467,0.09849461752647731,0.2902627282591694,0.3887573457856467,0.09849461752647731,0.2902627282591694 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.20736233550802477,0.1347838568536598,0.07257847865436498,0.20736233550802477,0.1347838568536598,0.07257847865436498 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.17256411619297052,0.14737727663343003,0.025186839559540486,0.17256411619297052,0.14737727663343003,0.025186839559540486 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,2.2691382458780622,0.8546309330483074,1.414507312829755,2.2691382458780622,0.8546309330483074,1.414507312829755 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,4.491912859349865,2.0670582418154932,2.424854617534372,4.491912859349865,2.0670582418154932,2.424854617534372 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,7.916185291202604,4.016767258277863,3.899418032924741,7.916185291202604,4.016767258277863,3.899418032924741 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,13.011827285867279,7.015120600807668,5.9967066850596105,13.011827285867279,7.015120600807668,5.9967066850596105 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,14.533617470786002,9.521286224133778,5.012331246652224,14.533617470786002,9.521286224133778,5.012331246652224 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,13.046398843172327,10.696323763813295,2.3500750793590317,13.046398843172327,10.696323763813295,2.3500750793590317 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,12.25430302693725,11.215650184854614,1.0386528420826373,12.25430302693725,11.215650184854614,1.0386528420826373 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,12.283442102513977,11.5715808240744,0.7118612784395761,12.283442102513977,11.5715808240744,0.7118612784395761 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,13.454167706770242,12.199109784973015,1.2550579217972277,13.454167706770242,12.199109784973015,1.2550579217972277 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,11.633442286604154,12.010553952183395,-0.3771116655792408,11.633442286604154,12.010553952183395,-0.3771116655792408 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,10.355944232819052,11.459017379061947,-1.1030731462428953,10.355944232819052,11.459017379061947,-1.1030731462428953 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,10.619983462374597,11.179339406832831,-0.5593559444582343,10.619983462374597,11.179339406832831,-0.5593559444582343 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,12.26772335030334,11.542134054656334,0.7255892956470067,12.26772335030334,11.542134054656334,0.7255892956470067 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,12.498229764970315,11.860832624760993,0.6373971402093215,12.498229764970315,11.860832624760993,0.6373971402093215 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,14.647468284422871,12.78971117798162,1.8577571064412517,14.647468284422871,12.78971117798162,1.8577571064412517 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,13.50751705476826,13.028979803577165,0.4785372511910939,13.50751705476826,13.028979803577165,0.4785372511910939 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,14.150989283497719,13.402982963550683,0.7480063199470361,14.150989283497719,13.402982963550683,0.7480063199470361 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,15.210045613203164,14.00533718010151,1.2047084331016542,15.210045613203164,14.00533718010151,1.2047084331016542 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,15.098897872037817,14.369857410746945,0.7290404612908716,15.098897872037817,14.369857410746945,0.7290404612908716 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,15.752543471779124,14.830752764424338,0.921790707354786,15.752543471779124,14.830752764424338,0.921790707354786 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,15.780198378413269,15.147234635753982,0.6329637426592871,15.780198378413269,15.147234635753982,0.6329637426592871 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,15.652539735598616,15.315669669035527,0.3368700665630886,15.652539735598616,15.315669669035527,0.3368700665630886 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,18.170831471741245,16.267390269937433,1.9034412018038118,18.170831471741245,16.267390269937433,1.9034412018038118 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,17.591257972038914,16.70867950397126,0.8825784680676527,17.591257972038914,16.70867950397126,0.8825784680676527 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,20.106343599243775,17.841234202395434,2.2651093968483416,20.106343599243775,17.841234202395434,2.2651093968483416 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,21.766943721729078,19.149804042173315,2.6171396795557627,21.766943721729078,19.149804042173315,2.6171396795557627 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,23.879033482436164,20.726213855594263,3.1528196268419,23.879033482436164,20.726213855594263,3.1528196268419 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,25.757884277440965,22.403437329543163,3.3544469478978023,25.757884277440965,22.403437329543163,3.3544469478978023 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,27.519486387317254,24.10878701546786,3.410699371849393,27.519486387317254,24.10878701546786,3.410699371849393 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,20.57960806774164,22.932394032892454,-2.352785965150815,20.57960806774164,22.932394032892454,-2.352785965150815 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,20.232184630338143,22.032324232041017,-1.800139601702874,20.232184630338143,22.032324232041017,-1.800139601702874 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,22.12519676326964,22.063281742450556,0.0619150208190824,22.12519676326964,22.063281742450556,0.0619150208190824 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,23.37512477029476,22.50056275173196,0.874562018562802,23.37512477029476,22.50056275173196,0.874562018562802 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,23.5324299394546,22.84451848097284,0.6879114584817607,23.5324299394546,22.84451848097284,0.6879114584817607 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,21.817446449698107,22.502161137214596,-0.6847146875164896,21.817446449698107,22.502161137214596,-0.6847146875164896 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,21.004818086965045,22.003046787131414,-0.9982287001663686,21.004818086965045,22.003046787131414,-0.9982287001663686 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,22.94291216370976,22.316335245990864,0.6265769177188965,22.94291216370976,22.316335245990864,0.6265769177188965 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,23.097068351772116,22.576579614584613,0.5204887371875024,23.097068351772116,22.576579614584613,0.5204887371875024 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,22.129977876523267,22.427712368564166,-0.29773449204089886,22.129977876523267,22.427712368564166,-0.29773449204089886 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,22.128054147315023,22.32782629481445,-0.19977214749942718,22.128054147315023,22.32782629481445,-0.19977214749942718 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,24.39341852879975,23.016357039476215,1.377061489323534,24.39341852879975,23.016357039476215,1.377061489323534 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,22.788467906523586,22.940393995158672,-0.1519260886350864,22.788467906523586,22.940393995158672,-0.1519260886350864 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,22.692884676842198,22.85789088905318,-0.165006212210983,22.692884676842198,22.85789088905318,-0.165006212210983 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,23.62794088491854,23.1145742210083,0.5133666639102401,23.62794088491854,23.1145742210083,0.5133666639102401 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,26.55147583201428,24.260208091343628,2.2912677406706514,26.55147583201428,24.260208091343628,2.2912677406706514 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,28.83379423159543,25.784736804760897,3.0490574268345334,28.83379423159543,25.784736804760897,3.0490574268345334 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,26.91151449087136,26.16032936679772,0.7511851240736434,26.91151449087136,26.16032936679772,0.7511851240736434 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,29.12841123290612,27.149689988833853,1.9787212440722683,29.12841123290612,27.149689988833853,1.9787212440722683 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,28.318230436054627,27.53920347124078,0.7790269648138484,28.318230436054627,27.53920347124078,0.7790269648138484 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,28.229392121271985,27.769266354584513,0.4601257666874723,28.229392121271985,27.769266354584513,0.4601257666874723 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,30.91487411677334,28.817802275314122,2.0970718414592184,30.91487411677334,28.817802275314122,2.0970718414592184 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,28.67017392967935,28.768592826769197,-0.09841889708984652,28.67017392967935,28.768592826769197,-0.09841889708984652 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,28.711006367476713,28.74939734033837,-0.038390972861655825,28.711006367476713,28.74939734033837,-0.038390972861655825 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,29.585990767984022,29.028261816220255,0.5577289517637674,29.585990767984022,29.028261816220255,0.5577289517637674 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,30.816483191776364,29.62433560807229,1.1921475837040738,30.816483191776364,29.62433560807229,1.1921475837040738 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,32.159807539193125,30.4694929184459,1.6903146207472233,32.159807539193125,30.4694929184459,1.6903146207472233 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,31.44174713847045,30.793577658454083,0.6481694800163673,31.44174713847045,30.793577658454083,0.6481694800163673 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,32.31256264135906,31.299905986089076,1.012656655269982,32.31256264135906,31.299905986089076,1.012656655269982 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,34.624806755330745,32.40820624250296,2.2166005128277817,34.624806755330745,32.40820624250296,2.2166005128277817 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,35.73519011295221,33.51720086598605,2.2179892469661624,35.73519011295221,33.51720086598605,2.2179892469661624 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,38.29952996376679,35.11131056524629,3.188219398520495,38.29952996376679,35.11131056524629,3.188219398520495 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,36.89551596391517,35.70604569813592,1.1894702657792564,36.89551596391517,35.70604569813592,1.1894702657792564 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,33.74466518765913,35.05225219464366,-1.3075870069845266,33.74466518765913,35.05225219464366,-1.3075870069845266 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,32.48869672420433,34.19773370449722,-1.7090369802928862,32.48869672420433,34.19773370449722,-1.7090369802928862 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,32.54389719771262,33.64645486890235,-1.1025576711897358,32.54389719771262,33.64645486890235,-1.1025576711897358 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,32.84940927354439,33.380773003783034,-0.5313637302386454,32.84940927354439,33.380773003783034,-0.5313637302386454 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,33.61864686528224,33.46006429094943,0.15858257433280443,33.61864686528224,33.46006429094943,0.15858257433280443 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,31.133622791438718,32.68458379111253,-1.550960999673812,31.133622791438718,32.68458379111253,-1.550960999673812 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,31.091059523159796,32.153409035128284,-1.0623495119684883,31.091059523159796,32.153409035128284,-1.0623495119684883 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,32.00020152742184,32.1023398658928,-0.1021383384709651,32.00020152742184,32.1023398658928,-0.1021383384709651 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,32.1795685699358,32.12808276724047,0.051485802695331984,32.1795685699358,32.12808276724047,0.051485802695331984 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,34.599554385606616,32.951906640029186,1.64764774557743,34.599554385606616,32.951906640029186,1.64764774557743 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,35.07222220046297,33.65867849350711,1.4135437069558563,35.07222220046297,33.65867849350711,1.4135437069558563 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800,,,,,, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500,,,,,, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200,,,,,, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600,,,,,, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500,,,,,, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900,,,,,, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400,,,,,, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300,,,,,, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000,,,,,, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,,,,,, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,,,,,, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,,,,,, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,,,,,, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,,,,,, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,,,,,, + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,,,,,, + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,,,,,, + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,,,,,, + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,,,,,, + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,,,,,, + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,,,,,, + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,,,,,, + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,,,,,, + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,,,,,, + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,,,,,, + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,,,,,, + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,,,,,, + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,,,,,, + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,,,,,, + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,,,,,, + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,,,,,, + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,,,,,, + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,,,,,, + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,,,,,, + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,,,,,, + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,,,,,, + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,,,,,, + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,,,,,, + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,,,,,, + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,,,,,, + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,,,,,, + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,,,,,, + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,,,,,, + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,,,,,, + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,,,,,, + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,,,,,, + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,,,,,, + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,,,,,, + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,,,,,, + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,,,,,, + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,,,,,, + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,,,,,, + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,,,,,, + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,,,,,, + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,,,,,, + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,,,,,, + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,,,,,, + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,,,,,, + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,,,,,, + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,,,,,, + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,,,,,, + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,,,,,, + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,,,,,, + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,,,,,, + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,,,,,, + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,,,,,, + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,,,,,, + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,,,,,, + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,,,,,, + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,,,,,, + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,,,,,, + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,,,,,, + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,,,,,, + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,,,,,, + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,,,,,, + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,,,,,, + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,,,,,, + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,,,,,, + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,,,,,, + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,,,,,, + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,,,,,, + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,,,,,, + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,,,,,, + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,,,,,, + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,,,,,, + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,,,,,, + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,,,,,, + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,,,,,, + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,,,,,, + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,,,,,, + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,,,,,, + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,,,,,, + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,,,,,, + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,,,,,, + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,,,,,, + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,,,,,, + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,,,,,, + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,,,,,, + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,,,,,, + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,,,,,, + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,,,,,, + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,,,,,, + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,,,,,, + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,,,,,, + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,,,,,, + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,,,,,, + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,,,,,, + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,,,,,, + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,,,,,, + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,,,,,, + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,,,,,, + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,,,,,, + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,,,,,, + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,,,,,, + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,,,,,, + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,,,,,, + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,,,,,, + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,,,,,, + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,,,,,, + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,,,,,, + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,,,,,, + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,,,,,, + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,,,,,, + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,,,,,, + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,,,,,, + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,,,,,, + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,,,,,, + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,,,,,, + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,,,,,, + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,,,,,, + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,,,,,, + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,,,,,, + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,,,,,, + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,,,,,, + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,,,,,, + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,,,,,, + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,,,,,, + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,,,,,, + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,,,,,, + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,,,,,, + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,,,,,, + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,,,,,, + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,,,,,, + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,,,,,, + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,,,,,, + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,,,,,, + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,,,,,, + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,,,,,, + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,,,,,, + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,,,,,, + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,,,,,, + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,,,,,, + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,,,,,, + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,,,,,, + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,,,,,, + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,,,,,, + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,,,,,, + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,,,,,, + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,,,,,, + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,,,,,, + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,,,,,, + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,,,,,, + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,,,,,, + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,,,,,, + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,,,,,, + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,,,,,, + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,,,,,, + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,,,,,, + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,,,,,, + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,,,,,, + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,,,,,, + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,,,,,, + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,,,,,, + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,,,,,, + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,,,,,, + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,,,,,, + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,,,,,, + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,,,,,, + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,,,,,, + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,,,,,, + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,,,,,, + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,,,,,, + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,,,,,, + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,,,,,, + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,,,,,, + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,,,,,, + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,,,,,, + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,,,,,, + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,,,,,, + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,,,,,, + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,,,,,, + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,,,,,, + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,,,,,, + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,,,,,, + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,,,,,, + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,,,,,, + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,,,,,, + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,,,,,, + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,,,,,, + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,,,,,, + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,,,,,, + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,,,,,, + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,,,,,, + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,,,,,, + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,,,,,, + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,,,,,, + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,,,,,, + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,,,,,, + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,,,,,, + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,,,,,, + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,,,,,, + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,,,,,, + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,,,,,, + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,,,,,, + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,,,,,, + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,,,,,, + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,,,,,, + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,,,,,, + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,,,,,, + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,,,,,, + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,,,,,, + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,,,,,, + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,,,,,, + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,,,,,, + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,,,,,, + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,,,,,, + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,,,,,, + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,,,,,, + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,,,,,, + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,,,,,, + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,,,,,, + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,,,,,, + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,,,,,, + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,,,,,, + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,,,,,, + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,,,,,, + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,,,,,, + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,,,,,, + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,,,,,, + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,,,,,, + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,,,,,, + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,,,,,, + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,,,,,, + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,,,,,, + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,,,,,, + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,,,,,, + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,,,,,, + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,,,,,, + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,,,,,, + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,,,,,, + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,,,,,, + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,,,,,, + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,,,,,, + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,,,,,, + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,,,,,, + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,,,,,, + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,,,,,, + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,,,,,, + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,-39.0428889197,,,-39.0428889197,, + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,-36.9520066228,,,-36.9520066228,, + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,-35.1575721331,,,-35.1575721331,, + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,-37.6473489462,,,-37.6473489462,, + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,-39.0715363234,-37.5742705890,-1.4972657343,-39.0715363234,-37.5742705890,-1.4972657343 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,-36.5189568164,-37.2224993315,0.7035425151,-36.5189568164,-37.2224993315,0.7035425151 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,-39.0953226803,-37.8467737811,-1.2485488992,-39.0953226803,-37.8467737811,-1.2485488992 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,-39.3062385498,-38.3332620373,-0.9729765125,-39.3062385498,-38.3332620373,-0.9729765125 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,-39.3243604271,-38.6636281673,-0.6607322599,-39.3243604271,-38.6636281673,-0.6607322599 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,-38.4346093273,-38.5872885540,0.1526792266,-38.4346093273,-38.5872885540,0.1526792266 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,-37.8534943965,-38.3426905015,0.4891961050,-37.8534943965,-38.3426905015,0.4891961050 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,-43.5862706328,-40.0905505452,-3.4957200875,-43.5862706328,-40.0905505452,-3.4957200875 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,-41.7439695890,-40.6416902265,-1.1022793625,-41.7439695890,-40.6416902265,-1.1022793625 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,-39.7126385054,-40.3320063194,0.6193678141,-39.7126385054,-40.3320063194,0.6193678141 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,-42.8144393555,-41.1594839981,-1.6549553573,-42.8144393555,-41.1594839981,-1.6549553573 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,-40.2470396373,-40.8553358778,0.6082962405,-40.2470396373,-40.8553358778,0.6082962405 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,-39.0328848004,-40.2478521854,1.2149673849,-39.0328848004,-40.2478521854,1.2149673849 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,-32.3706150006,-37.6221064571,5.2514914565,-32.3706150006,-37.6221064571,5.2514914565 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,-32.5712962079,-35.9385030407,3.3672068328,-32.5712962079,-35.9385030407,3.3672068328 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,-34.3288148508,-35.4019403107,1.0731254599,-34.3288148508,-35.4019403107,1.0731254599 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,-35.1448056614,-35.3162287609,0.1714230996,-35.1448056614,-35.3162287609,0.1714230996 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,-35.2057496980,-35.2794024066,0.0736527086,-35.2057496980,-35.2794024066,0.0736527086 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,-34.9934816157,-35.1840954763,0.1906138607,-34.9934816157,-35.1840954763,0.1906138607 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,-35.1985609214,-35.1889172913,-0.0096436300,-35.1985609214,-35.1889172913,-0.0096436300 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,-36.0044374160,-35.4607573329,-0.5436800831,-36.0044374160,-35.4607573329,-0.5436800831 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,-34.1475976099,-35.0230374252,0.8754398153,-34.1475976099,-35.0230374252,0.8754398153 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,-35.4014250877,-35.1491666461,-0.2522584417,-35.4014250877,-35.1491666461,-0.2522584417 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,-34.6378277149,-34.9787203357,0.3408926207,-34.6378277149,-34.9787203357,0.3408926207 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,-34.9035381059,-34.9536595924,0.0501214865,-34.9035381059,-34.9536595924,0.0501214865 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,-35.2629835264,-35.0567675704,-0.2062159560,-35.2629835264,-35.0567675704,-0.2062159560 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,-35.0684304134,-35.0606551847,-0.0077752287,-35.0684304134,-35.0606551847,-0.0077752287 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,-34.8158388809,-34.9790497501,0.1632108692,-34.8158388809,-34.9790497501,0.1632108692 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,-35.4273645250,-35.1284880084,-0.2988765166,-35.4273645250,-35.1284880084,-0.2988765166 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,-34.4288970410,-34.8952910193,0.4663939783,-34.4288970410,-34.8952910193,0.4663939783 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,-34.8425333986,-34.8777051457,0.0351717472,-34.8425333986,-34.8777051457,0.0351717472 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,-34.4669501136,-34.7407868017,0.2738366881,-34.4669501136,-34.7407868017,0.2738366881 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,-36.3879574610,-35.2898436881,-1.0981137729,-36.3879574610,-35.2898436881,-1.0981137729 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,-36.0850794099,-35.5549222620,-0.5301571478,-36.0850794099,-35.5549222620,-0.5301571478 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,-33.6734866710,-34.9277770650,1.2542903940,-33.6734866710,-34.9277770650,1.2542903940 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,-33.8016191731,-34.5523911011,0.7507719280,-33.8016191731,-34.5523911011,0.7507719280 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,-33.5314619501,-34.2120813841,0.6806194340,-33.5314619501,-34.2120813841,0.6806194340 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,-34.0243202570,-34.1494943417,0.1251740847,-34.0243202570,-34.1494943417,0.1251740847 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,-32.8678187214,-33.7222691349,0.8544504136,-32.8678187214,-33.7222691349,0.8544504136 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,-33.4571751374,-33.6339044691,0.1767293316,-33.4571751374,-33.6339044691,0.1767293316 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,-34.0570086827,-33.7749392070,-0.2820694757,-34.0570086827,-33.7749392070,-0.2820694757 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,-34.7500834641,-34.0999872927,-0.6500961714,-34.7500834641,-34.0999872927,-0.6500961714 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,-37.0223776248,-35.0741174034,-1.9482602214,-37.0223776248,-35.0741174034,-1.9482602214 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,-34.8460662188,-34.9981003418,0.1520341231,-34.8460662188,-34.9981003418,0.1520341231 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,-33.8731412599,-34.6231139812,0.7499727213,-33.8731412599,-34.6231139812,0.7499727213 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,-33.7907860213,-34.3456713279,0.5548853066,-33.7907860213,-34.3456713279,0.5548853066 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,-34.4228455183,-34.3713960580,-0.0514494603,-34.4228455183,-34.3713960580,-0.0514494603 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,-36.1841270641,-34.9756397267,-1.2084873373,-36.1841270641,-34.9756397267,-1.2084873373 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,-33.3358450708,-34.4290415081,1.0931964373,-33.3358450708,-34.4290415081,1.0931964373 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,-33.3231126252,-34.0603985471,0.7372859219,-33.3231126252,-34.0603985471,0.7372859219 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,-31.3990115716,-33.1732695553,1.7742579837,-31.3990115716,-33.1732695553,1.7742579837 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,-31.1195103189,-32.4886831431,1.3691728243,-31.1195103189,-32.4886831431,1.3691728243 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,-29.2700384962,-31.4158015942,2.1457630980,-29.2700384962,-31.4158015942,2.1457630980 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,-26.8647456691,-29.8987829525,3.0340372834,-26.8647456691,-29.8987829525,3.0340372834 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,-27.8743742808,-29.2239800619,1.3496057811,-27.8743742808,-29.2239800619,1.3496057811 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,-27.5901767110,-28.6793789449,1.0892022339,-27.5901767110,-28.6793789449,1.0892022339 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,-28.0036526240,-28.4541368379,0.4504842140,-28.0036526240,-28.4541368379,0.4504842140 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,-23.1619902804,-26.6900879854,3.5280977051,-23.1619902804,-26.6900879854,3.5280977051 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,-22.1934571270,-25.1912110326,2.9977539056,-22.1934571270,-25.1912110326,2.9977539056 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,-22.2070945804,-24.1965055486,1.9894109681,-22.2070945804,-24.1965055486,1.9894109681 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,-22.4219395053,-23.6049835341,1.1830440289,-22.4219395053,-23.6049835341,1.1830440289 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,-20.2836006426,-22.4978559036,2.2142552610,-20.2836006426,-22.4978559036,2.2142552610 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,-20.7032709880,-21.8996609317,1.1963899437,-20.7032709880,-21.8996609317,1.1963899437 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,-20.6897990504,-21.4963736380,0.8065745876,-20.6897990504,-21.4963736380,0.8065745876 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,-21.0611815818,-21.3513096192,0.2901280374,-21.0611815818,-21.3513096192,0.2901280374 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,-22.9966489146,-21.8997560510,-1.0968928636,-22.9966489146,-21.8997560510,-1.0968928636 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,-24.1024300269,-22.6339807096,-1.4684493172,-24.1024300269,-22.6339807096,-1.4684493172 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,-23.4257454831,-22.8979023008,-0.5278431823,-23.4257454831,-22.8979023008,-0.5278431823 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,-23.7451056648,-23.1803034221,-0.5648022427,-23.7451056648,-23.1803034221,-0.5648022427 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,-22.3461696774,-22.9022588406,0.5560891631,-22.3461696774,-22.9022588406,0.5560891631 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,-21.0986907805,-22.3010694872,1.2023787067,-21.0986907805,-22.3010694872,1.2023787067 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,-21.8924436264,-22.1648608670,0.2724172405,-21.8924436264,-22.1648608670,0.2724172405 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,-21.3867915311,-21.9055044217,0.5187128906,-21.3867915311,-21.9055044217,0.5187128906 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,-21.6239105005,-21.8116397813,0.1877292808,-21.6239105005,-21.8116397813,0.1877292808 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,-20.8104452983,-21.4779082870,0.6674629886,-20.8104452983,-21.4779082870,0.6674629886 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,-17.7058765384,-20.2205643708,2.5146878324,-17.7058765384,-20.2205643708,2.5146878324 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,-17.2380814654,-19.2264034023,1.9883219369,-17.2380814654,-19.2264034023,1.9883219369 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,-17.2098825682,-18.5542297909,1.3443472228,-17.2098825682,-18.5542297909,1.3443472228 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,-16.9241446771,-18.0108680863,1.0867234092,-16.9241446771,-18.0108680863,1.0867234092 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,-15.3634063204,-17.1283808310,1.7649745107,-15.3634063204,-17.1283808310,1.7649745107 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,-15.7351988447,-16.6639868356,0.9287879908,-15.7351988447,-16.6639868356,0.9287879908 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,-15.7764237387,-16.3681324699,0.5917087313,-15.7764237387,-16.3681324699,0.5917087313 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,-15.4803418987,-16.0722022795,0.5918603808,-15.4803418987,-16.0722022795,0.5918603808 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,-17.8027876221,-16.6490640604,-1.1537235617,-17.8027876221,-16.6490640604,-1.1537235617 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,-16.5772389575,-16.6251223594,0.0478834019,-16.5772389575,-16.6251223594,0.0478834019 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,-16.8243654186,-16.6915367125,-0.1328287061,-16.8243654186,-16.6915367125,-0.1328287061 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,-16.2883780255,-16.5571504835,0.2687724580,-16.2883780255,-16.5571504835,0.2687724580 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,-16.5665107278,-16.5602705649,-0.0062401629,-16.5665107278,-16.5602705649,-0.0062401629 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,-16.9953636715,-16.7053016004,-0.2900620710,-16.9953636715,-16.7053016004,-0.2900620710 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,-16.2917512472,-16.5674514827,0.2757002355,-16.2917512472,-16.5674514827,0.2757002355 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,-16.4652725161,-16.5333918272,0.0681193110,-16.4652725161,-16.5333918272,0.0681193110 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,-18.3169661156,-17.1279165900,-1.1890495256,-18.3169661156,-17.1279165900,-1.1890495256 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,-16.6064800843,-16.9541044214,0.3476243371,-16.6064800843,-16.9541044214,0.3476243371 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,-16.3422997038,-16.7501695156,0.4078698117,-16.3422997038,-16.7501695156,0.4078698117 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,-16.5893316473,-16.6965568928,0.1072252455,-16.5893316473,-16.6965568928,0.1072252455 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,-16.7911970559,-16.7281036139,-0.0630934421,-16.7911970559,-16.7281036139,-0.0630934421 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,-16.7101814813,-16.7221295697,0.0119480884,-16.7101814813,-16.7221295697,0.0119480884 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,-16.1994182034,-16.5478924476,0.3484742442,-16.1994182034,-16.5478924476,0.3484742442 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,-16.7024715917,-16.5994188290,-0.1030527628,-16.7024715917,-16.5994188290,-0.1030527628 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,-19.0020067228,-17.4002814602,-1.6017252626,-19.0020067228,-17.4002814602,-1.6017252626 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,-18.2015867423,-17.6673832209,-0.5342035214,-18.2015867423,-17.6673832209,-0.5342035214 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,-16.1160526664,-17.1502730361,1.0342203697,-16.1160526664,-17.1502730361,1.0342203697 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,-16.0568983738,-16.7858148153,0.7289164415,-16.0568983738,-16.7858148153,0.7289164415 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,-15.5713940478,-16.3810078928,0.8096138450,-15.5713940478,-16.3810078928,0.8096138450 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,-15.5782835352,-16.1134331069,0.5351495717,-15.5782835352,-16.1134331069,0.5351495717 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,-15.5524623463,-15.9264428534,0.3739805071,-15.5524623463,-15.9264428534,0.3739805071 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,-13.5116937152,-15.1215264740,1.6098327588,-13.5116937152,-15.1215264740,1.6098327588 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,-15.6907541547,-15.3112690342,-0.3794851204,-15.6907541547,-15.3112690342,-0.3794851204 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,-14.6027187768,-15.0750856151,0.4723668383,-14.6027187768,-15.0750856151,0.4723668383 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,-15.1974120259,-15.1158610854,-0.0815509406,-15.1974120259,-15.1158610854,-0.0815509406 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,-15.6575313727,-15.2964178478,-0.3611135249,-15.6575313727,-15.2964178478,-0.3611135249 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,-15.1213504510,-15.2380620489,0.1167115979,-15.1213504510,-15.2380620489,0.1167115979 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,-15.7051180166,-15.3937473714,-0.3113706451,-15.7051180166,-15.3937473714,-0.3113706451 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,-14.0748591025,-14.9541179485,0.8792588459,-14.0748591025,-14.9541179485,0.8792588459 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,-14.2274980279,-14.7119113083,0.4844132804,-14.2274980279,-14.7119113083,0.4844132804 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,-10.6401337917,-13.3546521361,2.7145183444,-10.6401337917,-13.3546521361,2.7145183444 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,-11.9678541411,-12.8923861378,0.9245319966,-11.9678541411,-12.8923861378,0.9245319966 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,-12.9505099105,-12.9117607287,-0.0387491818,-12.9505099105,-12.9117607287,-0.0387491818 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,-10.6938150346,-12.1724454973,1.4786304627,-10.6938150346,-12.1724454973,1.4786304627 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,-7.7957362993,-10.7135424313,2.9178061320,-7.7957362993,-10.7135424313,2.9178061320 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,-7.5536771834,-9.6602540153,2.1065768319,-7.5536771834,-9.6602540153,2.1065768319 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,-7.7696189876,-9.0300423394,1.2604233518,-7.7696189876,-9.0300423394,1.2604233518 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,-9.0305275278,-9.0302040689,-0.0003234589,-9.0305275278,-9.0302040689,-0.0003234589 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,-8.8710378406,-8.9771486594,0.1061108189,-8.8710378406,-8.9771486594,0.1061108189 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,-8.9692320678,-8.9745097956,0.0052777277,-8.9692320678,-8.9745097956,0.0052777277 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,-9.1940357539,-9.0476851150,-0.1463506389,-9.1940357539,-9.0476851150,-0.1463506389 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,-8.8027709384,-8.9660470562,0.1632761177,-8.8027709384,-8.9660470562,0.1632761177 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,-9.9624812656,-9.2981917926,-0.6642894729,-9.9624812656,-9.2981917926,-0.6642894729 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,-9.8872652225,-9.4945496026,-0.3927156199,-9.8872652225,-9.4945496026,-0.3927156199 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,-8.4379963483,-9.1423651845,0.7043688362,-8.4379963483,-9.1423651845,0.7043688362 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,-6.7250126170,-8.3365809953,1.6115683783,-6.7250126170,-8.3365809953,1.6115683783 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,-7.9259475175,-8.1997031694,0.2737556519,-7.9259475175,-8.1997031694,0.2737556519 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,-7.1860496797,-7.8618186728,0.6757689931,-7.1860496797,-7.8618186728,0.6757689931 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,-7.1290356402,-7.6175576620,0.4885220217,-7.1290356402,-7.6175576620,0.4885220217 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,-7.0183645245,-7.4178266161,0.3994620916,-7.0183645245,-7.4178266161,0.3994620916 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,-4.7014932225,-6.5123821516,1.8108889291,-4.7014932225,-6.5123821516,1.8108889291 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,-1.8218031188,-4.9488558073,3.1270526885,-1.8218031188,-4.9488558073,3.1270526885 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,1.2942794553,-2.8678107198,4.1620901751,1.2942794553,-2.8678107198,4.1620901751 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,1.3096722465,-1.4753163977,2.7849886442,1.3096722465,-1.4753163977,2.7849886442 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,3.3479574978,0.1324415675,3.2155159303,3.3479574978,0.1324415675,3.2155159303 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,7.0263859166,2.4304230172,4.5959628994,7.0263859166,2.4304230172,4.5959628994 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,2.7322155302,2.5310205215,0.2011950086,2.7322155302,2.5310205215,0.2011950086 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.2920574144,1.7846994858,-1.4926420714,0.2920574144,1.7846994858,-1.4926420714 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,1.0262981038,1.5318990251,-0.5056009213,1.0262981038,1.5318990251,-0.5056009213 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,2.3497805763,1.8045262089,0.5452543674,2.3497805763,1.8045262089,0.5452543674 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,1.5077431484,1.7055985220,-0.1978553737,1.5077431484,1.7055985220,-0.1978553737 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.5421523444,1.3177831295,-0.7756307851,0.5421523444,1.3177831295,-0.7756307851 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,1.9400358684,1.5252007091,0.4148351593,1.9400358684,1.5252007091,0.4148351593 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,1.9193959516,1.6565991233,0.2627968283,1.9193959516,1.6565991233,0.2627968283 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,1.7350890713,1.6827624393,0.0523266320,1.7350890713,1.6827624393,0.0523266320 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.8010374612,1.3888541132,-0.5878166520,0.8010374612,1.3888541132,-0.5878166520 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,-0.6482337243,0.7098248341,-1.3580585584,-0.6482337243,0.7098248341,-1.3580585584 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.9963744539,0.8053413740,0.1910330799,0.9963744539,0.8053413740,0.1910330799 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,-0.5517462193,0.3529788429,-0.9047250622,-0.5517462193,0.3529788429,-0.9047250622 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,-2.0453712655,-0.4464711932,-1.5989000723,-2.0453712655,-0.4464711932,-1.5989000723 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,-0.8257842968,-0.5729088944,-0.2528754024,-0.8257842968,-0.5729088944,-0.2528754024 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,-1.1746761632,-0.7734979840,-0.4011781792,-1.1746761632,-0.7734979840,-0.4011781792 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,-2.2566899091,-1.2678952924,-0.9887946168,-2.2566899091,-1.2678952924,-0.9887946168 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,-2.3842413983,-1.6400106610,-0.7442307373,-2.3842413983,-1.6400106610,-0.7442307373 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,-1.7093396519,-1.6631203246,-0.0462193272,-1.7093396519,-1.6631203246,-0.0462193272 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,-1.7939361029,-1.7067255841,-0.0872105189,-1.7939361029,-1.7067255841,-0.0872105189 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,-2.1932742399,-1.8689084693,-0.3243657705,-2.1932742399,-1.8689084693,-0.3243657705 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,-1.6325975114,-1.7901381500,0.1575406386,-1.6325975114,-1.7901381500,0.1575406386 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,-3.1523905397,-2.2442222799,-0.9081682598,-3.1523905397,-2.2442222799,-0.9081682598 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,-5.4976193674,-3.3286879757,-2.1689313916,-5.4976193674,-3.3286879757,-2.1689313916 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,-4.2310934185,-3.6294897900,-0.6016036285,-4.2310934185,-3.6294897900,-0.6016036285 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,-4.2418170831,-3.8335988877,-0.4082181954,-4.2418170831,-3.8335988877,-0.4082181954 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,-3.8054471481,-3.8242149745,0.0187678264,-3.8054471481,-3.8242149745,0.0187678264 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,-3.9550513094,-3.8678270862,-0.0872242233,-3.9550513094,-3.8678270862,-0.0872242233 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,-3.2561422377,-3.6639321367,0.4077898990,-3.2561422377,-3.6639321367,0.4077898990 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,-2.0510172143,-3.1262938292,1.0752766149,-2.0510172143,-3.1262938292,1.0752766149 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,-0.3036513918,-2.1854130167,1.8817616249,-0.3036513918,-2.1854130167,1.8817616249 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,3.5751384412,-0.2652291974,3.8403676386,3.5751384412,-0.2652291974,3.8403676386 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,3.2427714244,0.9041043432,2.3386670812,3.2427714244,0.9041043432,2.3386670812 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,2.0909551793,1.2997212885,0.7912338908,2.0909551793,1.2997212885,0.7912338908 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,2.3707086959,1.6567170910,0.7139916049,2.3707086959,1.6567170910,0.7139916049 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,4.4495954448,2.5876765423,1.8619189026,4.4495954448,2.5876765423,1.8619189026 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,7.4413898052,4.2055809633,3.2358088419,7.4413898052,4.2055809633,3.2358088419 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,6.5986554868,5.0032724711,1.5953830157,6.5986554868,5.0032724711,1.5953830157 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,5.6000426628,5.2021958683,0.3978467945,5.6000426628,5.2021958683,0.3978467945 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,2.7119488579,4.3721135315,-1.6601646736,2.7119488579,4.3721135315,-1.6601646736 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,4.7032790647,4.4825020426,0.2207770221,4.7032790647,4.4825020426,0.2207770221 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,2.3505049039,3.7718363297,-1.4213314258,2.3505049039,3.7718363297,-1.4213314258 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,2.3731577181,3.3056101258,-0.9324524077,2.3731577181,3.3056101258,-0.9324524077 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,3.2054742572,3.2722315029,-0.0667572458,3.2054742572,3.2722315029,-0.0667572458 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,3.3083375631,3.2842668563,0.0240707068,3.3083375631,3.2842668563,0.0240707068 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,8.1972769378,4.9219368835,3.2753400543,8.1972769378,4.9219368835,3.2753400543 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,4.0959703532,4.6466147067,-0.5506443535,4.0959703532,4.6466147067,-0.5506443535 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,3.6772211015,4.3234835050,-0.6462624035,3.6772211015,4.3234835050,-0.6462624035 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,2.6949219803,3.7806296634,-1.0857076831,2.6949219803,3.7806296634,-1.0857076831 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,1.7337489093,3.0983360787,-1.3645871694,1.7337489093,3.0983360787,-1.3645871694 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,2.5364177241,2.9110299605,-0.3746122364,2.5364177241,2.9110299605,-0.3746122364 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,3.8718202159,3.2312933790,0.6405268369,3.8718202159,3.2312933790,0.6405268369 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,4.2157432455,3.5594433345,0.6562999110,4.2157432455,3.5594433345,0.6562999110 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,4.2036972408,3.7741946366,0.4295026042,4.2036972408,3.7741946366,0.4295026042 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,5.6108914802,4.3864269178,1.2244645624,5.6108914802,4.3864269178,1.2244645624 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,7.3418259095,5.3715599150,1.9702659945,7.3418259095,5.3715599150,1.9702659945 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,6.9116356761,5.8849185020,1.0267171740,6.9116356761,5.8849185020,1.0267171740 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,7.1436697031,6.3045022357,0.8391674673,7.1436697031,6.3045022357,0.8391674673 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,5.4456662906,6.0182235874,-0.5725572967,5.4456662906,6.0182235874,-0.5725572967 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,4.5171348072,5.5178606606,-1.0007258534,4.5171348072,5.5178606606,-1.0007258534 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,3.7291682780,4.9216298664,-1.1924615884,3.7291682780,4.9216298664,-1.1924615884 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,3.5597908587,4.4676835305,-0.9078926718,3.5597908587,4.4676835305,-0.9078926718 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,2.9813421227,3.9722363946,-0.9908942719,2.9813421227,3.9722363946,-0.9908942719 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,3.1798159642,3.7080962511,-0.5282802870,3.1798159642,3.7080962511,-0.5282802870 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,-0.2280860940,2.3960354694,-2.6241215634,-0.2280860940,2.3960354694,-2.6241215634 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.1028635905,1.6316448431,-1.5287812526,0.1028635905,1.6316448431,-1.5287812526 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.8027660538,1.3553519133,-0.5525858595,0.8027660538,1.3553519133,-0.5525858595 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,-0.4897975714,0.7403020851,-1.2300996565,-0.4897975714,0.7403020851,-1.2300996565 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,-1.4960380417,-0.0051446238,-1.4908934179,-1.4960380417,-0.0051446238,-1.4908934179 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,-0.6038770558,-0.2047221012,-0.3991549546,-0.6038770558,-0.2047221012,-0.3991549546 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,-1.0829438806,-0.4974626943,-0.5854811863,-1.0829438806,-0.4974626943,-0.5854811863 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,-1.5087913178,-0.8345722355,-0.6742190824,-1.5087913178,-0.8345722355,-0.6742190824 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.7572987974,-0.3039485578,1.0612473552,0.7572987974,-0.3039485578,1.0612473552 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.9973635322,0.1298221388,0.8675413933,0.9973635322,0.1298221388,0.8675413933 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.6754056359,0.3116833045,0.3637223314,0.6754056359,0.3116833045,0.3637223314 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,-0.1705851248,0.1509271614,-0.3215122862,-0.1705851248,0.1509271614,-0.3215122862 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,-1.0033251243,-0.2338236005,-0.7695015238,-1.0033251243,-0.2338236005,-0.7695015238 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,-0.4609353252,-0.3095275087,-0.1514078165,-0.4609353252,-0.3095275087,-0.1514078165 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.7298768159,0.0369405995,0.6929362164,0.7298768159,0.0369405995,0.6929362164 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.5506870782,0.2081894257,0.3424976525,0.5506870782,0.2081894257,0.3424976525 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,2.0504327709,0.8222705408,1.2281622301,2.0504327709,0.8222705408,1.2281622301 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,-0.4041769124,0.4134547230,-0.8176316354,-0.4041769124,0.4134547230,-0.8176316354 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,-0.8317799285,-0.0016234941,-0.8301564344,-0.8317799285,-0.0016234941,-0.8301564344 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.2231904330,0.0733144816,0.1498759515,0.2231904330,0.0733144816,0.1498759515 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,1.1960800514,0.4475696715,0.7485103798,1.1960800514,0.4475696715,0.7485103798 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,1.4079850313,0.7677081248,0.6402769065,1.4079850313,0.7677081248,0.6402769065 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.4957606383,0.6770589626,-0.1812983243,0.4957606383,0.6770589626,-0.1812983243 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.7423111522,0.6988096925,0.0435014597,0.7423111522,0.6988096925,0.0435014597 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,2.7133263934,1.3703152594,1.3430111340,2.7133263934,1.3703152594,1.3430111340 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,1.7573746050,1.4993350413,0.2580395637,1.7573746050,1.4993350413,0.2580395637 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,-0.1370153421,0.9538849135,-1.0909002556,-0.1370153421,0.9538849135,-1.0909002556 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.6520728521,0.8532808930,-0.2012080409,0.6520728521,0.8532808930,-0.2012080409 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,-0.1040651769,0.5341655364,-0.6382307133,-0.1040651769,0.5341655364,-0.6382307133 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,-0.0633407746,0.3349967660,-0.3983375407,-0.0633407746,0.3349967660,-0.3983375407 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,-0.5150348111,0.0516529070,-0.5666877181,-0.5150348111,0.0516529070,-0.5666877181 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,-2.1840025364,-0.6935655741,-1.4904369623,-2.1840025364,-0.6935655741,-1.4904369623 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,-0.2547124268,-0.5472811917,0.2925687649,-0.2547124268,-0.5472811917,0.2925687649 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,1.3048514674,0.0700963613,1.2347551060,1.3048514674,0.0700963613,1.2347551060 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,3.2455033066,1.1285653431,2.1169379635,3.2455033066,1.1285653431,2.1169379635 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,3.7786011782,2.0119106215,1.7666905567,3.7786011782,2.0119106215,1.7666905567 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,3.5967421610,2.5401878013,1.0565543597,3.5967421610,2.5401878013,1.0565543597 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,4.7781031048,3.2861595691,1.4919435357,4.7781031048,3.2861595691,1.4919435357 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,4.6576094691,3.7433095358,0.9142999333,4.6576094691,3.7433095358,0.9142999333 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,4.6593422136,4.0486537617,0.6106884519,4.6593422136,4.0486537617,0.6106884519 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,2.0490238724,3.3821104653,-1.3330865929,2.0490238724,3.3821104653,-1.3330865929 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,2.2609197621,3.0083802309,-0.7474604688,2.2609197621,3.0083802309,-0.7474604688 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,3.2325599395,3.0831068004,0.1494531391,3.2325599395,3.0831068004,0.1494531391 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.2081990907,2.1248042305,-1.9166051399,0.2081990907,2.1248042305,-1.9166051399 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,-2.8278236427,0.4739282728,-3.3017519155,-2.8278236427,0.4739282728,-3.3017519155 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,-3.8522189127,-0.9681207891,-2.8840981236,-3.8522189127,-0.9681207891,-2.8840981236 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,-4.4936964706,-2.1433126829,-2.3503837877,-4.4936964706,-2.1433126829,-2.3503837877 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,-5.3749161197,-3.2205138285,-2.1544022912,-5.3749161197,-3.2205138285,-2.1544022912 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,-4.4459806935,-3.6290027835,-0.8169779100,-4.4459806935,-3.6290027835,-0.8169779100 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,-4.0936194332,-3.7838750001,-0.3097444332,-4.0936194332,-3.7838750001,-0.3097444332 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,-2.8212010845,-3.4629836949,0.6417826104,-2.8212010845,-3.4629836949,0.6417826104 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,-4.2904579476,-3.7388084458,-0.5516495018,-4.2904579476,-3.7388084458,-0.5516495018 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,-4.9662488604,-4.1479552507,-0.8182936097,-4.9662488604,-4.1479552507,-0.8182936097 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,-6.4611518826,-4.9190207946,-1.5421310879,-6.4611518826,-4.9190207946,-1.5421310879 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,-6.0099414732,-5.2826610208,-0.7272804524,-6.0099414732,-5.2826610208,-0.7272804524 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,-5.5795510372,-5.3816243596,-0.1979266776,-5.5795510372,-5.3816243596,-0.1979266776 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,-4.2736377972,-5.0122955055,0.7386577083,-4.2736377972,-5.0122955055,0.7386577083 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,-3.6789890438,-4.5678600182,0.8888709745,-3.6789890438,-4.5678600182,0.8888709745 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,-3.6379037168,-4.2578745844,0.6199708676,-3.6379037168,-4.2578745844,0.6199708676 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,-3.8774593708,-4.1310695132,0.2536101424,-3.8774593708,-4.1310695132,0.2536101424 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,-5.2429036285,-4.5016808850,-0.7412227436,-5.2429036285,-4.5016808850,-0.7412227436 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,-6.3691535718,-5.1241717806,-1.2449817912,-6.3691535718,-5.1241717806,-1.2449817912 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,-8.0058628986,-6.0847354866,-1.9211274120,-8.0058628986,-6.0847354866,-1.9211274120 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,-8.1795049296,-6.7829919676,-1.3965129620,-8.1795049296,-6.7829919676,-1.3965129620 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,-9.6799859578,-7.7486566310,-1.9313293268,-9.6799859578,-7.7486566310,-1.9313293268 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,-11.6315060416,-9.0429397679,-2.5885662738,-11.6315060416,-9.0429397679,-2.5885662738 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,-9.7448973099,-9.2769256152,-0.4679716947,-9.7448973099,-9.2769256152,-0.4679716947 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,-6.8723795218,-8.4754102508,1.6030307290,-6.8723795218,-8.4754102508,1.6030307290 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,-9.5278568549,-8.8262257855,-0.7016310694,-9.5278568549,-8.8262257855,-0.7016310694 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,-10.0039002123,-9.2187839277,-0.7851162846,-10.0039002123,-9.2187839277,-0.7851162846 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,-8.2476624802,-8.8950767786,0.6474142983,-8.2476624802,-8.8950767786,0.6474142983 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,-6.9616657869,-8.2506064480,1.2889406611,-6.9616657869,-8.2506064480,1.2889406611 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,-8.2082623779,-8.2364917580,0.0282293801,-8.2082623779,-8.2364917580,0.0282293801 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,-8.3811155120,-8.2846996760,-0.0964158360,-8.3811155120,-8.2846996760,-0.0964158360 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,-8.3983531645,-8.3225841722,-0.0757689923,-8.3983531645,-8.3225841722,-0.0757689923 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,-6.5327114816,-7.7259599420,1.1932484604,-6.5327114816,-7.7259599420,1.1932484604 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,-4.4737888871,-6.6419029237,2.1681140366,-4.4737888871,-6.6419029237,2.1681140366 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,-5.4747758796,-6.2528605757,0.7780846960,-5.4747758796,-6.2528605757,0.7780846960 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,-4.3098228081,-5.6051813198,1.2953585117,-4.3098228081,-5.6051813198,1.2953585117 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,-2.5783934913,-4.5962520437,2.0178585523,-2.5783934913,-4.5962520437,2.0178585523 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,-3.5450007385,-4.2458349420,0.7008342034,-3.5450007385,-4.2458349420,0.7008342034 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,-4.7906362127,-4.4274353655,-0.3632008472,-4.7906362127,-4.4274353655,-0.3632008472 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,-3.2024429489,-4.0191045600,0.8166616111,-3.2024429489,-4.0191045600,0.8166616111 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,-1.3666412503,-3.1349501234,1.7683088731,-1.3666412503,-3.1349501234,1.7683088731 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,-5.9093716004,-4.0597572824,-1.8496143180,-5.9093716004,-4.0597572824,-1.8496143180 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,-4.9403568024,-4.3532904557,-0.5870663467,-4.9403568024,-4.3532904557,-0.5870663467 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,-4.5987454659,-4.4351087925,-0.1636366735,-4.5987454659,-4.4351087925,-0.1636366735 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,-1.8584508671,-3.5762228174,1.7177719502,-1.8584508671,-3.5762228174,1.7177719502 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,-0.2464922089,-2.4663126145,2.2198204056,-0.2464922089,-2.4663126145,2.2198204056 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.4966134099,-1.4786706064,1.9752840163,0.4966134099,-1.4786706064,1.9752840163 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.4767974439,-0.8268479230,1.3036453668,0.4767974439,-0.8268479230,1.3036453668 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.7898426816,-0.2879510548,1.0777937364,0.7898426816,-0.2879510548,1.0777937364 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.7900806593,0.0713928499,0.7186878094,0.7900806593,0.0713928499,0.7186878094 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,-0.8157193836,-0.2243112279,-0.5914081557,-0.8157193836,-0.2243112279,-0.5914081557 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,-0.9273710569,-0.4586645043,-0.4687065527,-0.9273710569,-0.4586645043,-0.4687065527 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,-0.9243419607,-0.6138903231,-0.3104516376,-0.9243419607,-0.6138903231,-0.3104516376 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,-1.8877182143,-1.0384996202,-0.8492185941,-1.8877182143,-1.0384996202,-0.8492185941 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,-3.6327049711,-1.9032347371,-1.7294702339,-3.6327049711,-1.9032347371,-1.7294702339 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,-3.5241575501,-2.4435423415,-1.0806152087,-3.5241575501,-2.4435423415,-1.0806152087 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,-3.0244875112,-2.6371907314,-0.3872967798,-3.0244875112,-2.6371907314,-0.3872967798 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,-3.2669438250,-2.8471084293,-0.4198353958,-3.2669438250,-2.8471084293,-0.4198353958 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,-3.7345293045,-3.1429153877,-0.5916139168,-3.7345293045,-3.1429153877,-0.5916139168 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,-3.5087421131,-3.2648576295,-0.2438844836,-3.5087421131,-3.2648576295,-0.2438844836 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,-2.7014740119,-3.0770630903,0.3755890784,-2.7014740119,-3.0770630903,0.3755890784 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,-2.7995549999,-2.9845603935,0.1850053936,-2.7995549999,-2.9845603935,0.1850053936 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,-3.2400418114,-3.0697208661,-0.1703209453,-3.2400418114,-3.0697208661,-0.1703209453 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,-4.5319003038,-3.5571140120,-0.9747862918,-4.5319003038,-3.5571140120,-0.9747862918 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,-4.0350678250,-3.7164319497,-0.3186358753,-4.0350678250,-3.7164319497,-0.3186358753 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,-3.3069372029,-3.5799337008,0.2729964978,-3.3069372029,-3.5799337008,0.2729964978 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,-4.5873532754,-3.9157402256,-0.6716130497,-4.5873532754,-3.9157402256,-0.6716130497 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,-4.6356104274,-4.1556969595,-0.4799134678,-4.6356104274,-4.1556969595,-0.4799134678 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,-8.3292722454,-5.5468887215,-2.7823835239,-8.3292722454,-5.5468887215,-2.7823835239 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,-10.0671034321,-7.0536269584,-3.0134764737,-10.0671034321,-7.0536269584,-3.0134764737 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,-10.1430579582,-8.0834372916,-2.0596206666,-10.1430579582,-8.0834372916,-2.0596206666 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,-8.4536687033,-8.2068477622,-0.2468209411,-8.4536687033,-8.2068477622,-0.2468209411 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,-6.4972108926,-7.6369688057,1.1397579130,-6.4972108926,-7.6369688057,1.1397579130 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,-8.0720695894,-7.7820024002,-0.2900671891,-8.0720695894,-7.7820024002,-0.2900671891 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,-10.5579026004,-8.7073024670,-1.8506001335,-10.5579026004,-8.7073024670,-1.8506001335 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,-11.6375484270,-9.6840511203,-1.9534973067,-11.6375484270,-9.6840511203,-1.9534973067 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,-11.7167051457,-10.3616024621,-1.3551026836,-11.7167051457,-10.3616024621,-1.3551026836 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,-13.1312590461,-11.2848213235,-1.8464377227,-13.1312590461,-11.2848213235,-1.8464377227 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,-13.2647246769,-11.9447891079,-1.3199355690,-13.2647246769,-11.9447891079,-1.3199355690 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,-12.9156788392,-12.2684190184,-0.6472598208,-12.9156788392,-12.2684190184,-0.6472598208 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,-12.5166592417,-12.3511657595,-0.1654934823,-12.5166592417,-12.3511657595,-0.1654934823 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,-9.7606640946,-11.4876652045,1.7270011099,-9.7606640946,-11.4876652045,1.7270011099 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,-9.8436752342,-10.9396685478,1.0959933135,-9.8436752342,-10.9396685478,1.0959933135 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,-9.0324762655,-10.3039377870,1.2714615215,-9.0324762655,-10.3039377870,1.2714615215 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,-7.5189936558,-9.3756230766,1.8566294208,-7.5189936558,-9.3756230766,1.8566294208 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,-6.2054847804,-8.3189103112,2.1134255308,-6.2054847804,-8.3189103112,2.1134255308 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,-5.7133196170,-7.4503800798,1.7370604628,-5.7133196170,-7.4503800798,1.7370604628 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,-1.0916662236,-5.3308087944,4.2391425708,-1.0916662236,-5.3308087944,4.2391425708 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,-5.5419855509,-5.4012010466,-0.1407845044,-5.5419855509,-5.4012010466,-0.1407845044 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,-3.0464342459,-4.6162787797,1.5698445338,-3.0464342459,-4.6162787797,1.5698445338 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,-1.1099658972,-3.4475078189,2.3375419216,-1.1099658972,-3.4475078189,2.3375419216 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,-1.0635623931,-2.6528593436,1.5892969505,-1.0635623931,-2.6528593436,1.5892969505 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,-2.2880388830,-2.5312525234,0.2432136404,-2.2880388830,-2.5312525234,0.2432136404 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,-1.5093984685,-2.1906345051,0.6812360366,-1.5093984685,-2.1906345051,0.6812360366 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,-1.6024144652,-1.9945611584,0.3921466933,-1.6024144652,-1.9945611584,0.3921466933 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,-2.7296536399,-2.2395919856,-0.4900616543,-2.7296536399,-2.2395919856,-0.4900616543 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,-1.9894376926,-2.1562072213,0.1667695287,-1.9894376926,-2.1562072213,0.1667695287 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.1050729286,-1.4024471713,1.5075200999,0.1050729286,-1.4024471713,1.5075200999 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0175331114,-0.9291204104,0.9466535218,0.0175331114,-0.9291204104,0.9466535218 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,1.9609226191,0.0342272661,1.9266953530,1.9609226191,0.0342272661,1.9266953530 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,-0.1260844979,-0.0192099886,-0.1068745093,-0.1260844979,-0.0192099886,-0.1068745093 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,-6.1212933494,-2.0532377755,-4.0680555739,-6.1212933494,-2.0532377755,-4.0680555739 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,-6.2658636860,-3.4574464123,-2.8084172736,-6.2658636860,-3.4574464123,-2.8084172736 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,-3.1783615383,-3.3644181210,0.1860565827,-3.1783615383,-3.3644181210,0.1860565827 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,-0.5648331709,-2.4312231376,1.8663899667,-0.5648331709,-2.4312231376,1.8663899667 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,-0.0696062145,-1.6440174966,1.5744112821,-0.0696062145,-1.6440174966,1.5744112821 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,-0.4614394620,-1.2498248184,0.7883853564,-0.4614394620,-1.2498248184,0.7883853564 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,-0.3613077109,-0.9536524492,0.5923447383,-0.3613077109,-0.9536524492,0.5923447383 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,-2.0956760897,-1.3343269961,-0.7613490936,-2.0956760897,-1.3343269961,-0.7613490936 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,-4.2898228401,-2.3194922774,-1.9703305627,-4.2898228401,-2.3194922774,-1.9703305627 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,-2.2214085540,-2.2867977029,0.0653891490,-2.2214085540,-2.2867977029,0.0653891490 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,-0.9182072290,-1.8306008783,0.9123936493,-0.9182072290,-1.8306008783,0.9123936493 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,-0.8831506566,-1.5147841377,0.6316334812,-0.8831506566,-1.5147841377,0.6316334812 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,-1.1355226334,-1.3883636363,0.2528410029,-1.1355226334,-1.3883636363,0.2528410029 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,-2.4562284881,-1.7443185869,-0.7119099012,-2.4562284881,-1.7443185869,-0.7119099012 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,-2.3577347923,-1.9487906553,-0.4089441369,-2.3577347923,-1.9487906553,-0.4089441369 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,-2.4952651382,-2.1309488163,-0.3643163219,-2.4952651382,-2.1309488163,-0.3643163219 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,-0.6639550582,-1.6419508969,0.9779958387,-0.6639550582,-1.6419508969,0.9779958387 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.8409794573,-0.8143074455,1.6552869028,0.8409794573,-0.8143074455,1.6552869028 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,1.5796983452,-0.0163055153,1.5960038605,1.5796983452,-0.0163055153,1.5960038605 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,-1.4292300336,-0.4872803547,-0.9419496789,-1.4292300336,-0.4872803547,-0.9419496789 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,-1.4631974576,-0.8125860557,-0.6506114019,-1.4631974576,-0.8125860557,-0.6506114019 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,-1.9120803215,-1.1790841443,-0.7329961772,-1.9120803215,-1.1790841443,-0.7329961772 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,-1.9664118508,-1.4415267131,-0.5248851377,-1.9664118508,-1.4415267131,-0.5248851377 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,-1.9764817058,-1.6198450440,-0.3566366618,-1.9764817058,-1.6198450440,-0.3566366618 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,-1.6842540191,-1.6413147024,-0.0429393167,-1.6842540191,-1.6413147024,-0.0429393167 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,-1.5533814168,-1.6120036072,0.0586221904,-1.5533814168,-1.6120036072,0.0586221904 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,-2.2638143762,-1.8292738635,-0.4345405127,-2.2638143762,-1.8292738635,-0.4345405127 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,-1.3957722906,-1.6847733392,0.2890010486,-1.3957722906,-1.6847733392,0.2890010486 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,-1.6748086186,-1.6814517657,0.0066431471,-1.6748086186,-1.6814517657,0.0066431471 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,-0.9508395522,-1.4379143612,0.4870748090,-0.9508395522,-1.4379143612,0.4870748090 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,-2.7789340054,-1.8849209093,-0.8940130961,-2.7789340054,-1.8849209093,-0.8940130961 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,-1.1234348761,-1.6310922315,0.5076573554,-1.1234348761,-1.6310922315,0.5076573554 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,-1.0952999860,-1.4524948163,0.3571948304,-1.0952999860,-1.4524948163,0.3571948304 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.8437436325,-0.6870820001,1.5308256326,0.8437436325,-0.6870820001,1.5308256326 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,-0.7327809799,-0.7023149933,-0.0304659866,-0.7327809799,-0.7023149933,-0.0304659866 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,-1.2225624930,-0.8757308266,-0.3468316665,-1.2225624930,-0.8757308266,-0.3468316665 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,-1.0690460527,-0.9401692353,-0.1288768174,-1.0690460527,-0.9401692353,-0.1288768174 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,-0.0485081752,-0.6429488819,0.5944407067,-0.0485081752,-0.6429488819,0.5944407067 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,-0.0882549587,-0.4580509075,0.3697959488,-0.0882549587,-0.4580509075,0.3697959488 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,-0.0301548788,-0.3154188979,0.2852640192,-0.0301548788,-0.3154188979,0.2852640192 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,-0.1800767170,-0.2703048376,0.0902281207,-0.1800767170,-0.2703048376,0.0902281207 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,-0.2956722105,-0.2787606286,-0.0169115819,-0.2956722105,-0.2787606286,-0.0169115819 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,-5.9742026535,-2.1772413035,-3.7969613499,-5.9742026535,-2.1772413035,-3.7969613499 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,-7.2013801143,-3.8519542405,-3.3494258739,-7.2013801143,-3.8519542405,-3.3494258739 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,-5.3402231184,-4.3480438664,-0.9921792520,-5.3402231184,-4.3480438664,-0.9921792520 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,-5.1014328889,-4.5991735406,-0.5022593483,-5.1014328889,-4.5991735406,-0.5022593483 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,-4.7171787502,-4.6385086105,-0.0786701397,-4.7171787502,-4.6385086105,-0.0786701397 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,-4.2100580633,-4.4956917614,0.2856336981,-4.2100580633,-4.4956917614,0.2856336981 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,-3.8050252706,-4.2654695978,0.4604443272,-3.8050252706,-4.2654695978,0.4604443272 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,-3.0500964880,-3.8603452278,0.8102487399,-3.0500964880,-3.8603452278,0.8102487399 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,-2.2991246423,-3.3399383660,1.0408137237,-2.2991246423,-3.3399383660,1.0408137237 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,-2.8593479508,-3.1797415609,0.3203936101,-2.8593479508,-3.1797415609,0.3203936101 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,-1.6137597837,-2.6577476352,1.0439878515,-1.6137597837,-2.6577476352,1.0439878515 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,-0.8308357867,-2.0487770190,1.2179412323,-0.8308357867,-2.0487770190,1.2179412323 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,2.4406677129,-0.5522954417,2.9929631546,2.4406677129,-0.5522954417,2.9929631546 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,2.1477481173,0.3477190779,1.8000290393,2.1477481173,0.3477190779,1.8000290393 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,2.1453206973,0.9469196177,1.1984010796,2.1453206973,0.9469196177,1.1984010796 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,2.3247773650,1.4062055335,0.9185718315,2.3247773650,1.4062055335,0.9185718315 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,-0.7681570635,0.6814180012,-1.4495750646,-0.7681570635,0.6814180012,-1.4495750646 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,-0.1560608412,0.4022583871,-0.5583192282,-0.1560608412,0.4022583871,-0.5583192282 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,2.2876507497,1.0307225079,1.2569282418,2.2876507497,1.0307225079,1.2569282418 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,2.2615497911,1.4409982690,0.8205515221,2.2615497911,1.4409982690,0.8205515221 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,1.4380343222,1.4400102867,-0.0019759646,1.4380343222,1.4400102867,-0.0019759646 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.2308431124,1.0369545620,-0.8061114495,0.2308431124,1.0369545620,-0.8061114495 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.8251947443,0.9663679561,-0.1411732118,0.8251947443,0.9663679561,-0.1411732118 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.3922317477,0.7749892199,-0.3827574722,0.3922317477,0.7749892199,-0.3827574722 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.5363196217,0.6954326872,-0.1591130655,0.5363196217,0.6954326872,-0.1591130655 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,4.9687756771,2.1198803505,2.8488953266,4.9687756771,2.1198803505,2.8488953266 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,4.1462304928,2.7953303980,1.3509000949,4.1462304928,2.7953303980,1.3509000949 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,3.4925419779,3.0277342579,0.4648077200,3.4925419779,3.0277342579,0.4648077200 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,9.1160850634,5.0571845264,4.0589005370,9.1160850634,5.0571845264,4.0589005370 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,8.3489437539,6.1544376022,2.1945061516,8.3489437539,6.1544376022,2.1945061516 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,7.1671946139,6.4920232728,0.6751713411,7.1671946139,6.4920232728,0.6751713411 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,4.9382297615,5.9740921024,-1.0358623408,4.9382297615,5.9740921024,-1.0358623408 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,5.0879961710,5.6787267919,-0.5907306209,5.0879961710,5.6787267919,-0.5907306209 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,1.2850801607,4.2141779148,-2.9290977541,1.2850801607,4.2141779148,-2.9290977541 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,1.9745058021,3.4676205439,-1.4931147418,1.9745058021,3.4676205439,-1.4931147418 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,1.3943645199,2.7765352026,-1.3821706827,1.3943645199,2.7765352026,-1.3821706827 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.9842998140,2.1791234064,-1.1948235924,0.9842998140,2.1791234064,-1.1948235924 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,4.3060876919,2.8881115016,1.4179761903,4.3060876919,2.8881115016,1.4179761903 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,2.5909846286,2.7890692106,-0.1980845820,2.5909846286,2.7890692106,-0.1980845820 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.0782032706,1.8854472306,-1.8072439600,0.0782032706,1.8854472306,-1.8072439600 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0947415972,1.2885453528,-1.1938037556,0.0947415972,1.2885453528,-1.1938037556 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.2654886887,0.9475264648,-0.6820377761,0.2654886887,0.9475264648,-0.6820377761 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0175070621,0.6375199972,-0.6200129351,0.0175070621,0.6375199972,-0.6200129351 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,-2.4824745395,-0.4024781817,-2.0799963578,-2.4824745395,-0.4024781817,-2.0799963578 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,-2.5317847071,-1.1122470235,-1.4195376836,-2.5317847071,-1.1122470235,-1.4195376836 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,-2.2619917802,-1.4954952757,-0.7664965044,-2.2619917802,-1.4954952757,-0.7664965044 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,-4.7842773509,-2.5917559674,-2.1925213834,-4.7842773509,-2.5917559674,-2.1925213834 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,-4.2878726315,-3.1571281888,-1.1307444427,-4.2878726315,-3.1571281888,-1.1307444427 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,-3.4738574177,-3.2627045984,-0.2111528192,-3.4738574177,-3.2627045984,-0.2111528192 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,-1.7696789652,-2.7650293874,0.9953504221,-1.7696789652,-2.7650293874,0.9953504221 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,-2.3074399463,-2.6124995737,0.3050596273,-2.3074399463,-2.6124995737,0.3050596273 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,-2.0480617126,-2.4243536200,0.3762919074,-2.0480617126,-2.4243536200,0.3762919074 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,-1.5128697487,-2.1205256629,0.6076559142,-1.5128697487,-2.1205256629,0.6076559142 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,-0.3801540139,-1.5404017799,1.1602477660,-0.3801540139,-1.5404017799,1.1602477660 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,-0.2795538301,-1.1201191300,0.8405652998,-0.2795538301,-1.1201191300,0.8405652998 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,1.0150693488,-0.4083896371,1.4234589858,1.0150693488,-0.4083896371,1.4234589858 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,1.9737166319,0.3856457859,1.5880708460,1.9737166319,0.3856457859,1.5880708460 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,1.8436582652,0.8716499457,0.9720083195,1.8436582652,0.8716499457,0.9720083195 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,1.5576390319,1.1003129744,0.4573260575,1.5576390319,1.1003129744,0.4573260575 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.6120058060,0.9375439183,-0.3255381123,0.6120058060,0.9375439183,-0.3255381123 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.6082628809,0.8277835725,-0.2195206916,0.6082628809,0.8277835725,-0.2195206916 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,1.6244270173,1.0933313874,0.5310956299,1.6244270173,1.0933313874,0.5310956299 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,1.7175944152,1.3014190634,0.4161753519,1.7175944152,1.3014190634,0.4161753519 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,4.2166522731,2.2731634666,1.9434888065,4.2166522731,2.2731634666,1.9434888065 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,4.6856383815,3.0773217716,1.6083166099,4.6856383815,3.0773217716,1.6083166099 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,3.1960869142,3.1169101524,0.0791767617,3.1960869142,3.1169101524,0.0791767617 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,2.4401327042,2.8913176697,-0.4511849655,2.4401327042,2.8913176697,-0.4511849655 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,1.6842631534,2.4889661643,-0.8047030109,1.6842631534,2.4889661643,-0.8047030109 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,-0.5903387694,1.4625311864,-2.0528699558,-0.5903387694,1.4625311864,-2.0528699558 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.2546302688,1.0598975472,-0.8052672784,0.2546302688,1.0598975472,-0.8052672784 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,-2.6135871162,-0.1645973406,-2.4489897756,-2.6135871162,-0.1645973406,-2.4489897756 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,-5.2666956428,-1.8652967747,-3.4013988681,-5.2666956428,-1.8652967747,-3.4013988681 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,-5.3157363128,-3.0154432874,-2.3002930254,-5.3157363128,-3.0154432874,-2.3002930254 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,-3.6986651117,-3.2431838955,-0.4554812162,-3.6986651117,-3.2431838955,-0.4554812162 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,-3.6537540014,-3.3800405975,-0.2737134040,-3.6537540014,-3.3800405975,-0.2737134040 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,-1.5447441800,-2.7682751250,1.2235309450,-1.5447441800,-2.7682751250,1.2235309450 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,-4.0636966370,-3.2000822957,-0.8636143414,-4.0636966370,-3.2000822957,-0.8636143414 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,-3.7763189153,-3.3921611689,-0.3841577465,-3.7763189153,-3.3921611689,-0.3841577465 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,-3.9744505056,-3.5862576144,-0.3881928911,-3.9744505056,-3.5862576144,-0.3881928911 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,-6.3502718842,-4.5075957044,-1.8426761798,-6.3502718842,-4.5075957044,-1.8426761798 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,-5.9511114134,-4.9887676074,-0.9623438060,-5.9511114134,-4.9887676074,-0.9623438060 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,-4.7350819156,-4.9042057101,0.1691237945,-4.7350819156,-4.9042057101,0.1691237945 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,-4.3481550970,-4.7188555058,0.3707004087,-4.3481550970,-4.7188555058,0.3707004087 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,-6.2461253188,-5.2279454434,-1.0181798754,-6.2461253188,-5.2279454434,-1.0181798754 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,-7.8739690663,-6.1099533177,-1.7640157486,-7.8739690663,-6.1099533177,-1.7640157486 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,-7.2181230962,-6.4793432439,-0.7387798523,-7.2181230962,-6.4793432439,-0.7387798523 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,-7.5351521480,-6.8312795453,-0.7038726028,-7.5351521480,-6.8312795453,-0.7038726028 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,-7.3666666911,-7.0097419272,-0.3569247639,-7.3666666911,-7.0097419272,-0.3569247639 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,-8.1478534015,-7.3891124186,-0.7587409828,-8.1478534015,-7.3891124186,-0.7587409828 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,-6.9844516064,-7.2542254812,0.2697738748,-6.9844516064,-7.2542254812,0.2697738748 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,-9.3920906151,-7.9668471925,-1.4252434226,-9.3920906151,-7.9668471925,-1.4252434226 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,-9.1789147871,-8.3708697241,-0.8080450631,-9.1789147871,-8.3708697241,-0.8080450631 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,-9.1594792837,-8.6337395773,-0.5257397064,-9.1594792837,-8.6337395773,-0.5257397064 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,-9.1847422040,-8.8174071195,-0.3673350845,-9.1847422040,-8.8174071195,-0.3673350845 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,-9.1348409881,-8.9232184090,-0.2116225791,-9.1348409881,-8.9232184090,-0.2116225791 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,-6.3519348994,-8.0661239058,1.7141890064,-6.3519348994,-8.0661239058,1.7141890064 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,-3.8814404128,-6.6712294081,2.7897889954,-3.8814404128,-6.6712294081,2.7897889954 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,-6.9532449165,-6.7652345776,-0.1880103389,-6.9532449165,-6.7652345776,-0.1880103389 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,-7.2041553413,-6.9115414988,-0.2926138424,-7.2041553413,-6.9115414988,-0.2926138424 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,-7.2035510338,-7.0088780105,-0.1946730233,-7.2035510338,-7.0088780105,-0.1946730233 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,-7.3391203870,-7.1189588026,-0.2201615844,-7.3391203870,-7.1189588026,-0.2201615844 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,-8.0477698235,-7.4285624763,-0.6192073473,-8.0477698235,-7.4285624763,-0.6192073473 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,-8.2183459558,-7.6918236361,-0.5265223197,-8.2183459558,-7.6918236361,-0.5265223197 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,-8.0380010055,-7.8072160926,-0.2307849129,-8.0380010055,-7.8072160926,-0.2307849129 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,-7.7214582204,-7.7786301352,0.0571719148,-7.7214582204,-7.7786301352,0.0571719148 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,-7.4901792826,-7.6824798510,0.1923005684,-7.4901792826,-7.6824798510,0.1923005684 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,-7.8265729074,-7.7305108698,-0.0960620376,-7.8265729074,-7.7305108698,-0.0960620376 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,-7.9138173046,-7.7916130147,-0.1222042899,-7.9138173046,-7.7916130147,-0.1222042899 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,-8.1726821070,-7.9186360455,-0.2540460615,-8.1726821070,-7.9186360455,-0.2540460615 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,-7.6408482847,-7.8260401252,0.1851918405,-7.6408482847,-7.8260401252,0.1851918405 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,-7.3518902389,-7.6679901631,0.3160999242,-7.3518902389,-7.6679901631,0.3160999242 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,-7.3411910495,-7.5590571252,0.2178660758,-7.3411910495,-7.5590571252,0.2178660758 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,-7.9745817800,-7.6975653435,-0.2770164365,-7.9745817800,-7.6975653435,-0.2770164365 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,-8.0374882799,-7.8108729889,-0.2266152909,-8.0374882799,-7.8108729889,-0.2266152909 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,-7.1452801528,-7.5890087102,0.4437285575,-7.1452801528,-7.5890087102,0.4437285575 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,-8.1078523371,-7.7619565859,-0.3458957513,-8.1078523371,-7.7619565859,-0.3458957513 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,-7.4211190166,-7.6483440628,0.2272250462,-7.4211190166,-7.6483440628,0.2272250462 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,-7.5406635688,-7.6124505648,0.0717869960,-7.5406635688,-7.6124505648,0.0717869960 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,-5.5916017123,-6.9388342806,1.3472325683,-5.5916017123,-6.9388342806,1.3472325683 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,-5.3192168947,-6.3989618187,1.0797449240,-5.3192168947,-6.3989618187,1.0797449240 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,-6.0675553572,-6.2884929982,0.2209376410,-6.0675553572,-6.2884929982,0.2209376410 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,-6.2883413080,-6.2884424348,0.0001011267,-6.2883413080,-6.2884424348,0.0001011267 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,-6.1233520657,-6.2334123118,0.1100602460,-6.1233520657,-6.2334123118,0.1100602460 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,-6.4184796946,-6.2951014394,-0.1233782552,-6.4184796946,-6.2951014394,-0.1233782552 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,-6.2848828609,-6.2916952465,0.0068123857,-6.2848828609,-6.2916952465,0.0068123857 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,-6.4414795831,-6.3416233587,-0.0998562243,-6.4414795831,-6.3416233587,-0.0998562243 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,-6.3051746252,-6.3294737809,0.0242991557,-6.3051746252,-6.3294737809,0.0242991557 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,-6.8689204873,-6.5092893497,-0.3596311376,-6.8689204873,-6.5092893497,-0.3596311376 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,-5.9661016331,-6.3282267775,0.3621251444,-5.9661016331,-6.3282267775,0.3621251444 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,-6.9397988351,-6.5320841300,-0.4077147051,-6.9397988351,-6.5320841300,-0.4077147051 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,-4.0440865718,-5.7027516106,1.6586650388,-4.0440865718,-5.7027516106,1.6586650388 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,-5.0361739869,-5.4805590694,0.4443850825,-5.0361739869,-5.4805590694,0.4443850825 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,-6.9626516635,-5.9745899341,-0.9880617294,-6.9626516635,-5.9745899341,-0.9880617294 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,-6.7220157413,-6.2237318698,-0.4982838715,-6.7220157413,-6.2237318698,-0.4982838715 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,-7.3505202939,-6.5993280112,-0.7511922827,-7.3505202939,-6.5993280112,-0.7511922827 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,-8.6119998824,-7.2702186349,-1.3417812475,-8.6119998824,-7.2702186349,-1.3417812475 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,-8.9587028164,-7.8330466954,-1.1256561210,-8.9587028164,-7.8330466954,-1.1256561210 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,-11.4457387275,-9.0372773728,-2.4084613547,-11.4457387275,-9.0372773728,-2.4084613547 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,-11.6611742795,-9.9119096750,-1.7492646045,-11.6611742795,-9.9119096750,-1.7492646045 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,-11.7926691491,-10.5388294997,-1.2538396494,-11.7926691491,-10.5388294997,-1.2538396494 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,-11.2888268267,-10.7888286087,-0.4999982180,-11.2888268267,-10.7888286087,-0.4999982180 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,-12.3614156241,-11.3130242805,-1.0483913436,-12.3614156241,-11.3130242805,-1.0483913436 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,-12.3724067581,-11.6661517730,-0.7062549850,-12.3724067581,-11.6661517730,-0.7062549850 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,-11.9009235801,-11.7444090420,-0.1565145380,-11.9009235801,-11.7444090420,-0.1565145380 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,-13.5603747170,-12.3497309337,-1.2106437833,-13.5603747170,-12.3497309337,-1.2106437833 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,-16.1785806733,-13.6260141802,-2.5525664931,-16.1785806733,-13.6260141802,-2.5525664931 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,-15.8709312294,-14.3743198633,-1.4966113661,-15.8709312294,-14.3743198633,-1.4966113661 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,-18.6107063805,-15.7864487024,-2.8242576782,-18.6107063805,-15.7864487024,-2.8242576782 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,-19.5057464904,-17.0262146317,-2.4795318587,-19.5057464904,-17.0262146317,-2.4795318587 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,-19.3320696113,-17.7948329582,-1.5372366531,-19.3320696113,-17.7948329582,-1.5372366531 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,-18.9705987004,-18.1867548723,-0.7838438281,-18.9705987004,-18.1867548723,-0.7838438281 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,-16.8554631244,-17.7429909563,0.8875278319,-16.8554631244,-17.7429909563,0.8875278319 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,-18.2302451316,-17.9054090147,-0.3248361168,-18.2302451316,-17.9054090147,-0.3248361168 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,-17.9855210210,-17.9321130168,-0.0534080041,-17.9855210210,-17.9321130168,-0.0534080041 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,-17.4251673185,-17.7631311174,0.3379637989,-17.4251673185,-17.7631311174,0.3379637989 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,-20.3955410838,-18.6406011062,-1.7549399776,-20.3955410838,-18.6406011062,-1.7549399776 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,-20.8245963442,-19.3685995189,-1.4559968254,-20.8245963442,-19.3685995189,-1.4559968254 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,-21.8188496211,-20.1853495529,-1.6335000682,-21.8188496211,-20.1853495529,-1.6335000682 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,-23.1984361085,-21.1897117381,-2.0087243703,-23.1984361085,-21.1897117381,-2.0087243703 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,-23.0284449999,-21.8026228254,-1.2258221745,-23.0284449999,-21.8026228254,-1.2258221745 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,-22.2506176606,-21.9519544371,-0.2986632235,-22.2506176606,-21.9519544371,-0.2986632235 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,-21.3200728690,-21.7413272478,0.4212543787,-21.3200728690,-21.7413272478,0.4212543787 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,-20.8820277065,-21.4548940673,0.5728663609,-20.8820277065,-21.4548940673,0.5728663609 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,-17.3325199126,-20.0807693491,2.7482494365,-17.3325199126,-20.0807693491,2.7482494365 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,-18.4889891525,-19.5501759502,1.0611867977,-18.4889891525,-19.5501759502,1.0611867977 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,-18.3054454710,-19.1352657905,0.8298203194,-18.3054454710,-19.1352657905,0.8298203194 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,-17.7721646528,-18.6808987446,0.9087340918,-17.7721646528,-18.6808987446,0.9087340918 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,-18.4553915725,-18.6057296872,0.1503381148,-18.4553915725,-18.6057296872,0.1503381148 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,-17.2694842259,-18.1603145334,0.8908303076,-17.2694842259,-18.1603145334,0.8908303076 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,-14.0847106119,-16.8017798929,2.7170692810,-14.0847106119,-16.8017798929,2.7170692810 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,-14.8542751449,-16.1526116436,1.2983364987,-14.8542751449,-16.1526116436,1.2983364987 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,-15.4112149363,-15.9054794078,0.4942644715,-15.4112149363,-15.9054794078,0.4942644715 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,-15.3110779466,-15.7073455874,0.3962676408,-15.3110779466,-15.7073455874,0.3962676408 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,-10.7949010364,-14.0698640704,3.2749630340,-10.7949010364,-14.0698640704,3.2749630340 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,-11.1572237016,-13.0989839475,1.9417602459,-11.1572237016,-13.0989839475,1.9417602459 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,-13.7669183130,-13.3216287360,-0.4452895770,-13.7669183130,-13.3216287360,-0.4452895770 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,-11.7339430454,-12.7924001725,1.0584571270,-11.7339430454,-12.7924001725,1.0584571270 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,-11.8432904954,-12.4760302801,0.6327397847,-11.8432904954,-12.4760302801,0.6327397847 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,-12.7874144375,-12.5798249992,-0.2075894383,-12.7874144375,-12.5798249992,-0.2075894383 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,-13.6722639662,-12.9439713216,-0.7282926447,-13.6722639662,-12.9439713216,-0.7282926447 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,-14.3946219070,-13.4275215167,-0.9671003903,-14.3946219070,-13.4275215167,-0.9671003903 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,-14.7500318246,-13.8683582860,-0.8816735386,-14.7500318246,-13.8683582860,-0.8816735386 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,-15.0186324927,-14.2517830216,-0.7668494711,-15.0186324927,-14.2517830216,-0.7668494711 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,-13.7892570855,-14.0976077095,0.3083506240,-13.7892570855,-14.0976077095,0.3083506240 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,-14.0875440189,-14.0942531460,0.0067091271,-14.0875440189,-14.0942531460,0.0067091271 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,-14.1451032273,-14.1112031731,-0.0339000542,-14.1451032273,-14.1112031731,-0.0339000542 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,-15.6971120289,-14.6398394584,-1.0572725706,-15.6971120289,-14.6398394584,-1.0572725706 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,-17.0670828606,-15.4489205924,-1.6181622682,-17.0670828606,-15.4489205924,-1.6181622682 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,-19.4080116827,-16.7686176225,-2.6393940602,-19.4080116827,-16.7686176225,-2.6393940602 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,-17.5765917660,-17.0379423370,-0.5386494290,-17.5765917660,-17.0379423370,-0.5386494290 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,-17.7036180334,-17.2598342358,-0.4437837976,-17.7036180334,-17.2598342358,-0.4437837976 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,-19.1018844102,-17.8738509606,-1.2280334496,-19.1018844102,-17.8738509606,-1.2280334496 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,-19.5661319823,-18.4379446345,-1.1281873478,-19.5661319823,-18.4379446345,-1.1281873478 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,-22.9632601361,-19.9463831350,-3.0168770011,-22.9632601361,-19.9463831350,-3.0168770011 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,-24.7646081632,-21.5524581444,-3.2121500188,-24.7646081632,-21.5524581444,-3.2121500188 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,-21.5314679921,-21.5454614270,0.0139934349,-21.5314679921,-21.5454614270,0.0139934349 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,-21.3546525155,-21.4818584565,0.1272059410,-21.3546525155,-21.4818584565,0.1272059410 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,-21.4077130182,-21.4571433104,0.0494302922,-21.4077130182,-21.4571433104,0.0494302922 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,-21.7801455633,-21.5648107280,-0.2153348353,-21.7801455633,-21.5648107280,-0.2153348353 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,-22.9654869646,-22.0317028069,-0.9337841577,-22.9654869646,-22.0317028069,-0.9337841577 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,-19.4494817309,-21.1709624482,1.7214807174,-19.4494817309,-21.1709624482,1.7214807174 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,-20.4343106715,-20.9254118560,0.4911011845,-20.4343106715,-20.9254118560,0.4911011845 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,-21.4256701237,-21.0921646119,-0.3335055118,-21.4256701237,-21.0921646119,-0.3335055118 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,-25.2160263944,-22.4667852060,-2.7492411883,-25.2160263944,-22.4667852060,-2.7492411883 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,-26.3806552001,-23.7714085374,-2.6092466627,-26.3806552001,-23.7714085374,-2.6092466627 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,-26.6794638966,-24.7407603238,-1.9387035728,-26.6794638966,-24.7407603238,-1.9387035728 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,-28.3431138016,-25.9415448164,-2.4015689852,-28.3431138016,-25.9415448164,-2.4015689852 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,-26.4152158578,-26.0994351636,-0.3157806943,-26.4152158578,-26.0994351636,-0.3157806943 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,-25.8261823118,-26.0083508796,0.1821685678,-25.8261823118,-26.0083508796,0.1821685678 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,-19.8478334032,-23.9548450542,4.1070116510,-19.8478334032,-23.9548450542,4.1070116510 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,-21.7559126317,-23.2218675800,1.4659549483,-21.7559126317,-23.2218675800,1.4659549483 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,-21.6968883969,-22.7135411856,1.0166527887,-21.6968883969,-22.7135411856,1.0166527887 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,-22.5463505808,-22.6578109840,0.1114604032,-22.5463505808,-22.6578109840,0.1114604032 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,-19.6680935193,-21.6612384958,1.9931449765,-19.6680935193,-21.6612384958,1.9931449765 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,-20.0175160425,-21.1133310114,1.0958149688,-20.0175160425,-21.1133310114,1.0958149688 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,-19.9000249668,-20.7088956632,0.8088706964,-19.9000249668,-20.7088956632,0.8088706964 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,-19.7076305315,-20.3751406193,0.6675100878,-19.7076305315,-20.3751406193,0.6675100878 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,-19.6596953994,-20.1366588793,0.4769634799,-19.6596953994,-20.1366588793,0.4769634799 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,-15.5294232775,-18.6009136787,3.0714904012,-15.5294232775,-18.6009136787,3.0714904012 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,-16.1397451346,-17.7805241640,1.6407790294,-16.1397451346,-17.7805241640,1.6407790294 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,-14.7330491858,-16.7646991713,2.0316499855,-14.7330491858,-16.7646991713,2.0316499855 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,-14.6575059778,-16.0623014401,1.4047954623,-14.6575059778,-16.0623014401,1.4047954623 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,-15.2759272958,-15.8001767253,0.5242494295,-15.2759272958,-15.8001767253,0.5242494295 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,-16.8902067393,-16.1635200633,-0.7266866760,-16.8902067393,-16.1635200633,-0.7266866760 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,-16.8896893529,-16.4055764932,-0.4841128597,-16.8896893529,-16.4055764932,-0.4841128597 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,-19.6976407835,-17.5029312566,-2.1947095269,-19.6976407835,-17.5029312566,-2.1947095269 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,-19.0150188398,-18.0069604510,-1.0080583888,-19.0150188398,-18.0069604510,-1.0080583888 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,-15.7034478568,-17.2391229196,1.5356750628,-15.7034478568,-17.2391229196,1.5356750628 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,-12.7984172820,-15.7588877071,2.9604704251,-12.7984172820,-15.7588877071,2.9604704251 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,-12.5387211735,-14.6854988626,2.1467776891,-12.5387211735,-14.6854988626,2.1467776891 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,-13.3287799212,-14.2332592154,0.9044792943,-13.3287799212,-14.2332592154,0.9044792943 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,-11.3660401637,-13.2775195315,1.9114793678,-11.3660401637,-13.2775195315,1.9114793678 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,-10.5222222858,-12.3590871163,1.8368648305,-10.5222222858,-12.3590871163,1.8368648305 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,-10.3445635668,-11.6875792665,1.3430156996,-10.3445635668,-11.6875792665,1.3430156996 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,-11.2060708652,-11.5270764660,0.3210056008,-11.2060708652,-11.5270764660,0.3210056008 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,-12.1862189433,-11.7467906251,-0.4394283182,-12.1862189433,-11.7467906251,-0.4394283182 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,-8.8010846673,-10.7648886392,1.9638039719,-8.8010846673,-10.7648886392,1.9638039719 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,-9.8012819667,-10.4436864150,0.6424044483,-9.8012819667,-10.4436864150,0.6424044483 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,-9.8731501257,-10.2535076519,0.3803575262,-9.8731501257,-10.2535076519,0.3803575262 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,-9.7235028620,-10.0768393886,0.3533365266,-9.7235028620,-10.0768393886,0.3533365266 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,-10.1862415160,-10.1133067644,-0.0729347516,-10.1862415160,-10.1133067644,-0.0729347516 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,-10.0853243062,-10.1039792783,0.0186549721,-10.0853243062,-10.1039792783,0.0186549721 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,-9.0663561245,-9.7581048937,0.6917487692,-9.0663561245,-9.7581048937,0.6917487692 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,-7.9238888938,-9.1466995604,1.2228106666,-7.9238888938,-9.1466995604,1.2228106666 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,-7.8418043460,-8.7117344890,0.8699301429,-7.8418043460,-8.7117344890,0.8699301429 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,-7.8423254768,-8.4219314849,0.5796060081,-7.8423254768,-8.4219314849,0.5796060081 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,-8.9593352850,-8.6010660849,-0.3582692001,-8.9593352850,-8.6010660849,-0.3582692001 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,-8.9316231924,-8.7112517874,-0.2203714050,-8.9316231924,-8.7112517874,-0.2203714050 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,-6.4319235892,-7.9514757214,1.5195521322,-6.4319235892,-7.9514757214,1.5195521322 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,-6.8373018559,-7.5800844329,0.7427825770,-6.8373018559,-7.5800844329,0.7427825770 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,-8.5336167007,-7.8979285222,-0.6356881786,-8.5336167007,-7.8979285222,-0.6356881786 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,-8.0893538515,-7.9617369653,-0.1276168862,-8.0893538515,-7.9617369653,-0.1276168862 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,-7.8053644558,-7.9096127954,0.1042483396,-7.8053644558,-7.9096127954,0.1042483396 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,-7.7974880941,-7.8722378950,0.0747498009,-7.7974880941,-7.8722378950,0.0747498009 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,-7.7977939270,-7.8474232390,0.0496293120,-7.7977939270,-7.8474232390,0.0496293120 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,-7.3426335929,-7.6791600236,0.3365264307,-7.3426335929,-7.6791600236,0.3365264307 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,-8.2105277586,-7.8562826020,-0.3542451566,-8.2105277586,-7.8562826020,-0.3542451566 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,-7.2605551743,-7.6577067927,0.3971516184,-7.2605551743,-7.6577067927,0.3971516184 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,-8.8842615510,-8.0665583788,-0.8177031721,-8.8842615510,-8.0665583788,-0.8177031721 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,-8.7982404717,-8.3104524098,-0.4877880619,-8.7982404717,-8.3104524098,-0.4877880619 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,-8.7558580432,-8.4589209543,-0.2969370889,-8.7558580432,-8.4589209543,-0.2969370889 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,-7.5859101574,-8.1679173553,0.5820071979,-7.5859101574,-8.1679173553,0.5820071979 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,-3.1346167814,-6.4901504973,3.3555337160,-3.1346167814,-6.4901504973,3.3555337160 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,-2.8663446697,-5.2822152215,2.4158705517,-2.8663446697,-5.2822152215,2.4158705517 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,-0.3600765527,-3.6415023319,3.2814257792,-0.3600765527,-3.6415023319,3.2814257792 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,1.0853051615,-2.0658998341,3.1512049956,1.0853051615,-2.0658998341,3.1512049956 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.1884170663,-1.3144608673,1.5028779336,0.1884170663,-1.3144608673,1.5028779336 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0717941717,-0.8523758543,0.9241700260,0.0717941717,-0.8523758543,0.9241700260 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0717740457,-0.5443258876,0.6160999333,0.0717740457,-0.5443258876,0.6160999333 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.2852202601,-0.2678105050,0.5530307652,0.2852202601,-0.2678105050,0.5530307652 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.3957107703,-0.0466367466,0.4423475169,0.3957107703,-0.0466367466,0.4423475169 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.3887573458,0.0984946175,0.2902627283,0.3887573458,0.0984946175,0.2902627283 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.2073623355,0.1347838569,0.0725784787,0.2073623355,0.1347838569,0.0725784787 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.1725641162,0.1473772766,0.0251868396,0.1725641162,0.1473772766,0.0251868396 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,2.2691382459,0.8546309330,1.4145073128,2.2691382459,0.8546309330,1.4145073128 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,4.4919128593,2.0670582418,2.4248546175,4.4919128593,2.0670582418,2.4248546175 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,7.9161852912,4.0167672583,3.8994180329,7.9161852912,4.0167672583,3.8994180329 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,13.0118272859,7.0151206008,5.9967066851,13.0118272859,7.0151206008,5.9967066851 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,14.5336174708,9.5212862241,5.0123312467,14.5336174708,9.5212862241,5.0123312467 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,13.0463988432,10.6963237638,2.3500750794,13.0463988432,10.6963237638,2.3500750794 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,12.2543030269,11.2156501849,1.0386528421,12.2543030269,11.2156501849,1.0386528421 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,12.2834421025,11.5715808241,0.7118612784,12.2834421025,11.5715808241,0.7118612784 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,13.4541677068,12.1991097850,1.2550579218,13.4541677068,12.1991097850,1.2550579218 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,11.6334422866,12.0105539522,-0.3771116656,11.6334422866,12.0105539522,-0.3771116656 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,10.3559442328,11.4590173791,-1.1030731462,10.3559442328,11.4590173791,-1.1030731462 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,10.6199834624,11.1793394068,-0.5593559445,10.6199834624,11.1793394068,-0.5593559445 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,12.2677233503,11.5421340547,0.7255892956,12.2677233503,11.5421340547,0.7255892956 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,12.4982297650,11.8608326248,0.6373971402,12.4982297650,11.8608326248,0.6373971402 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,14.6474682844,12.7897111780,1.8577571064,14.6474682844,12.7897111780,1.8577571064 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,13.5075170548,13.0289798036,0.4785372512,13.5075170548,13.0289798036,0.4785372512 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,14.1509892835,13.4029829636,0.7480063199,14.1509892835,13.4029829636,0.7480063199 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,15.2100456132,14.0053371801,1.2047084331,15.2100456132,14.0053371801,1.2047084331 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,15.0988978720,14.3698574107,0.7290404613,15.0988978720,14.3698574107,0.7290404613 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,15.7525434718,14.8307527644,0.9217907074,15.7525434718,14.8307527644,0.9217907074 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,15.7801983784,15.1472346358,0.6329637427,15.7801983784,15.1472346358,0.6329637427 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,15.6525397356,15.3156696690,0.3368700666,15.6525397356,15.3156696690,0.3368700666 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,18.1708314717,16.2673902699,1.9034412018,18.1708314717,16.2673902699,1.9034412018 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,17.5912579720,16.7086795040,0.8825784681,17.5912579720,16.7086795040,0.8825784681 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,20.1063435992,17.8412342024,2.2651093968,20.1063435992,17.8412342024,2.2651093968 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,21.7669437217,19.1498040422,2.6171396796,21.7669437217,19.1498040422,2.6171396796 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,23.8790334824,20.7262138556,3.1528196268,23.8790334824,20.7262138556,3.1528196268 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,25.7578842774,22.4034373295,3.3544469479,25.7578842774,22.4034373295,3.3544469479 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,27.5194863873,24.1087870155,3.4106993718,27.5194863873,24.1087870155,3.4106993718 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,20.5796080677,22.9323940329,-2.3527859652,20.5796080677,22.9323940329,-2.3527859652 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,20.2321846303,22.0323242320,-1.8001396017,20.2321846303,22.0323242320,-1.8001396017 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,22.1251967633,22.0632817425,0.0619150208,22.1251967633,22.0632817425,0.0619150208 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,23.3751247703,22.5005627517,0.8745620186,23.3751247703,22.5005627517,0.8745620186 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,23.5324299395,22.8445184810,0.6879114585,23.5324299395,22.8445184810,0.6879114585 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,21.8174464497,22.5021611372,-0.6847146875,21.8174464497,22.5021611372,-0.6847146875 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,21.0048180870,22.0030467871,-0.9982287002,21.0048180870,22.0030467871,-0.9982287002 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,22.9429121637,22.3163352460,0.6265769177,22.9429121637,22.3163352460,0.6265769177 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,23.0970683518,22.5765796146,0.5204887372,23.0970683518,22.5765796146,0.5204887372 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,22.1299778765,22.4277123686,-0.2977344920,22.1299778765,22.4277123686,-0.2977344920 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,22.1280541473,22.3278262948,-0.1997721475,22.1280541473,22.3278262948,-0.1997721475 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,24.3934185288,23.0163570395,1.3770614893,24.3934185288,23.0163570395,1.3770614893 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,22.7884679065,22.9403939952,-0.1519260886,22.7884679065,22.9403939952,-0.1519260886 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,22.6928846768,22.8578908891,-0.1650062122,22.6928846768,22.8578908891,-0.1650062122 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,23.6279408849,23.1145742210,0.5133666639,23.6279408849,23.1145742210,0.5133666639 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,26.5514758320,24.2602080913,2.2912677407,26.5514758320,24.2602080913,2.2912677407 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,28.8337942316,25.7847368048,3.0490574268,28.8337942316,25.7847368048,3.0490574268 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,26.9115144909,26.1603293668,0.7511851241,26.9115144909,26.1603293668,0.7511851241 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,29.1284112329,27.1496899888,1.9787212441,29.1284112329,27.1496899888,1.9787212441 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,28.3182304361,27.5392034712,0.7790269648,28.3182304361,27.5392034712,0.7790269648 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,28.2293921213,27.7692663546,0.4601257667,28.2293921213,27.7692663546,0.4601257667 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,30.9148741168,28.8178022753,2.0970718415,30.9148741168,28.8178022753,2.0970718415 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,28.6701739297,28.7685928268,-0.0984188971,28.6701739297,28.7685928268,-0.0984188971 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,28.7110063675,28.7493973403,-0.0383909729,28.7110063675,28.7493973403,-0.0383909729 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,29.5859907680,29.0282618162,0.5577289518,29.5859907680,29.0282618162,0.5577289518 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,30.8164831918,29.6243356081,1.1921475837,30.8164831918,29.6243356081,1.1921475837 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,32.1598075392,30.4694929184,1.6903146207,32.1598075392,30.4694929184,1.6903146207 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,31.4417471385,30.7935776585,0.6481694800,31.4417471385,30.7935776585,0.6481694800 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,32.3125626414,31.2999059861,1.0126566553,32.3125626414,31.2999059861,1.0126566553 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,34.6248067553,32.4082062425,2.2166005128,34.6248067553,32.4082062425,2.2166005128 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,35.7351901130,33.5172008660,2.2179892470,35.7351901130,33.5172008660,2.2179892470 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,38.2995299638,35.1113105652,3.1882193985,38.2995299638,35.1113105652,3.1882193985 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,36.8955159639,35.7060456981,1.1894702658,36.8955159639,35.7060456981,1.1894702658 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,33.7446651877,35.0522521946,-1.3075870070,33.7446651877,35.0522521946,-1.3075870070 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,32.4886967242,34.1977337045,-1.7090369803,32.4886967242,34.1977337045,-1.7090369803 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,32.5438971977,33.6464548689,-1.1025576712,32.5438971977,33.6464548689,-1.1025576712 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,32.8494092735,33.3807730038,-0.5313637302,32.8494092735,33.3807730038,-0.5313637302 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,33.6186468653,33.4600642909,0.1585825743,33.6186468653,33.4600642909,0.1585825743 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,31.1336227914,32.6845837911,-1.5509609997,31.1336227914,32.6845837911,-1.5509609997 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,31.0910595232,32.1534090351,-1.0623495120,31.0910595232,32.1534090351,-1.0623495120 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,32.0002015274,32.1023398659,-0.1021383385,32.0002015274,32.1023398659,-0.1021383385 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,32.1795685699,32.1280827672,0.0514858027,32.1795685699,32.1280827672,0.0514858027 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,34.5995543856,32.9519066400,1.6476477456,34.5995543856,32.9519066400,1.6476477456 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,35.0722222005,33.6586784935,1.4135437070,35.0722222005,33.6586784935,1.4135437070 ''' # --- # name: test_indicators_generic_interface[vpci-args30-series-None] ''' date,open,high,low,close,volume,vpci - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084, - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959, - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213, - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575, - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399, - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,4.6482220628193075e-06 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,2.8487595086499955e-06 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,2.333160661407108e-06 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,2.3969010763404674e-06 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,2.9843476708246915e-06 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,4.526254980467149e-06 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,2.762369829027051e-06 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,1.7284989316055065e-06 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,1.6941176243840517e-06 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,1.2379456216183927e-06 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,3.522790524726025e-06 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,4.050432765251608e-06 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,4.7540024494567325e-06 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,1.819852637688545e-06 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,-1.3936378725860056e-06 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,-2.870946528584638e-06 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,-3.1006528469201637e-06 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,-3.3110347871936354e-06 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,-3.000882727610898e-06 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,-3.7899841190593912e-06 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,-3.7019101069466712e-06 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,-5.424119430660375e-06 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,-4.588300144786658e-06 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,-1.0091343115077598e-05 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,-9.880416345818958e-06 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,-9.244374926904657e-06 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,-7.781663004334248e-06 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,-8.294259233125179e-06 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,-5.829881431434204e-06 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,-7.73529541730078e-06 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,-6.02301695211911e-06 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,-4.367033572578245e-06 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,-3.6074951920047024e-06 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,-3.3584699975594293e-06 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,-1.0886461581604276e-06 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,-1.020406126564359e-06 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,-3.842460746366556e-07 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,-5.669997543466785e-07 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,-2.5294966926442464e-07 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,-6.213098740024166e-07 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,-5.063745546896782e-07 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,-7.886699858908945e-07 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,-9.066481706696e-07 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,-1.5670299614408158e-06 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,-1.709008926334282e-06 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,-1.9561195535907588e-06 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,-1.277893177780915e-06 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,-1.5577984516507101e-06 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,-1.9730173235861255e-06 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,6.622310832553263e-07 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,3.5464331743229486e-06 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,9.048687805299315e-06 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,1.1581061647504877e-05 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,2.4274653645795193e-05 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,2.8502276648468737e-05 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,2.445141420583945e-05 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,1.718090684999023e-05 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,1.854897030928192e-05 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,1.2076836770658205e-05 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,9.823101164514903e-06 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,1.2635697126833599e-05 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,1.3882689397595387e-05 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,8.601110381312244e-06 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,7.262084847258706e-06 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,5.551008000271108e-06 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,3.405134758654066e-06 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,3.3283447547571334e-06 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,2.6871418492286173e-06 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,2.0666207608037053e-06 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,1.6287449134390281e-06 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,1.8960729222279543e-06 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,1.9676195748855468e-06 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,2.567391311559701e-06 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,2.7079085554945374e-06 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,2.9100301893449726e-06 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,3.0674264368845415e-06 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,3.26849291928106e-06 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,2.1334971129240796e-06 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,2.4229475361056057e-06 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,2.8382325880184516e-06 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,4.927834612193747e-07 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,7.591146580177577e-07 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,-6.931218732865724e-07 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,-4.64374584612282e-06 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,-5.828343409848887e-06 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,-4.662896899588648e-06 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,-8.317942052188844e-06 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,-7.536759023867131e-06 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,-3.995146645077869e-06 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,-3.509732071943938e-06 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,-3.4701356059150225e-06 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,-2.5373008858037262e-06 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,-2.663677378129467e-06 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,-2.9410390146387765e-06 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,-2.4684001775531113e-06 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,-2.7435231414131764e-06 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,-2.6365686054360752e-06 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,-1.953726152979606e-06 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,-1.927143936639392e-06 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,-2.339131087939053e-06 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,-9.247808373586264e-07 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,-1.2611002406734347e-06 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,-1.3726883409610885e-06 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,-2.9252606680561924e-07 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,-7.366833253970859e-07 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,-6.020792416847322e-07 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,3.367395974584864e-07 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,9.679137618452306e-07 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,1.1115093507349833e-06 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,1.8649212471535845e-06 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,1.7304905494060734e-06 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,1.696107688564319e-06 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,3.867270091063094e-06 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,4.274978585369988e-06 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,3.1570717854477673e-06 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,2.8743515466116655e-06 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,3.423072196378439e-06 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,3.7816213870122935e-06 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,3.4797091511783455e-06 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,-1.4243419454719023e-05 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,-2.2109689622311806e-05 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,-1.960600988585025e-05 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,-2.131073928000648e-05 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,-1.8418543833184332e-05 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,-6.18687698589854e-06 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,-6.169587896848447e-06 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,-7.216220307679169e-06 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,-5.897751758774761e-06 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,-5.077940204407688e-06 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,-5.947007937513419e-06 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,-6.492584150238882e-06 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,-3.763786273196396e-06 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,-2.641387250382047e-06 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,-2.16245685361933e-06 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,-2.415986417413587e-06 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,-2.8310935190034447e-06 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,-3.003235521074743e-06 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,-2.750217979998402e-06 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,-3.2504515415212017e-06 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,-8.445316435105536e-07 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,-1.0442823512520623e-06 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,-1.4614635515117234e-06 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,-1.0878992761037898e-06 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,-5.355222144061377e-07 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,-6.736228533227545e-07 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,-7.652935822305773e-07 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,3.117462898779733e-07 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,7.224322957577727e-07 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,8.377682632736049e-07 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,1.147453807610267e-07 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,-3.6590599606704483e-07 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,-4.6148847693707744e-07 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,-7.271652862066072e-07 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,-1.0242184358712076e-06 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,7.990993577369e-08 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,7.652588959640278e-08 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,-8.871011113946232e-07 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,-9.921948134845904e-07 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,-3.0292292410651734e-07 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,-2.484258217333878e-07 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,6.815857108958638e-07 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,-5.130251175875328e-06 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,-3.82223004096282e-06 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,-4.112798440222677e-06 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,-6.474939272140282e-06 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,-7.0092310641886476e-06 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,-7.70396103835613e-06 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,-6.123409732351292e-06 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,-4.17293658386369e-06 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,-1.13001100192136e-05 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,-2.119587039467347e-05 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,-1.643225952866891e-05 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,-1.6447427899844542e-05 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,-2.163307606066128e-05 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,-2.655877508316828e-05 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,-1.907843075470695e-05 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,-1.8616229517113024e-05 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,-1.4604902209323503e-05 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,-1.0764921607216861e-05 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,-5.215044641028298e-06 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,-3.015219832419726e-06 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,-3.5500107859974875e-06 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,-3.2600963027525035e-06 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,-1.7666380547907405e-06 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,-1.3240253564763629e-06 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,-8.130347223653107e-07 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,-3.1740601405700384e-06 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,-2.0782992226036067e-06 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,-8.251910391903514e-08 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,-1.3613325404114283e-06 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,-1.3638764191122758e-06 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,-1.6532905587155804e-06 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,-1.671187277981917e-06 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,-8.482767513479809e-07 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,2.8445430060580635e-07 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,4.4736177434099517e-07 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,3.0416236451140545e-07 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,1.7103034012456266e-07 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,5.72599772079092e-07 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,4.6397796832189295e-07 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,-7.324718329849827e-08 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,-4.2020826712048116e-07 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,-3.151452223510948e-07 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,-6.33555389781565e-07 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,-1.2052606566726188e-07 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,2.747931711672043e-08 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,-1.3736210101530832e-08 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,-2.4428688197215855e-07 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,-2.2071253520921035e-06 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,-1.838234935000574e-06 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,-1.7810636645657472e-06 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,-1.6096858645900122e-06 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,-1.2890228209109537e-06 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,-1.2878214246247753e-06 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,-6.506566277208084e-07 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,-7.260934681792206e-07 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,-5.752796549445386e-07 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,-8.075577394821698e-07 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,-7.506150344736474e-07 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,-1.772241828472347e-06 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,-2.179793362703939e-06 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,-2.9278767889156295e-06 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,-4.416828674762498e-06 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,-3.567245521624727e-06 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,-2.935667876063561e-06 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,-2.916607100211926e-06 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,-2.7294894170676643e-06 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,-2.717332218916241e-06 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,-4.381717047770729e-06 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,-5.9649113085939795e-06 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,-7.99138960996891e-06 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,-5.725948347007803e-06 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,-4.083174962003201e-06 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,-2.8126106561052215e-06 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,-1.9858087037470462e-06 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,-1.114993003228074e-06 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,-9.709794679886791e-07 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,-3.803357990355293e-08 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,3.3149995617993376e-08 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,5.1042981098685314e-08 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,3.7050645774266446e-08 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,5.561196411547735e-08 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,8.783609111750672e-07 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,5.740401833480405e-07 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,1.014338011542291e-06 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,1.0478303614352744e-06 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,1.0750209634717074e-06 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,8.243965455516036e-07 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,6.317101890608497e-07 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,-1.3018912138958699e-06 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,-2.171265991129749e-06 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,-1.2506519782073844e-06 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,-1.2006425314980943e-06 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,-2.0862120002586618e-06 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,-4.352399518009768e-06 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,-1.009421820638646e-05 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,-1.1613278828277635e-05 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,-8.825713258540674e-06 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,-6.153223860552185e-06 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,-3.270413162864208e-06 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,-1.3412125421757082e-06 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,-3.092755821409398e-07 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,-4.4764730079333663e-07 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,-4.813818177913546e-07 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,-4.334096103153894e-07 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,-3.498564682813715e-07 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,-3.3961394623244546e-07 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,-2.2455510517143558e-07 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,-1.1746696448394626e-07 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,-1.1593269426296488e-07 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,-9.902474960196921e-08 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,-9.173297957689611e-08 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,-1.3657817441367516e-07 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,3.980892888023257e-08 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,-1.4769147319843792e-07 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,-3.032738179321443e-06 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,-3.7195832580698154e-06 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,-2.679973217139719e-06 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,-3.7475027714757273e-06 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,-3.6425035604103642e-06 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,-2.1641548814485464e-06 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,-2.5649404898432162e-06 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,-9.761118024588965e-07 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,-1.0130589335946397e-06 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,-1.0131191440474515e-06 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,-3.846384575867325e-06 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,-3.0405567949195266e-06 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,-2.7162123771711767e-06 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,-1.8767458094998547e-06 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,-1.46490049416504e-06 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,-1.2494921736155943e-06 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,-1.3166136708590018e-06 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,-8.496493527713308e-07 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,-1.2115099584382956e-06 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,-2.520952639313941e-07 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,-2.2273055104900877e-07 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,-2.2482551602252668e-07 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,-1.627854185126189e-06 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,-6.936329134924872e-07 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,-1.0615377390815182e-06 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,-1.1586770544010585e-06 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,-5.351908958012026e-07 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,9.563201960111593e-09 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,5.540842575341444e-09 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,-2.587414695625903e-08 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,2.2064320120557213e-07 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,-2.5289499335370036e-07 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,-3.530215755648635e-07 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,-9.002171947019666e-07 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,-1.310610052383859e-06 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,-1.5254365244639745e-06 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,-1.7836138393635964e-06 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,-2.0887195957289706e-06 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,-1.5316911979387508e-06 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,-1.659043552347849e-06 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,-1.8359718112982937e-06 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,-2.4224482485089275e-06 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,-1.9475513247289665e-06 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,-2.092295034612369e-06 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,-1.3670699094989412e-06 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,3.228930314652745e-07 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,-3.541779348905928e-08 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,4.3597646801922867e-07 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,-1.8649243204120893e-07 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,-1.1347519513626291e-07 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,-2.2422137260295543e-07 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,-6.304282572927489e-07 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,-3.0020296897582057e-07 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,-4.4870458002225556e-07 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,4.940918117496044e-07 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,1.3214261169164852e-07 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,-2.7723432994867307e-07 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,-4.408396834598127e-07 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,-8.156087140340404e-07 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,-3.048771818165178e-06 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,-2.4069019322139038e-06 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,-2.682567683837785e-06 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,-2.9545486648653405e-06 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,-2.8694663447038976e-06 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,-1.7529547058305434e-06 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,-1.4519589159139746e-06 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,-1.6782141974155188e-06 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,-3.1824143332526064e-06 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,-3.136798126015988e-06 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,-3.0717357823526666e-06 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,-3.367621399648269e-06 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,-3.213928531067902e-06 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,-2.403671430498782e-06 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,-2.084189394690059e-06 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,-1.4196300904624618e-06 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,-3.2178749199236665e-06 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,-2.0979912473397116e-06 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,-3.906012839767214e-06 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,-3.0143385570879005e-06 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,-1.3101635774027975e-06 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,-1.6187158995268867e-06 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,-6.666866451611434e-07 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,-1.8504367145281904e-06 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,-4.489769423688024e-06 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,-2.8896785968955306e-06 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,-2.509517728110512e-06 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,-2.756379756229171e-06 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,-4.047513377086889e-06 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,-3.5144915691350003e-06 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,-6.146593858951611e-06 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,-5.221149343148706e-06 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,-3.1670530442716867e-06 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,-6.920432266552096e-07 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,-1.1539181105207636e-06 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,-1.4307110744575213e-06 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,-2.4447265597817157e-06 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,-2.790022503848128e-06 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,-3.401416210390151e-06 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,-3.1874671103068617e-06 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,-3.3230156515456433e-06 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,-3.511468319581758e-06 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,-2.8569530412231586e-06 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,-2.9137749019669227e-06 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,-3.635350012134188e-06 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,-4.400753595579838e-06 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,-2.770900263250164e-06 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,6.012308493973965e-07 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,1.3298363682982494e-05 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,1.7564684224723327e-05 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,2.2613723331707612e-05 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,2.378613518983275e-05 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,1.909414511480752e-05 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,1.3187018118429923e-05 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,1.363148049206015e-05 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,9.868959291462585e-06 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,6.021827670997454e-06 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,6.440133759137676e-06 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,6.307834660608908e-06 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,3.89269931052002e-06 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,2.7780943016008277e-06 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,1.1250479541504474e-06 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,8.048706447338875e-07 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,-3.8691519844225445e-07 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,-2.0530392762465506e-07 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,2.623636366260361e-07 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,4.2280980638330014e-07 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,4.4054304075561397e-07 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,4.360640610290511e-07 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,7.262831847976335e-07 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,1.152956845619937e-06 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,2.848612019249521e-07 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,-1.0732199359224873e-07 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,7.167592209953893e-07 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,5.523111170107164e-07 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,1.5635237676691965e-06 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,1.4626727654984234e-06 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,1.4092405550023182e-06 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,1.0922722447008906e-06 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,3.971779814501322e-07 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,2.755649180502171e-07 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,8.207703811520502e-07 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,8.545179349830558e-07 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,4.591644178516003e-07 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,2.2181394334307485e-07 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,3.942244763267646e-07 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,8.101575430506058e-08 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,3.350245584436587e-07 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,-4.795800264163963e-07 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,-9.411926284044008e-07 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,-1.710845711621592e-08 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,1.5184502563355508e-07 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,4.4101051141625375e-07 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,7.385108570594027e-08 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,-2.41379508600058e-07 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,5.0296144484233355e-05 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,4.6393478035293534e-05 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,4.427431848142837e-05 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,4.2464326844636315e-05 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,4.303459911476103e-05 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,7.863192695637384e-06 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,9.324502721431355e-06 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,6.846475946793009e-06 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,5.501313091167786e-06 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,4.263404469475303e-06 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,3.7282515687345677e-06 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,3.985292529947726e-06 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,3.3997727331151716e-06 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,3.1060306305545456e-06 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,2.46537718014444e-06 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,2.3855608503057333e-06 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,1.1546268002042359e-06 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,1.3401674739680961e-06 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,1.142685062735493e-06 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,3.490215952727578e-06 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,-4.633295101088552e-06 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,-4.253561733924405e-06 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,-4.506347507263708e-06 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,-4.613766698089665e-06 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,-1.4836543333345508e-06 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,-1.2093188472376358e-06 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,-1.4208152988253362e-06 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,-1.0609051547449603e-06 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,-9.193244569043693e-07 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,-4.888855805314765e-07 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,-1.8639751555976552e-07 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,-5.83936291144875e-07 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,-1.9193548803200024e-07 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,-3.8037907300286805e-07 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,5.618091980099851e-07 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,6.779135215995898e-07 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,8.161320408092821e-07 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,1.8582076235331942e-06 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,1.4876461861615063e-06 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,1.083885505554051e-06 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,7.954029363020677e-07 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,5.610328120815304e-07 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,5.997169777176833e-07 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,8.424523144012861e-07 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,1.444543735429123e-06 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,1.7611132062628254e-06 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,2.4833886114275336e-06 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,2.6824094129046555e-06 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,2.2505157266260645e-06 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,3.375713660896925e-06 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,3.950333285063314e-06 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,4.0536279771882545e-06 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,4.684201846323287e-06 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,1.9521282367789195e-06 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,1.8241039209860961e-06 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,1.2768951830939736e-06 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,9.457926809263061e-07 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,5.779844862602903e-07 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,5.861381802878046e-07 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,1.0463063565160373e-06 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,1.2914879390198936e-06 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,1.3380784475351478e-06 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,1.7703190622085646e-06 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,1.2881362316384069e-06 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,1.4518954750417412e-06 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,1.2230995435299541e-06 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,3.3890339049235427e-07 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,4.4889307300472144e-07 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,7.909199528626174e-07 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,8.385903675027731e-07 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,6.998335928698132e-07 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,4.213283392205341e-07 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,-6.432233340665518e-07 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,-5.727039158410484e-07 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,-4.804753271017982e-07 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,8.766456404984924e-07 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,1.197391889056707e-06 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,1.2030921951325619e-06 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,1.4277949188047962e-06 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,1.3413360956435006e-06 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,7.335276884333952e-07 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,5.563405744939785e-07 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,4.943185062848484e-07 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,6.324541869527237e-07 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,9.027312889473633e-07 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,7.431372376373444e-07 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,3.0857731863598906e-07 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,-2.164971519867637e-06 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,-3.7064642427380474e-06 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,-4.772652868709667e-06 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,-4.82965190319518e-06 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,-2.5901882633099248e-06 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,-1.6533470631079421e-06 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,-7.547561577051027e-07 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,-3.73732716017661e-07 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,-7.395793826915479e-07 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,-8.460186273032195e-07 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,-1.0147290514006587e-06 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,-8.292060774171806e-07 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,-6.938273734352353e-07 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,-7.846571021134279e-07 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,-5.388536601280592e-07 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,-6.833570460154914e-07 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,-1.7031094191680691e-06 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,-1.4030663422484302e-06 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,-1.7435777272825225e-06 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,-2.736368906315789e-06 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,-3.163285719655677e-06 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,-1.352950590644453e-06 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,-1.480420180593721e-06 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,-1.8875343560907581e-06 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,-1.3366846090426687e-06 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,-4.6625738649162146e-07 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,-8.961706736549747e-07 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,-2.3128472287809533e-06 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,-3.3786691596627474e-06 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,-2.561134863130345e-06 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,-9.646764902564726e-07 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,-2.276554902249917e-06 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,-2.995687377159331e-06 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,-2.8160040730897098e-06 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,-3.417997716440769e-06 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,-3.944655002525296e-06 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,4.211474135777609e-07 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,6.80013200787204e-07 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,5.72499328663854e-07 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,9.223315226672055e-07 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,1.036069750935804e-06 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,1.4745682222433462e-07 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,-4.384646422923777e-07 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,-1.9240193431759847e-07 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,-5.335231028416205e-07 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,-1.1630806498314244e-06 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,-6.792200956364495e-07 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,-4.5646311708932315e-07 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,-6.519696829562102e-08 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,-3.870033295851366e-07 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,-4.1223702198915336e-07 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,-1.3734308595898431e-06 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,-8.356040284557256e-07 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,-3.423126476550493e-07 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,-6.799753467667449e-07 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,-1.3291983524745537e-06 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,1.2566970331169925e-07 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,3.808076572576225e-07 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,2.2912333187605268e-07 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,7.024802630123857e-06 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,7.555608227124594e-06 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,9.71315831622805e-06 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,1.1961236578171622e-05 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,1.1800321953708733e-05 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,1.0822944919020373e-05 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,1.1168741316580144e-05 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,1.0725906011988364e-05 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,7.5912358570068764e-06 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,6.043996917913912e-06 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,2.4799253892979915e-06 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,2.1158723888571086e-06 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,2.6903520359307667e-06 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,3.440906553127362e-06 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,2.859647794156311e-06 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,1.849815520612643e-06 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,1.5728606078186893e-06 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,1.850021895120747e-06 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,1.2389227711544234e-06 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,1.3705423312289886e-06 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,1.9301178201784447e-06 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,1.982640668071619e-06 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,1.64530823388667e-06 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,1.4213006840385571e-06 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,1.830251697828694e-06 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,-4.147922099912917e-06 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,-6.077088311640956e-06 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,-4.669861974208422e-06 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,-3.253464340779227e-06 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,-2.50225008104925e-06 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,-2.178526859545538e-06 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,-9.684614111283748e-07 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,-6.19766999353041e-07 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,-4.7007219249768266e-07 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,-4.872522740451614e-07 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,6.4104062091171694e-09 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,1.271258811249034e-07 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,1.5411016034439528e-07 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,3.0879052796796755e-07 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,3.900339687641156e-07 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,5.097513599755907e-07 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,6.664474333739763e-07 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,5.943790177515084e-07 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,7.842980890598141e-07 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,1.1543031966338888e-06 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,1.420100699901665e-06 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,1.069919315942983e-06 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,6.651515768056306e-07 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,-3.841148413318979e-06 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,-3.628439484730382e-06 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,-5.643226639999946e-06 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,-5.752298755889432e-06 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,-4.339924881600156e-06 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,-1.4409022837720699e-06 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,-6.861815994507176e-07 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,-6.10161853065975e-07 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,-2.3589472848236195e-07 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,-1.9732382518316868e-07 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,-2.9297369471167297e-07 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,-1.0289171517875067e-06 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,-1.3822032644064044e-06 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,-1.9180810778007326e-06 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,-1.1344635030594399e-06 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,-1.2070389071503272e-06 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,-1.027877073622065e-06 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,-1.140852935879635e-06 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,-1.422782287399675e-07 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,-5.918643143129635e-07 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,-6.96768992249843e-07 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,-7.437064825515218e-07 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,-9.028167613064708e-07 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,-5.929239839232932e-07 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,-9.095597314428664e-07 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,-1.1406330930964176e-06 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,-1.7377080837831814e-06 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,-2.323417261165377e-06 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,-2.7676458946876093e-06 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,-2.697553411331374e-06 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,-3.477914498128372e-06 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,-1.5726073328390093e-06 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,-1.8518283428355024e-07 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,1.7521514581218984e-06 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,9.311927588703296e-07 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,5.275132532517888e-07 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,1.431889585022875e-06 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,1.843653000966851e-06 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,1.7624963434078555e-06 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,2.087573094914287e-06 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,9.538623922067974e-07 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,2.9105072790021713e-07 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,6.754665362900429e-08 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,-1.01475302613642e-07 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,-1.9928752182527213e-07 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,-7.238499668834157e-07 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,-4.986176453359023e-07 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,1.7496307000156557e-07 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,-2.8920704394915177e-07 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,-3.180434881561721e-08 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,-3.0465969450036537e-06 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,-4.0060467101057805e-06 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,-4.16397163478131e-06 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,-3.9589911291542956e-06 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,-6.561387766699773e-06 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,-3.781560652649763e-06 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,-2.5028485567001595e-06 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,-3.524339437283153e-06 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,-3.4796750496721583e-06 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,-9.478721223949188e-07 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,-1.3785098390301895e-06 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,-1.130655468732548e-06 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,-6.811698684301814e-07 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,-1.0044192675968522e-06 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,-1.7316271473764657e-06 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,-1.4444975478165188e-06 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,-1.7227851267682511e-06 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,-1.9829653578955674e-06 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,-1.5118966248614034e-06 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,-1.2809155138835965e-06 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,-3.767988037438048e-07 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,-5.20178528868464e-07 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,-3.6723064825147827e-07 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,-4.722336494167133e-07 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,8.539159958787241e-06 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,7.128531598430996e-06 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,7.333690652258373e-06 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,7.082282438598264e-06 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,6.751002423362084e-06 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,2.490562836486999e-06 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,2.8277928645567423e-06 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,2.1408235710955622e-06 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,2.0315884148049293e-06 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,1.939657540660008e-06 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,2.147648916217659e-06 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,2.044958425845962e-06 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,2.1175300757572055e-06 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,1.6209334143376694e-06 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,9.867492720492247e-07 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,4.0669500654943665e-07 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,1.467392564240144e-07 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,-6.51407231080899e-08 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,-1.1430696704531493e-07 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,-2.2682687015807165e-07 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,-6.200209449788814e-07 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,-2.495882085984106e-07 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,-2.0284086248947912e-07 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,-1.5753233895577553e-07 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,-3.596762501581911e-07 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,-6.255773949612498e-07 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,-9.513743880318615e-07 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,-1.218139043384129e-06 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,-1.205785500425436e-06 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,-1.1773505296407035e-06 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,-1.0157415759517864e-06 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,-9.571711219735827e-07 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,-1.7752053160590032e-06 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,-1.5466079388768383e-06 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,-1.0035886082128627e-06 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,-3.0628325465377223e-07 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,-1.463226162308997e-07 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,1.3074041657371237e-07 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,1.964345295879125e-07 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,3.744410034568861e-07 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,6.288353744534649e-07 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,7.103335747999439e-07 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,1.0328500089248113e-06 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,1.165427294247099e-06 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,1.4800893210834975e-06 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,1.883191088550386e-06 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,2.07810677595862e-06 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,1.5890020443908182e-06 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,1.1649909358388488e-06 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,1.8637510554288556e-06 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,1.698387607347688e-06 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,1.7279137053984086e-06 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,3.633724044974463e-07 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,3.6834493359808306e-07 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,1.579896355086477e-07 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,2.916754505299714e-07 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,3.21457034747708e-07 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,6.662995525470097e-07 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,7.532976062814545e-08 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,1.9201376417833718e-07 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,4.2574238269767945e-07 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,2.0741460620298198e-07 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,-3.3500733766104157e-07 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,1.743738463445327e-07 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,-4.0662576446613893e-07 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,-1.6701451449817942e-06 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,-1.7291792693497771e-06 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,-2.0706156745468394e-06 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,-3.593244929041898e-06 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,-7.960698436545617e-06 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,-6.09670632535928e-06 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,-5.459149445469059e-06 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,-5.397708807804064e-06 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,-4.736366452010425e-06 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,-1.8471263359550985e-06 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,-1.4913720164561914e-06 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,-1.3818640396024775e-06 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,-8.886368831205013e-07 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,-2.59939292553492e-07 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,-1.998829498226463e-07 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,-1.9596185148927323e-08 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,-6.894162543519091e-07 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,-7.322137619343236e-07 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,-8.842048320883306e-06 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,-2.543669295258906e-05 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,-2.6078387072351683e-05 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,-2.271047236668986e-05 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,-2.084017816237653e-05 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,-1.6063264677331886e-05 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,-3.4195732310448926e-06 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,-3.233208173172334e-06 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,-3.0495748610020364e-06 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,-2.8027529462933164e-06 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,-2.150085242819079e-06 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,-1.7904259830877865e-06 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,-1.582293178104776e-06 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,-9.266085989282402e-07 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,-1.5749196602515354e-06 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,-1.7059891668194516e-06 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,-1.48563031717727e-06 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,-1.4888117409684162e-06 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,-1.6985835011115044e-06 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,-1.1033428601625657e-06 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,-1.4560319903558323e-06 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,-8.522235006829341e-07 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,2.0087708954931002e-08 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,2.217789942281266e-08 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,-9.595572914922298e-08 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,1.3743183997489917e-07 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,9.344880951324658e-08 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,2.5588344033879256e-07 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,8.155490165836221e-07 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,8.511100303492386e-07 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,4.727619948036257e-07 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,6.859691275327831e-07 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,1.3963965045938398e-07 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,1.1277076319322095e-07 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,1.898200380707648e-07 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,3.9121105280678297e-07 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,4.264243405278146e-07 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,4.786537210177099e-07 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,5.431726769977024e-07 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,8.162348759097058e-07 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,1.0950868840206223e-06 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,6.492432725580315e-07 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,-4.4670140594715686e-07 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,-2.0068558441979808e-07 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,-9.56154472706639e-08 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,-1.4057155308285596e-07 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,6.153936512023387e-07 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,2.515947861783383e-07 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,5.194381871391495e-07 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,-2.6638907816442303e-06 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,-2.5642383615956582e-06 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,-2.344026438826849e-06 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,-2.828841037395214e-06 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,-2.2842343121459993e-06 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,-8.496054183909019e-07 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,-1.2114202041706697e-06 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,-2.707099888540602e-06 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,-2.8744832227462247e-06 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,-4.580285171099292e-06 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,-5.7924883620736545e-06 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,-5.896209898545848e-06 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,-8.169906301432994e-06 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,-1.8590643532915397e-06 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,-2.2781570760935521e-07 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,4.3920767824592243e-07 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,1.9062125279513174e-06 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,-7.4999586075952216e-06 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,-5.6828166540623904e-06 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,-6.086103010185818e-06 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,-5.629761100035138e-06 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,-4.946891983553415e-06 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,-1.4316482498534727e-06 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,-1.9792004313156392e-06 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,-2.1857167455178537e-06 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,-1.435496338070825e-06 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,-1.251142292669834e-06 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,-8.268778968294241e-07 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,-1.530041352595484e-06 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,-1.8065419875839915e-06 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,-1.8313694229359462e-06 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,-2.2004544151858037e-06 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,-2.233758714743989e-06 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,-2.1771157388181415e-06 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,-2.763669219195502e-06 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,-2.9723606698074702e-06 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,-3.6766459153993704e-06 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,1.97681623787093e-06 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,4.6427788054483834e-07 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,4.1471658692072815e-07 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,4.81188005848322e-07 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,1.0081674343121869e-07 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,6.66975347682627e-08 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,6.636658105149405e-07 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,4.5140853496657796e-07 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,9.959705113021578e-07 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,3.106314497654558e-07 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,2.5323722690352603e-07 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,6.302858384773228e-07 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,3.596180299713956e-07 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,1.787817152885234e-07 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,2.0484562704590638e-07 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,-7.960077668427399e-07 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,4.3593200428990304e-07 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,9.654460028037052e-07 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,4.059340520339413e-06 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,5.395492124530904e-06 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,5.679702412782437e-06 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,5.290155870089559e-06 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,5.6386519070630676e-06 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,8.007513329652367e-07 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,2.1735164937821824e-06 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,1.8180857122803792e-06 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,2.376317360823726e-06 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,2.3571952692016203e-06 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,1.7018664120265698e-06 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,1.8633095806923364e-06 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,4.2833916017301e-06 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,4.952100995415319e-06 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,8.156159130265356e-06 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,8.102689791426143e-06 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,6.980538355964485e-06 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,4.576878450203887e-06 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,3.7765849952868217e-06 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,1.1107366874378313e-06 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,5.301994904650711e-06 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,4.207156604363945e-06 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,4.199557428764049e-06 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,3.869914047063302e-06 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,4.691195671836163e-06 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,3.3663182260039287e-06 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,3.0430833831765573e-06 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,3.3500079026264387e-06 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,1.4121569610293049e-06 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,8.562969396056434e-07 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,-5.1479350808593454e-08 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,-1.597013773599107e-07 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,-1.683458026236713e-07 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,9.81163829160746e-07 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,1.4104172369751955e-06 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,1.5167671279207842e-06 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,1.523742459581824e-06 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,9.371879886110215e-07 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,3.0285957740472875e-06 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,4.220133709207375e-06 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,4.550295878270519e-06 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,3.1176869917219196e-06 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,2.1047651972617984e-06 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,1.0335719648533436e-06 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,3.808788944999319e-07 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,-1.368622779442745e-07 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,8.014780223229976e-07 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,7.76733491484887e-08 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,4.247186451630545e-06 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,5.864971789152532e-06 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,7.233206612548309e-06 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,8.013430776064076e-06 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,3.516058153069899e-05 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,3.534061904373063e-05 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,3.078495433731411e-05 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,2.304851339537474e-05 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,1.9671885757456366e-05 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,5.170553682791292e-06 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,5.794548856827873e-06 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,5.103583244063488e-06 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,4.282584217836425e-06 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,5.055200498547033e-06 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,4.143567368517117e-06 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,2.284197065587893e-06 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,1.6002716949208637e-06 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,-6.264718772458379e-07 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,-5.171329469367123e-07 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,-1.5281707743775572e-06 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,-2.105475107006969e-07 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,-9.282455092780518e-07 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,-9.733568619766213e-07 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,-9.769442208986003e-07 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,-6.969448586027856e-07 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,-2.444333633412761e-07 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,-2.1962149549639964e-07 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,-1.9443999102929978e-07 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,1.4262735536317608e-08 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,8.287511766695274e-08 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,1.4859316576821851e-08 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,-2.0228477921235718e-07 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,-5.361974484479716e-07 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,-5.105788472247954e-07 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,-2.0217578649395022e-07 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,-3.367653316208092e-07 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,1.4748301992492238e-06 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,3.0348250473295475e-06 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,3.775093957359638e-06 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,5.5093534361067425e-06 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,5.050455082914387e-06 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,3.5322939746154342e-06 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,1.9392074066731574e-06 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,3.393779157585202e-06 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,3.0582098923783507e-06 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,1.8526810451617302e-06 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,2.561262608460447e-06 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,2.9397005148359283e-06 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,9.18974131619932e-07 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400, + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900, + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300, + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000, + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000, + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,0.0000046482 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.0000028488 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.0000023332 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.0000023969 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.0000029843 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.0000045263 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.0000027624 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.0000017285 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.0000016941 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.0000012379 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.0000035228 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.0000040504 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.0000047540 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.0000018199 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,-0.0000013936 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,-0.0000028709 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,-0.0000031007 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,-0.0000033110 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,-0.0000030009 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,-0.0000037900 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,-0.0000037019 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,-0.0000054241 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,-0.0000045883 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,-0.0000100913 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,-0.0000098804 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,-0.0000092444 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,-0.0000077817 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,-0.0000082943 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,-0.0000058299 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,-0.0000077353 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,-0.0000060230 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,-0.0000043670 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,-0.0000036075 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,-0.0000033585 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,-0.0000010886 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,-0.0000010204 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,-0.0000003842 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,-0.0000005670 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,-0.0000002529 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,-0.0000006213 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,-0.0000005064 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,-0.0000007887 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,-0.0000009066 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,-0.0000015670 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,-0.0000017090 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,-0.0000019561 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,-0.0000012779 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,-0.0000015578 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,-0.0000019730 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0000006622 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0000035464 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0000090487 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0000115811 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0000242747 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0000285023 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0000244514 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0000171809 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0000185490 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0000120768 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0000098231 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0000126357 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0000138827 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0000086011 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0000072621 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0000055510 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0000034051 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.0000033283 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0000026871 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.0000020666 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.0000016287 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.0000018961 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.0000019676 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.0000025674 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.0000027079 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.0000029100 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.0000030674 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0000032685 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.0000021335 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.0000024229 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.0000028382 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.0000004928 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.0000007591 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,-0.0000006931 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,-0.0000046437 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,-0.0000058283 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,-0.0000046629 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,-0.0000083179 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,-0.0000075368 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,-0.0000039951 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,-0.0000035097 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,-0.0000034701 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,-0.0000025373 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,-0.0000026637 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,-0.0000029410 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,-0.0000024684 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,-0.0000027435 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,-0.0000026366 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,-0.0000019537 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,-0.0000019271 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,-0.0000023391 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,-0.0000009248 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,-0.0000012611 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,-0.0000013727 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,-0.0000002925 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,-0.0000007367 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,-0.0000006021 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0000003367 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0000009679 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0000011115 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0000018649 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0000017305 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0000016961 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0000038673 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0000042750 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0000031571 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.0000028744 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.0000034231 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.0000037816 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.0000034797 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,-0.0000142434 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,-0.0000221097 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,-0.0000196060 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,-0.0000213107 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,-0.0000184185 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,-0.0000061869 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,-0.0000061696 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,-0.0000072162 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,-0.0000058978 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,-0.0000050779 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,-0.0000059470 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,-0.0000064926 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,-0.0000037638 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,-0.0000026414 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,-0.0000021625 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,-0.0000024160 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,-0.0000028311 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,-0.0000030032 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,-0.0000027502 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,-0.0000032505 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,-0.0000008445 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,-0.0000010443 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,-0.0000014615 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,-0.0000010879 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,-0.0000005355 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,-0.0000006736 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,-0.0000007653 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0000003117 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0000007224 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0000008378 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0000001147 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,-0.0000003659 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,-0.0000004615 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,-0.0000007272 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,-0.0000010242 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0000000799 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0000000765 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,-0.0000008871 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,-0.0000009922 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,-0.0000003029 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,-0.0000002484 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0000006816 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,-0.0000051303 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,-0.0000038222 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,-0.0000041128 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,-0.0000064749 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,-0.0000070092 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,-0.0000077040 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,-0.0000061234 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,-0.0000041729 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,-0.0000113001 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,-0.0000211959 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,-0.0000164323 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,-0.0000164474 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,-0.0000216331 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,-0.0000265588 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,-0.0000190784 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,-0.0000186162 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,-0.0000146049 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,-0.0000107649 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,-0.0000052150 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,-0.0000030152 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,-0.0000035500 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,-0.0000032601 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,-0.0000017666 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,-0.0000013240 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,-0.0000008130 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,-0.0000031741 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,-0.0000020783 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,-0.0000000825 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,-0.0000013613 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,-0.0000013639 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,-0.0000016533 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,-0.0000016712 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,-0.0000008483 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0000002845 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0000004474 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0000003042 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0000001710 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0000005726 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0000004640 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,-0.0000000732 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,-0.0000004202 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,-0.0000003151 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,-0.0000006336 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,-0.0000001205 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0000000275 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,-0.0000000137 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,-0.0000002443 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,-0.0000022071 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,-0.0000018382 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,-0.0000017811 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,-0.0000016097 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,-0.0000012890 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,-0.0000012878 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,-0.0000006507 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,-0.0000007261 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,-0.0000005753 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,-0.0000008076 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,-0.0000007506 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,-0.0000017722 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,-0.0000021798 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,-0.0000029279 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,-0.0000044168 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,-0.0000035672 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,-0.0000029357 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,-0.0000029166 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,-0.0000027295 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,-0.0000027173 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,-0.0000043817 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,-0.0000059649 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,-0.0000079914 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,-0.0000057259 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,-0.0000040832 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,-0.0000028126 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,-0.0000019858 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,-0.0000011150 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,-0.0000009710 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,-0.0000000380 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.0000000331 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.0000000510 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.0000000371 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.0000000556 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.0000008784 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.0000005740 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.0000010143 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.0000010478 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0000010750 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.0000008244 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0000006317 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,-0.0000013019 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,-0.0000021713 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,-0.0000012507 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,-0.0000012006 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,-0.0000020862 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,-0.0000043524 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,-0.0000100942 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,-0.0000116133 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,-0.0000088257 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,-0.0000061532 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,-0.0000032704 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,-0.0000013412 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,-0.0000003093 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,-0.0000004476 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,-0.0000004814 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,-0.0000004334 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,-0.0000003499 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,-0.0000003396 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,-0.0000002246 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,-0.0000001175 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,-0.0000001159 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,-0.0000000990 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,-0.0000000917 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,-0.0000001366 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0000000398 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,-0.0000001477 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,-0.0000030327 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,-0.0000037196 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,-0.0000026800 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,-0.0000037475 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,-0.0000036425 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,-0.0000021642 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,-0.0000025649 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,-0.0000009761 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,-0.0000010131 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,-0.0000010131 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,-0.0000038464 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,-0.0000030406 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,-0.0000027162 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,-0.0000018767 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,-0.0000014649 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,-0.0000012495 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,-0.0000013166 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,-0.0000008496 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,-0.0000012115 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,-0.0000002521 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,-0.0000002227 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,-0.0000002248 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,-0.0000016279 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,-0.0000006936 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,-0.0000010615 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,-0.0000011587 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,-0.0000005352 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0000000096 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0000000055 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,-0.0000000259 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0000002206 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,-0.0000002529 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,-0.0000003530 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,-0.0000009002 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,-0.0000013106 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,-0.0000015254 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,-0.0000017836 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,-0.0000020887 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,-0.0000015317 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,-0.0000016590 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,-0.0000018360 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,-0.0000024224 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,-0.0000019476 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,-0.0000020923 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,-0.0000013671 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0000003229 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,-0.0000000354 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0000004360 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,-0.0000001865 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,-0.0000001135 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,-0.0000002242 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,-0.0000006304 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,-0.0000003002 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,-0.0000004487 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0000004941 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0000001321 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,-0.0000002772 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,-0.0000004408 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,-0.0000008156 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,-0.0000030488 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,-0.0000024069 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,-0.0000026826 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,-0.0000029545 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,-0.0000028695 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,-0.0000017530 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,-0.0000014520 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,-0.0000016782 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,-0.0000031824 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,-0.0000031368 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,-0.0000030717 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,-0.0000033676 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,-0.0000032139 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,-0.0000024037 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,-0.0000020842 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,-0.0000014196 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,-0.0000032179 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,-0.0000020980 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,-0.0000039060 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,-0.0000030143 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,-0.0000013102 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,-0.0000016187 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,-0.0000006667 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,-0.0000018504 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,-0.0000044898 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,-0.0000028897 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,-0.0000025095 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,-0.0000027564 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,-0.0000040475 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,-0.0000035145 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,-0.0000061466 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,-0.0000052211 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,-0.0000031671 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,-0.0000006920 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,-0.0000011539 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,-0.0000014307 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,-0.0000024447 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,-0.0000027900 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,-0.0000034014 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,-0.0000031875 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,-0.0000033230 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,-0.0000035115 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,-0.0000028570 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,-0.0000029138 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,-0.0000036354 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,-0.0000044008 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,-0.0000027709 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0000006012 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0000132984 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0000175647 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0000226137 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0000237861 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0000190941 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0000131870 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0000136315 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0000098690 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0000060218 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0000064401 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0000063078 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0000038927 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0000027781 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0000011250 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0000008049 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,-0.0000003869 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,-0.0000002053 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0000002624 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0000004228 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.0000004405 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.0000004361 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.0000007263 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.0000011530 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.0000002849 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,-0.0000001073 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.0000007168 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.0000005523 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.0000015635 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.0000014627 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.0000014092 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.0000010923 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.0000003972 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.0000002756 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.0000008208 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0000008545 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.0000004592 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.0000002218 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.0000003942 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.0000000810 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.0000003350 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,-0.0000004796 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,-0.0000009412 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,-0.0000000171 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.0000001518 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.0000004410 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.0000000739 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,-0.0000002414 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0000502961 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0000463935 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0000442743 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0000424643 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0000430346 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0000078632 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0000093245 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0000068465 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0000055013 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0000042634 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0000037283 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0000039853 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0000033998 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0000031060 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0000024654 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0000023856 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0000011546 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0000013402 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0000011427 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.0000034902 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,-0.0000046333 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,-0.0000042536 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,-0.0000045063 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,-0.0000046138 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,-0.0000014837 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,-0.0000012093 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,-0.0000014208 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,-0.0000010609 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,-0.0000009193 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,-0.0000004889 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,-0.0000001864 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,-0.0000005839 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,-0.0000001919 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,-0.0000003804 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.0000005618 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.0000006779 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0000008161 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.0000018582 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.0000014876 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.0000010839 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.0000007954 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.0000005610 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0000005997 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.0000008425 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.0000014445 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.0000017611 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0000024834 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0000026824 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.0000022505 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.0000033757 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.0000039503 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.0000040536 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.0000046842 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.0000019521 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0000018241 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.0000012769 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.0000009458 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0000005780 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.0000005861 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.0000010463 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.0000012915 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.0000013381 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0000017703 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0000012881 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0000014519 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0000012231 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0000003389 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0000004489 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0000007909 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0000008386 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0000006998 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0000004213 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,-0.0000006432 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,-0.0000005727 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,-0.0000004805 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.0000008766 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.0000011974 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0000012031 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0000014278 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.0000013413 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0000007335 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.0000005563 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.0000004943 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0000006325 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0000009027 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0000007431 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0000003086 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,-0.0000021650 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,-0.0000037065 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,-0.0000047727 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,-0.0000048297 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,-0.0000025902 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,-0.0000016533 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,-0.0000007548 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,-0.0000003737 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,-0.0000007396 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,-0.0000008460 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,-0.0000010147 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,-0.0000008292 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,-0.0000006938 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,-0.0000007847 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,-0.0000005389 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,-0.0000006834 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,-0.0000017031 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,-0.0000014031 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,-0.0000017436 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,-0.0000027364 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,-0.0000031633 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,-0.0000013530 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,-0.0000014804 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,-0.0000018875 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,-0.0000013367 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,-0.0000004663 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,-0.0000008962 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,-0.0000023128 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,-0.0000033787 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,-0.0000025611 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,-0.0000009647 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,-0.0000022766 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,-0.0000029957 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,-0.0000028160 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,-0.0000034180 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,-0.0000039447 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0000004211 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0000006800 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0000005725 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0000009223 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0000010361 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0000001475 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,-0.0000004385 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,-0.0000001924 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,-0.0000005335 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,-0.0000011631 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,-0.0000006792 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,-0.0000004565 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,-0.0000000652 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,-0.0000003870 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,-0.0000004122 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,-0.0000013734 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,-0.0000008356 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,-0.0000003423 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,-0.0000006800 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,-0.0000013292 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0000001257 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0000003808 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0000002291 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0000070248 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0000075556 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0000097132 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0000119612 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0000118003 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0000108229 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0000111687 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0000107259 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0000075912 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0000060440 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0000024799 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0000021159 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0000026904 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0000034409 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0000028596 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0000018498 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0000015729 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.0000018500 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.0000012389 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.0000013705 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.0000019301 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.0000019826 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.0000016453 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.0000014213 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.0000018303 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,-0.0000041479 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,-0.0000060771 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,-0.0000046699 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,-0.0000032535 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,-0.0000025023 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,-0.0000021785 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,-0.0000009685 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,-0.0000006198 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,-0.0000004701 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,-0.0000004873 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0000000064 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.0000001271 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0000001541 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0000003088 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0000003900 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0000005098 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0000006664 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.0000005944 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0000007843 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.0000011543 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0000014201 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.0000010699 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0000006652 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,-0.0000038411 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,-0.0000036284 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,-0.0000056432 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,-0.0000057523 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,-0.0000043399 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,-0.0000014409 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,-0.0000006862 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,-0.0000006102 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,-0.0000002359 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,-0.0000001973 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,-0.0000002930 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,-0.0000010289 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,-0.0000013822 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,-0.0000019181 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,-0.0000011345 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,-0.0000012070 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,-0.0000010279 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,-0.0000011409 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,-0.0000001423 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,-0.0000005919 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,-0.0000006968 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,-0.0000007437 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,-0.0000009028 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,-0.0000005929 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,-0.0000009096 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,-0.0000011406 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,-0.0000017377 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,-0.0000023234 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,-0.0000027676 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,-0.0000026976 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,-0.0000034779 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,-0.0000015726 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,-0.0000001852 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0000017522 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0000009312 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0000005275 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0000014319 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0000018437 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0000017625 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0000020876 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0000009539 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0000002911 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0000000675 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,-0.0000001015 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,-0.0000001993 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,-0.0000007238 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,-0.0000004986 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0000001750 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,-0.0000002892 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,-0.0000000318 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,-0.0000030466 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,-0.0000040060 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,-0.0000041640 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,-0.0000039590 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,-0.0000065614 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,-0.0000037816 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,-0.0000025028 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,-0.0000035243 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,-0.0000034797 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,-0.0000009479 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,-0.0000013785 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,-0.0000011307 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,-0.0000006812 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,-0.0000010044 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,-0.0000017316 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,-0.0000014445 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,-0.0000017228 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,-0.0000019830 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,-0.0000015119 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,-0.0000012809 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,-0.0000003768 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,-0.0000005202 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,-0.0000003672 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,-0.0000004722 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0000085392 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0000071285 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0000073337 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0000070823 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0000067510 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0000024906 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0000028278 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0000021408 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0000020316 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0000019397 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0000021476 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0000020450 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0000021175 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0000016209 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0000009867 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0000004067 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0000001467 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,-0.0000000651 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,-0.0000001143 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,-0.0000002268 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,-0.0000006200 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,-0.0000002496 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,-0.0000002028 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,-0.0000001575 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,-0.0000003597 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,-0.0000006256 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,-0.0000009514 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,-0.0000012181 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,-0.0000012058 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,-0.0000011774 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,-0.0000010157 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,-0.0000009572 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,-0.0000017752 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,-0.0000015466 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,-0.0000010036 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,-0.0000003063 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,-0.0000001463 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.0000001307 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0000001964 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0000003744 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0000006288 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.0000007103 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.0000010329 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0000011654 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.0000014801 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.0000018832 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0000020781 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.0000015890 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.0000011650 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.0000018638 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.0000016984 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.0000017279 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.0000003634 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.0000003683 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0000001580 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.0000002917 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.0000003215 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.0000006663 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.0000000753 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.0000001920 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.0000004257 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.0000002074 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,-0.0000003350 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.0000001744 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,-0.0000004066 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,-0.0000016701 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,-0.0000017292 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,-0.0000020706 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,-0.0000035932 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,-0.0000079607 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,-0.0000060967 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,-0.0000054591 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,-0.0000053977 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,-0.0000047364 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,-0.0000018471 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,-0.0000014914 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,-0.0000013819 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,-0.0000008886 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,-0.0000002599 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,-0.0000001999 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,-0.0000000196 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,-0.0000006894 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,-0.0000007322 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,-0.0000088420 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,-0.0000254367 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,-0.0000260784 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,-0.0000227105 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,-0.0000208402 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,-0.0000160633 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,-0.0000034196 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,-0.0000032332 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,-0.0000030496 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,-0.0000028028 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,-0.0000021501 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,-0.0000017904 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,-0.0000015823 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,-0.0000009266 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,-0.0000015749 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,-0.0000017060 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,-0.0000014856 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,-0.0000014888 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,-0.0000016986 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,-0.0000011033 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,-0.0000014560 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,-0.0000008522 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0000000201 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0000000222 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,-0.0000000960 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0000001374 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0000000934 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0000002559 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0000008155 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0000008511 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0000004728 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0000006860 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0000001396 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0000001128 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0000001898 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0000003912 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0000004264 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0000004787 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0000005432 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0000008162 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0000010951 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0000006492 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,-0.0000004467 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,-0.0000002007 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,-0.0000000956 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,-0.0000001406 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0000006154 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0000002516 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0000005194 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,-0.0000026639 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,-0.0000025642 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,-0.0000023440 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,-0.0000028288 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,-0.0000022842 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,-0.0000008496 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,-0.0000012114 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,-0.0000027071 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,-0.0000028745 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,-0.0000045803 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,-0.0000057925 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,-0.0000058962 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,-0.0000081699 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,-0.0000018591 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,-0.0000002278 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0000004392 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0000019062 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,-0.0000075000 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,-0.0000056828 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,-0.0000060861 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,-0.0000056298 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,-0.0000049469 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,-0.0000014316 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,-0.0000019792 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,-0.0000021857 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,-0.0000014355 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,-0.0000012511 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,-0.0000008269 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,-0.0000015300 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,-0.0000018065 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,-0.0000018314 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,-0.0000022005 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,-0.0000022338 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,-0.0000021771 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,-0.0000027637 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,-0.0000029724 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,-0.0000036766 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0000019768 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0000004643 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0000004147 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0000004812 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0000001008 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0000000667 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0000006637 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0000004514 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0000009960 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0000003106 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0000002532 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0000006303 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0000003596 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0000001788 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0000002048 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,-0.0000007960 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0000004359 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0000009654 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0000040593 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0000053955 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0000056797 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0000052902 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0000056387 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0000008008 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0000021735 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0000018181 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0000023763 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0000023572 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0000017019 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0000018633 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0000042834 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0000049521 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0000081562 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0000081027 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0000069805 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0000045769 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0000037766 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0000011107 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0000053020 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0000042072 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0000041996 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0000038699 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0000046912 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0000033663 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0000030431 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0000033500 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0000014122 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0000008563 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,-0.0000000515 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,-0.0000001597 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,-0.0000001683 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0000009812 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0000014104 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0000015168 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0000015237 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0000009372 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0000030286 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0000042201 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0000045503 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0000031177 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0000021048 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0000010336 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0000003809 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,-0.0000001369 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0000008015 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0000000777 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0000042472 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0000058650 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0000072332 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0000080134 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0000351606 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0000353406 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0000307850 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0000230485 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0000196719 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0000051706 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0000057945 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0000051036 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0000042826 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0000050552 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0000041436 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0000022842 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0000016003 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,-0.0000006265 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,-0.0000005171 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,-0.0000015282 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,-0.0000002105 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,-0.0000009282 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,-0.0000009734 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,-0.0000009769 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,-0.0000006969 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,-0.0000002444 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,-0.0000002196 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,-0.0000001944 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0000000143 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0000000829 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0000000149 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,-0.0000002023 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,-0.0000005362 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,-0.0000005106 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,-0.0000002022 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,-0.0000003368 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0000014748 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0000030348 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0000037751 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0000055094 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0000050505 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0000035323 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0000019392 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0000033938 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0000030582 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0000018527 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0000025613 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0000029397 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0000009190 ''' # --- # name: test_indicators_generic_interface[vpcii-args31-series-None] ''' date,open,high,low,close,volume,vpcii - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084, - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959, - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213, - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575, - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399, - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563, - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417, - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205, - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793, - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665, - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055, - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257, - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106, - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,0.2575883839258246 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,0.2640122053400573 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,1.7509297482125188 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,0.35033045768095117 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,0.3899179592641109 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,1.5096968348223403 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,3.0739316131639765 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,0.2527394560316496 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.0826423684118609 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,0.08730918674534394 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.30057292595515384 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.07290214485719482 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.4715446741040723 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.636435684762338 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.5881751086523777 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,5.319588396747094 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.19365713846184285 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.3126241725179797 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.6801477728555159 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.05205718552111749 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,2.9727711701859354 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,0.8921602440891674 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,9.680931577809506 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.45061725915415196 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.00811795084451461 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.16208191906198954 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.569594702441105 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.212943441652234 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.014330437972382315 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.3521052402512499 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.2051386537031198 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.5302060791843815 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,0.367895775534664 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,1.2880578452102864 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,1.0426630683844724 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,2.1474750452635294 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.02721561734095157 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.08703660760243181 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.8787481374433934 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,1.4636180957496006 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.8459824335163777 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,4.849632889150763 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,1.1949160163679187 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,0.9765712485026943 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,0.10308140431491464 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,1.0099638716404185 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.02695801457777347 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.3794888182812868 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.8094634399346639 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,0.3814498926119475 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,5.35716025905046 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.38336910525092915 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.3160609842530231 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.43888509858614055 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.8583387871885959 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.1338474557651258 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.049116778568667474 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.04600846917056578 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.176842956813983 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.0529901806104055 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.15631681526678431 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.2892760211215111 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,0.41132867579814125 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.4635409718747471 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,1.1461117762091626 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,1.835942183808723 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.7234202095990845 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,0.18126164114724186 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,0.07100005687093902 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,1.5624906786500983 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.518402668910976 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,1.4753675164904285 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,21.127061263213143 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.2565840844062559 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.6780885147380447 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,1.2046687750940577 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.008688774396912624 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,0.36546488943350786 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.6609752579421966 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.3576104110223758 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,1.0990406846418521 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,2.756280794287665 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.278472768150257 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.377103445620558 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,0.21348211133522665 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.25615620362941816 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.18075287603239587 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.7460509348828985 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.21125173635557337 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,2.08045338710123 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.22998007434293466 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.7844383281589871 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,9.973231099910642 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.4148126914419227 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.3225031767988975 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,1.4819417058230497 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.5259866029345621 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.05592118777011312 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,1.1308693064108817 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.17624106335850365 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.07632320146899707 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,0.27011233317702565 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,0.3062999499360186 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.23919939848853866 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,1.772979006708466 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.08090992216941939 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,0.6410709589936692 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,0.6328579919315824 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.8594319691052095 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.2116607982433747 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.764410964399179 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,98.04940080638548 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.29666510160383064 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.27186557642908205 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.09208788403098778 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,0.4161136773603249 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,1.723705222340535 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.22362058246206984 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.04207453709145237 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.03827620349005367 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.1753333314121055 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.4184222831952502 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.6695881013973206 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.7580548110788072 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.32651586501423413 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.007958619880502504 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.31180970642510764 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.4238279492721827 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.3975174646900064 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.22414511435178575 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,1.7846744861358932 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,5.1265683068585854 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.24310160606945008 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.40595537947294125 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.2809733239005445 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.28050864854932334 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.35430379827240177 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.43430044744235496 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,1.4274281762299492 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.19994836523398285 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.09302133724231709 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.7868710085672116 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,2.290923087033276 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.32588398892701753 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.6071795086306786 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.38611198230573995 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,1.1924844721848984 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.4229314331967706 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,2.8741804109494757 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.06821707321911219 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,1.499260633702957 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.12279932962357476 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,2.9591711860396344 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,5.252930066605109 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.41860929815299497 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.09345929904577266 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.7358056451844122 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.05550476755857969 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.06215548735479115 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.6658913111635887 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,2.2017018120397553 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,4.553673955442028 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,1.5572196165047743 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.4969597514468972 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.19298799987451487 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.6520658064881477 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.3019706100781461 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.8215865756313198 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,1.1475367246295887 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,15.175902006663712 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.5377711101265927 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.5719358314304133 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.04568488139858151 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,0.23448256881625806 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,0.2873749589658141 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.10310852545811922 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,0.29471313332805227 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,0.2948750757944856 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,1.1411071627648262 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,1.7192235743497166 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,5.53443398686547 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.8070416761694807 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.6454523928364665 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,2.306915002233532 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.1482594540885599 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,5.647697066559939 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,1.0287711902602608 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.11062492427214321 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.15591628306657024 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.31311996889467997 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.22395744300060905 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.4282000064642706 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,1.4784811923641565 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,1.67908275924633 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.28172163779751225 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.3993700032545098 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.881446543259341 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,2.17947618137284 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.3571693686153532 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,1.1651870388313543 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,84.24226099795193 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.3182215751064784 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,0.20546311615468227 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.3155852713399705 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.7335119304346418 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,0.9767091044740895 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,181.49631777467425 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.021338895735034002 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.07621188195207573 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.5603402088701426 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.25362954184722997 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,4.734838556324108 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.37502365557355133 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.5000538845973466 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.62499084322837 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,0.455078914745799 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.6423459089600381 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.547916826443922 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,1.862728809077526 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.6474873664746943 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,4.190191276501746 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,1.137992167612634 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0.6985970618853119 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.6600837528867188 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,1.3681518057278317 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,2.6164037422436226 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.42218225887427496 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.2712414842496249 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.08983987789758585 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,0.0671571845991461 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.3053020944972483 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.3321139309792449 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,0.373544325805246 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.38319108886708353 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.84923371433191 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.5093581536534029 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.38696752944804413 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.14846685686469352 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.17572114110640003 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.7185004141738714 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,1.9624305879379396 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,13.469774768992584 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.2576283323858668 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.4820319078650779 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.26482378179778676 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.5441743390300298 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,1.1330863856838969 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,1.4643519500435112 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,0.0015697761410353728 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.5069092681494813 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.8742059916542165 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,6.872882745804953 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.7266515731340935 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,0.1750632132312986 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.11525042770895788 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.2568686069729291 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.3776033328700811 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.43874299202801026 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.5738803875344907 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.49939798824014836 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.17227808756715635 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.10267745710807474 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.13483232849603133 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.2420045177949639 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.6317576129509641 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,2.6729548291328276 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,1.2054469433565274 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,70.30202123214218 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.09205222694796933 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.48460460012468687 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.42271371987523665 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.2666882889549501 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,1.1475242279762443 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.337732673281523 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,11.478012923882066 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.1573012469538888 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.21824298860199653 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,2.2172854119884233 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.4862772320685673 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.27515955971357875 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,1.462591451293692 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,1.0794619220041493 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.47225657119215336 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.03749955922950632 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,0.5962570159280074 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.5782234712525549 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,1.2115368051433522 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.2531892845678234 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.2504813642076872 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,2.215262194550552 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,1.140052621482821 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,3.763395508415841 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,0.19931595121016454 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,1.5307966219171845 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,2.7400186394947372 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.046580583648425544 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,0.08446375326977451 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.025332875648433006 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.8450800480988063 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,1.9471067140146376 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,6.313863394474933 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.4669627849025708 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.023306908364645773 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.03426901506352209 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.04533530690732723 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.7123270594718947 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.15447928926911736 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.031851097644897686 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,1.5442755941209616 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.8494969738014233 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.7520870585555357 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,3.910789158904635 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,2.771319765670483 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.2886125287443655 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.155867797637806 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.5333380948423063 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.29736149155114044 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,0.6402197866844419 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,3.2131360714794717 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.48531367220675037 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.24931236194776174 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,3.360790071987503 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.5261184013076748 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,1.3640468527515197 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,1.1548945864036453 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,1.3142236117992985 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,3.644796901921744 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.3678760887460897 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.002293353621725891 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.10252177438931231 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.33048357429153563 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,1.395188239017254 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,1.159789739433779 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.1488017558578576 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,2.1956977215553763 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.16894710090342502 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.16891157001781376 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,0.43657319454992827 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.24479817808421878 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,1.4689176271277469 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,1.400143604886121 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.9254961781255437 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,1.3637335803831188 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,2.069277515480514 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,3.3302839193860314 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.7109134337710141 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,4.2543819099811255 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.3625913743004804 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,1.083847889577147 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,0.7584539470084761 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,6.8928972230228 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.8012486162074793 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.4878333434403129 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,1.2930334608506069 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,1.9172510288575149 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.5332639680259994 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,2.889183029944624 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.5138343530597087 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,1.4822350568546356 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,3.5806777360114808 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.22428767431971797 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.20265934575668065 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.6975201508296489 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.8276621523323385 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,10.517811123488904 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.04661012061017278 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.12837072244362724 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,0.16074441019424035 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,1.0131634002004293 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,11.407863359749257 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,4.096006408994841 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,1.3029351863806258 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,1.5557391309725492 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,5.231461125776399 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,3.07578295111976 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,0.11596034734295246 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,0.118773592271471 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.12323229698182736 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,0.4890405179091103 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,1.0298294225532667 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,6.839688810205482 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,2.673552889665189 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.43444786915080646 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.18649792521388653 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.24155461866497696 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.011955191395194964 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.15642323611871267 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.029130443187488364 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.2499699973450925 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.023427791348875848 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,0.25532908497860274 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,0.4428393255607793 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.5744166080932009 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.676688923969224 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,1.3430259473453985 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,4.618621035667853 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.9261992937266765 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,1.1947791066865574 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,2.6056842686306068 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,1.3710225687535087 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.8699477065943939 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,32.24851953839892 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.2552526571981598 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,0.2075799783850273 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,0.5838896041969803 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,3.2162835200448012 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,0.3468196367277052 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,0.8086666544955652 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.031990594844536924 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,1.98006405493553 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,0.21237281727403468 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.6374583170942936 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,1.097453019402638 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.7332398812323863 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,7.5622684903417206 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.2959930525321679 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.9774996708905722 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,8.720758617227233 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,1.4258203052197183 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.7344978816930874 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,2.325139899788896 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,282.6782592835046 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.22117695343207033 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.22607557269709666 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.2676474447994508 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.24586375719827636 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,2.456970758580331 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.014246925413427092 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.15941926255961247 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.17388421726556758 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.19931019436022956 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.28011333092112944 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.4349285253277452 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.6636451623876221 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.13589375623282907 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.11327632759907436 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.28161883298135704 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.5641533195008632 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.28899580385560375 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.09274541979386985 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,1.9592660615349309 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,6.035102760962591 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.2188122070765799 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.13333519538419358 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.19085530797941463 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,1.06332185547267 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,2.8781813163375003 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.13633629741974174 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,1.0229048180946592 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.17566698500323474 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.026513872212105327 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.16113095575070857 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.7288943006647358 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,0.6877186688547088 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.516232992905074 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,2.537001266150906 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.10458927286515651 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.09080877383940811 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.9500020173909804 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.3772931527436355 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.6397716355888367 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,1.1948631394079638 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,5.240792655090591 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.0809732813492876 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,0.5766474833142741 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,3.209789919242881 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,0.9119767742390381 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.8674702847872326 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.0006174979927699997 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.47722417492056324 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,1.1502057383224353 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.10776035294028907 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.1861365580754999 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,0.1730955574135178 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,1.8024070699115802 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.037177681908764804 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,0.2919544690061675 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.10219436952707062 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.009984260238688591 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,0.23423125118835586 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.5965756324592473 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,1.1837382594052475 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,1.1873584409618725 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,1.9318031461262266 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.7258968535130927 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.5503460975050594 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,1.0930162700553632 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,32.40375989699143 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.20993759925236033 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,0.582189923618204 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.3792056805637952 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,0.02743952184016285 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.9187577531680708 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,2.258762824001497 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.2547415027758887 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.2255458364451769 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,1.9504923748072196 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.42490985957715655 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.044036244450119666 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.15451160982845846 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.2016486128270243 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.9778066004802728 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,17.982484509611353 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.6116481321209433 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,0.348119685117121 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.9723958994742466 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,11.711173230325238 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,2.658937948626534 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,5.019440553759583 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.4041788049765731 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.11673114587611422 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.15898889650791825 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,0.8208949111051171 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,2.1792622496303853 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,1.5971620423183737 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,0.26409844194795595 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.24373818949287962 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.274883865481548 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.5216220413767557 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.5371840964627692 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.37516859019934634 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,1.177730942414776 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,7.271122107542615 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.5606152704675632 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,10.845331827676118 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,0.45281570242105873 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.5583089327891946 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,1.0837138246676576 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.08151200142003767 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,1.1992798985275683 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.03126401566431858 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.8472666790771272 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,10.918794481075961 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,1.3664504419379297 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.410721948711555 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,1.9116011696622919 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,1.4823871608741466 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.5567293692594131 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,1.9865792243394553 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,1.6603799232916376 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,1.018563047077536 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.4667791560118215 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.5302749611686646 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.38992306304760116 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,3.3826423442443185 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.05337448208821394 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.11550672971267673 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,0.021802243092394535 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.17385144805406982 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,0.6789524805869782 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,1.609751004111233 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.6142150284734573 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.3784874561710332 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.494163511068753 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.5305356247545066 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.6973087073316216 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,3.0839325524353183 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.7134536207900689 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.2783956869027867 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,11.008442221741912 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.7781761967040117 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,2.3812069136027345 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,1.4895728990112502 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,4.868351545723761 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,2.1979064721595267 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.20407131153886615 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.24689186967848065 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,8.124417614438682 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.08028588476842935 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.15174553627338305 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.09771212860660006 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.24016580429610856 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.4059535541081697 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.2960471656760124 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.7360527460408715 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,5.093584490651377 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.5272531313256044 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.6760589768427616 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.13141792363766014 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.2991099771012655 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.41681431118169376 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.1953595929184221 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.05291289641871799 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.2664243763947549 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.6123174641515323 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.8986416261173584 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,0.2333310599244286 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.8862881474944011 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,2.7957567909588095 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,1.2302122666989785 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,4.909007917590978 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,1.8364707864911427 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,30.466325635238025 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0.20065285208008143 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.3561365755656387 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.5280729042708208 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.7110705782844005 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,1.5040356644023511 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,5.615793541933006 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.36847465234701615 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.1274610815065853 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.33731700846069135 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.06461023206079597 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.22944824973090217 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.300930458619625 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.22046306140354544 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.16032525239920703 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.04629054606396443 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.0330729648721686 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.45352985324234507 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.3711066331309387 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.7055667242730339 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.1841464182782826 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.6439132826345726 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,1.7832705329020122 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,20.542231872350147 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.1803875584916096 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.36264635607813633 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.1525589135562414 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,0.5337492192914146 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,1.7760064146375338 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.6846543509672511 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.09821247106918918 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,0.029016523660620908 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.15269280767180626 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.3529368939787678 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.9464012075504893 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,9.624893553957508 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.7350557474963164 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.7469463649986701 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.007151162521150889 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.9848907395611447 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,1.1635745050582753 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,1403.6052687231515 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.5142791561472448 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.4002031053277906 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.6782603677661722 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,2.046425304055306 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,2.424221516314324 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,2.4198328200375503 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,1.188403358688436 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.9343979369772215 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.44856704613808307 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.15544891828021057 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.2281268701133119 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.4310905116499977 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,1.3323089624665414 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,2.564151234146994 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.8741221271202815 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.34175231590442745 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.34177566881742605 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.2592173899911989 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.08457416055741662 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.43631896995787944 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.1392542098296935 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,1.5587518988704465 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,1.0497235084227183 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.12323797020305416 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.08583607265094195 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.09276807460144343 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.19627128124183457 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.4092142929022229 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,1.2447280774828444 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,1.7208433034873718 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,2.302014145383986 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,15.589875325107025 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.1918423933085136 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.11530191148602742 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.2352038136121245 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,0.9309060439837116 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.8558249348671099 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,2.8197522565984245 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.5827082979145799 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.23586593803949274 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,4.152258546503688 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.29199831625199857 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.055967086410871225 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.16017363213308822 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.44777613442681896 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.9961822642395456 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,8.60143051924308 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,16.429191361847472 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.27971666556578767 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.8150951850892779 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,2.2573507974420393 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,6.225390203383889 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.2028571168295481 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.02196696735613546 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.28906773678018816 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,13.871961017687358 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.3077032793875012 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.1569915861856861 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.268174474177609 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.34537913693504696 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,2.0015252675645154 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.026786070023203434 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.42547075875415974 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.207370590744 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.20681324952352287 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.4010489711119358 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.4120949160639973 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.8669316386322172 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,3.877369004681773 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.8280921677065658 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.4072797279661047 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.01939782348055541 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.03025871762941923 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.18823218127671515 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.17020621122767787 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.061014258265195576 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,0.6813236090037597 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.6915369778534475 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,1.328716548139068 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,4.844896115478633 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,1.7774403398777756 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.7226831464550045 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.27096369779416496 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.12771390853679143 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.2470699121788419 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,0.5981410701447408 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,0.8964109612281611 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,34.99579328531449 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.52126149833076 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,1.740799678005724 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,2.494326264672701 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.03368616559762816 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.13442660316678223 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.08956612900444316 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.013244491506581912 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.05216203412123599 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.23943722939016987 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.10664662973212513 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.07286581887313182 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.17031905740400144 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.24052083704847238 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.04244796766736103 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.705128604559046 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,1.8320490028538523 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,2.4868303926036375 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,0.7496212183463806 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.4912674849572063 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,29.003484474311506 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,0.1643066689966468 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.030007772235913555 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.30858721740510864 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,0.20399435445609426 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.9372117711230409 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,11.713910201787538 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.7328069081942132 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,2.0074570524008886 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,1.7481153144116826 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,5.6680641392907765 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.9264897190430355 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,11.784507205877937 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,1.8275425248605006 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.11079570278723394 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.043851559253862415 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.7313083287871849 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,1.3854790833013961 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,0.44850601791411215 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.42225164317468833 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.37330097307493104 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,0.9079485222721051 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,27.419924920913356 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.10126561648424715 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.054168009032367626 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.13408104462358839 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.03997983632070534 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,0.24655122065261348 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.2695058521343612 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.8816552131921349 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,1.154287609772577 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,295.3353889633348 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,1.883178728028927 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,0.12051184094215062 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,0.337461332573713 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.3671319772038947 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.8840938026505104 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,14.603290717596545 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.041253175492390826 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,0.04290875280894524 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.214231530955325 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,0.24687382955412052 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.3161603188868788 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.45080146274253763 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.46149659757534844 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.6091971231220663 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.5710605411169565 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.10281827711087788 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.6277434038704375 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,2.6812997205069014 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,3.051388434982288 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,1.0760514486396324 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,22.828676628377625 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,1.1837696759753582 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.1723297167220612 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.2840396204357576 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.040927004536886136 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.3499727967580176 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.015004841643990074 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.5623670444902777 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.23153510496407015 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.7388723271185258 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.8472598556863637 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,2.0277881141898026 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.08150594078757378 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.20595240517632574 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.7360807506147433 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,1.2677681820919224 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,5.577698032781744 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.4782735743115516 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,1.4910372029604062 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.37161617436305683 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,0.871668119820865 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,13.459766853356772 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.34011488647036714 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.27433553997990934 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.07201828989230663 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,1.7865387294651858 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.8916612701805219 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,9.53777322390157 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,7.376116052985571 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.15220589586890843 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.24052703617291804 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.09288432653751344 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,0.4823920977324798 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,1.8554695317676542 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.23990495810244183 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,1.9267958912305558 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.26846428566141944 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,2.181273451831089 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,0.36841518437471876 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.09640055398430136 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.5866303822931136 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,1.5474661451282143 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.6623170240181531 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.0723094605222141 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.21417723945530898 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,1.8343800221840807 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.4385294599215518 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.1643767775311522 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.05163474751465158 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.41919722192333186 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,2.4753325769108434 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.11225225864866861 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.1572383390235128 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.003491743321503815 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.16524519684213845 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.12486658610361245 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.7439750428510301 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,1.599300777957688 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.10026655904595405 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,1.5136168699119197 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.04814653311869033 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.25129698811525025 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.8933249233133191 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.0706208772400837 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.5568190768341512 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,4.250156003849139 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.4542300917653561 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.17411331963449106 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.15282486509874782 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,0.43966055657560443 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.45762276712508176 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.30986863361209593 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,1.209290629472545 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,5.293306230881818 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,1.2310090981334494 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.29766145097258057 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,2.209487003294135 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,1.5444606052021932 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,1.8240441705297847 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.2765171860370226 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,3.871338471084414 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,1.2245780736205947 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,1.8748953501120957 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,3.8141349970855307 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.2240845247337222 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.09413955708104804 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.28067551928894685 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.1254763967307978 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,2.185404892776381 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.42290780092323454 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.292993105013158 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.376977029207909 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.2839285556853698 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.17381161878645401 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.5524007952674467 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,5.418451053137741 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.07093747917137305 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,1.0861641584602806 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.17785395207140242 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.4377084824676185 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,1.229374330109542 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,2.1182568270538313 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,1.648710488484916 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.9836105340914703 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,14.793069763879265 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.45535791399097114 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.34243326756863635 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,2.8914666185749343 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,1.619943728279793 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.5155641830451485 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.03969025430424311 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,2.2208076635192646 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.06507610447163392 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.1678641720109677 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.15102341819086984 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.2693423819468428 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.8911996450822046 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,3.583559148778577 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.7347853871981631 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.008802913811673307 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.75995336310208 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,9.054001581623716 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.33989637465041267 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.1022747608037815 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.7457139003114055 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,1.8974230761853752 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,1.9433421372480337 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.33302411811065924 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.18791272172320905 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.5019004869479415 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.17059584234564884 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,2.976557564437757 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.4561293164160609 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,0.17874446460804716 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0.01923871851667125 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,4.847711998359149 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.15469829692550396 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.3571713123313258 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.709806702326008 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,1.2231778874952712 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,14.892817903038825 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.05225625636556441 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.02244625420759183 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.2038633422231393 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.3841127739774721 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.3309089982550164 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.15053855248336845 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.3791527676577947 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.5824316123962516 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.22010894297509775 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.057202860895623875 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.5584861270246186 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.020349688216917294 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.40847351352587125 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,0.46932707135554375 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,1.2413861477290966 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,3.6701984249069284 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.024031330012327712 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.2815708409199099 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.5001054424643099 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.10665440389767933 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.39579012599846763 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,1.073762993630499 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,16.412829517371563 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.1567910350355074 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.9669522670918924 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,11.160024608366792 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,12.800285941900345 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.7930702580899602 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.10035780369139746 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.34434846499102356 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.2905200172837531 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.7160177811851457 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,2.3185440427701427 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.9338968626770086 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,7.626689908060449 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,1.7528780395575247 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.5178839545103906 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.8735808263208324 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,14.857462466289556 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400, + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900, + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300, + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000, + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000, + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300, + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700, + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500, + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300, + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500, + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500, + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700, + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600, + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.2575883839 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.2640122053 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,1.7509297482 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.3503304577 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.3899179593 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,1.5096968348 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,3.0739316132 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.2527394560 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0826423684 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0873091867 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.3005729260 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0729021449 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.4715446741 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.6364356848 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.5881751087 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,5.3195883967 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.1936571385 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.3126241725 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.6801477729 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.0520571855 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,2.9727711702 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.8921602441 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,9.6809315778 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.4506172592 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0081179508 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.1620819191 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.5695947024 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.2129434417 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.0143304380 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.3521052403 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.2051386537 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.5302060792 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.3678957755 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,1.2880578452 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,1.0426630684 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,2.1474750453 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.0272156173 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.0870366076 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.8787481374 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,1.4636180957 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.8459824335 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,4.8496328892 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,1.1949160164 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.9765712485 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.1030814043 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,1.0099638716 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0269580146 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.3794888183 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.8094634399 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.3814498926 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,5.3571602591 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.3833691053 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.3160609843 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.4388850986 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.8583387872 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.1338474558 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0491167786 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0460084692 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.1768429568 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0529901806 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.1563168153 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.2892760211 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.4113286758 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.4635409719 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,1.1461117762 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,1.8359421838 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.7234202096 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.1812616411 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0710000569 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,1.5624906787 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.5184026689 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,1.4753675165 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,21.1270612632 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.2565840844 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.6780885147 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,1.2046687751 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.0086887744 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.3654648894 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.6609752579 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.3576104110 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,1.0990406846 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,2.7562807943 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.2784727682 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.3771034456 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.2134821113 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.2561562036 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.1807528760 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.7460509349 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.2112517364 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,2.0804533871 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.2299800743 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.7844383282 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,9.9732310999 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.4148126914 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.3225031768 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,1.4819417058 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.5259866029 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0559211878 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,1.1308693064 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.1762410634 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0763232015 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.2701123332 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.3062999499 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.2391993985 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,1.7729790067 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0809099222 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.6410709590 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.6328579919 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.8594319691 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.2116607982 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.7644109644 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,98.0494008064 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.2966651016 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.2718655764 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.0920878840 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.4161136774 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,1.7237052223 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.2236205825 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.0420745371 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0382762035 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.1753333314 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.4184222832 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.6695881014 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.7580548111 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.3265158650 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0079586199 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.3118097064 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.4238279493 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.3975174647 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.2241451144 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,1.7846744861 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,5.1265683069 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.2431016061 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.4059553795 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.2809733239 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.2805086485 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.3543037983 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.4343004474 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,1.4274281762 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.1999483652 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0930213372 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.7868710086 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,2.2909230870 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.3258839889 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.6071795086 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.3861119823 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,1.1924844722 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.4229314332 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,2.8741804109 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0682170732 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,1.4992606337 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.1227993296 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,2.9591711860 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,5.2529300666 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.4186092982 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0934592990 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.7358056452 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.0555047676 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.0621554874 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.6658913112 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,2.2017018120 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,4.5536739554 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,1.5572196165 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.4969597514 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.1929879999 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.6520658065 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.3019706101 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.8215865756 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,1.1475367246 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,15.1759020067 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.5377711101 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.5719358314 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.0456848814 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.2344825688 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.2873749590 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.1031085255 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.2947131333 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.2948750758 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,1.1411071628 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,1.7192235743 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,5.5344339869 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.8070416762 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.6454523928 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,2.3069150022 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.1482594541 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,5.6476970666 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,1.0287711903 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.1106249243 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.1559162831 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.3131199689 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.2239574430 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.4282000065 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,1.4784811924 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,1.6790827592 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.2817216378 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.3993700033 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.8814465433 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,2.1794761814 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.3571693686 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,1.1651870388 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,84.2422609980 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.3182215751 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.2054631162 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.3155852713 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.7335119304 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.9767091045 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,181.4963177747 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0213388957 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0762118820 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.5603402089 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.2536295418 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,4.7348385563 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.3750236556 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.5000538846 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.6249908432 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.4550789147 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.6423459090 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.5479168264 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,1.8627288091 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.6474873665 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,4.1901912765 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,1.1379921676 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.6985970619 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.6600837529 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,1.3681518057 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,2.6164037422 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.4221822589 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.2712414842 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.0898398779 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.0671571846 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.3053020945 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.3321139310 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.3735443258 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.3831910889 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.8492337143 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.5093581537 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.3869675294 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.1484668569 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.1757211411 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.7185004142 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,1.9624305879 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,13.4697747690 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.2576283324 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.4820319079 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.2648237818 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.5441743390 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,1.1330863857 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,1.4643519500 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0015697761 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.5069092681 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.8742059917 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,6.8728827458 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.7266515731 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.1750632132 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.1152504277 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.2568686070 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.3776033329 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.4387429920 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.5738803875 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.4993979882 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.1722780876 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.1026774571 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.1348323285 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.2420045178 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.6317576130 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,2.6729548291 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,1.2054469434 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,70.3020212321 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0920522269 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.4846046001 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.4227137199 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.2666882890 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,1.1475242280 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.3377326733 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,11.4780129239 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.1573012470 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.2182429886 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,2.2172854120 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.4862772321 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.2751595597 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,1.4625914513 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,1.0794619220 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.4722565712 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0374995592 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.5962570159 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.5782234713 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,1.2115368051 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.2531892846 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.2504813642 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,2.2152621946 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,1.1400526215 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,3.7633955084 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.1993159512 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,1.5307966219 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,2.7400186395 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0465805836 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0844637533 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0253328756 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.8450800481 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,1.9471067140 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,6.3138633945 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.4669627849 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0233069084 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0342690151 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0453353069 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.7123270595 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.1544792893 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0318510976 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,1.5442755941 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.8494969738 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.7520870586 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,3.9107891589 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,2.7713197657 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.2886125287 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.1558677976 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.5333380948 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.2973614916 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.6402197867 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,3.2131360715 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.4853136722 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.2493123619 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,3.3607900720 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.5261184013 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,1.3640468528 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,1.1548945864 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,1.3142236118 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,3.6447969019 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.3678760887 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0022933536 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.1025217744 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.3304835743 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,1.3951882390 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,1.1597897394 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.1488017559 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,2.1956977216 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.1689471009 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.1689115700 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.4365731945 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.2447981781 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,1.4689176271 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,1.4001436049 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.9254961781 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,1.3637335804 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,2.0692775155 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,3.3302839194 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.7109134338 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,4.2543819100 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.3625913743 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,1.0838478896 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.7584539470 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,6.8928972230 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.8012486162 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.4878333434 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,1.2930334609 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,1.9172510289 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.5332639680 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,2.8891830299 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.5138343531 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,1.4822350569 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,3.5806777360 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.2242876743 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.2026593458 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.6975201508 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.8276621523 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,10.5178111235 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0466101206 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.1283707224 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.1607444102 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,1.0131634002 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,11.4078633597 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,4.0960064090 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,1.3029351864 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,1.5557391310 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,5.2314611258 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,3.0757829511 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.1159603473 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.1187735923 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.1232322970 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.4890405179 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,1.0298294226 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,6.8396888102 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,2.6735528897 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.4344478692 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.1864979252 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.2415546187 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0119551914 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.1564232361 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0291304432 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.2499699973 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0234277913 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.2553290850 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.4428393256 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.5744166081 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.6766889240 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,1.3430259473 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,4.6186210357 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.9261992937 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,1.1947791067 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,2.6056842686 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,1.3710225688 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.8699477066 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,32.2485195384 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.2552526572 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.2075799784 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.5838896042 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,3.2162835200 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.3468196367 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.8086666545 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0319905948 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,1.9800640549 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.2123728173 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.6374583171 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,1.0974530194 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.7332398812 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,7.5622684903 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.2959930525 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.9774996709 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,8.7207586172 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,1.4258203052 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.7344978817 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,2.3251398998 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,282.6782592835 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.2211769534 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.2260755727 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.2676474448 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.2458637572 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,2.4569707586 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0142469254 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.1594192626 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.1738842173 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.1993101944 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.2801133309 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.4349285253 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.6636451624 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.1358937562 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.1132763276 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.2816188330 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.5641533195 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.2889958039 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0927454198 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,1.9592660615 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,6.0351027610 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.2188122071 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.1333351954 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.1908553080 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,1.0633218555 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,2.8781813163 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.1363362974 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,1.0229048181 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.1756669850 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.0265138722 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.1611309558 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.7288943007 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.6877186689 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.5162329929 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,2.5370012662 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.1045892729 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0908087738 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.9500020174 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.3772931527 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.6397716356 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,1.1948631394 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,5.2407926551 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0809732813 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.5766474833 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,3.2097899192 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.9119767742 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.8674702848 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0006174980 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.4772241749 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,1.1502057383 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.1077603529 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.1861365581 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.1730955574 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,1.8024070699 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0371776819 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.2919544690 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.1021943695 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0099842602 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.2342312512 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.5965756325 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,1.1837382594 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,1.1873584410 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,1.9318031461 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.7258968535 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.5503460975 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,1.0930162701 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,32.4037598970 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.2099375993 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.5821899236 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.3792056806 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0274395218 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.9187577532 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,2.2587628240 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.2547415028 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.2255458364 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,1.9504923748 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.4249098596 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0440362445 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.1545116098 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.2016486128 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.9778066005 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,17.9824845096 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.6116481321 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.3481196851 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.9723958995 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,11.7111732303 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,2.6589379486 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,5.0194405538 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.4041788050 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.1167311459 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.1589888965 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.8208949111 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,2.1792622496 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,1.5971620423 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.2640984419 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.2437381895 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.2748838655 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.5216220414 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.5371840965 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.3751685902 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,1.1777309424 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,7.2711221075 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.5606152705 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,10.8453318277 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.4528157024 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.5583089328 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,1.0837138247 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.0815120014 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,1.1992798985 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0312640157 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.8472666791 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,10.9187944811 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,1.3664504419 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.4107219487 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,1.9116011697 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,1.4823871609 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.5567293693 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,1.9865792243 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,1.6603799233 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,1.0185630471 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.4667791560 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.5302749612 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.3899230630 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,3.3826423442 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0533744821 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.1155067297 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0218022431 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.1738514481 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.6789524806 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,1.6097510041 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.6142150285 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.3784874562 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.4941635111 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.5305356248 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.6973087073 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,3.0839325524 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.7134536208 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.2783956869 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,11.0084422217 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.7781761967 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,2.3812069136 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,1.4895728990 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,4.8683515457 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,2.1979064722 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.2040713115 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.2468918697 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,8.1244176144 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0802858848 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.1517455363 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0977121286 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.2401658043 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.4059535541 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.2960471657 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.7360527460 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,5.0935844907 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.5272531313 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.6760589768 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.1314179236 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.2991099771 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.4168143112 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.1953595929 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0529128964 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.2664243764 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.6123174642 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.8986416261 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.2333310599 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.8862881475 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,2.7957567910 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,1.2302122667 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,4.9090079176 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,1.8364707865 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,30.4663256352 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.2006528521 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.3561365756 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.5280729043 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.7110705783 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,1.5040356644 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,5.6157935419 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.3684746523 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.1274610815 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.3373170085 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0646102321 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.2294482497 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.3009304586 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.2204630614 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.1603252524 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0462905461 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0330729649 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.4535298532 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.3711066331 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.7055667243 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.1841464183 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.6439132826 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,1.7832705329 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,20.5422318724 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.1803875585 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.3626463561 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.1525589136 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.5337492193 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,1.7760064146 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.6846543510 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0982124711 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0290165237 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.1526928077 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.3529368940 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.9464012076 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,9.6248935540 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.7350557475 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.7469463650 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0071511625 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.9848907396 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,1.1635745051 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,1403.6052687232 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.5142791561 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.4002031053 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.6782603678 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,2.0464253041 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,2.4242215163 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,2.4198328200 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,1.1884033587 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.9343979370 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.4485670461 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.1554489183 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.2281268701 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.4310905116 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,1.3323089625 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,2.5641512341 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.8741221271 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.3417523159 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.3417756688 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.2592173900 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0845741606 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.4363189700 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.1392542098 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,1.5587518989 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,1.0497235084 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.1232379702 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0858360727 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0927680746 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.1962712812 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.4092142929 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,1.2447280775 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,1.7208433035 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,2.3020141454 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,15.5898753251 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.1918423933 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.1153019115 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.2352038136 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.9309060440 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.8558249349 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,2.8197522566 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.5827082979 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.2358659380 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,4.1522585465 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.2919983163 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.0559670864 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.1601736321 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.4477761344 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.9961822642 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,8.6014305192 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,16.4291913618 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.2797166656 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.8150951851 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,2.2573507974 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,6.2253902034 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.2028571168 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0219669674 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.2890677368 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,13.8719610177 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.3077032794 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.1569915862 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.2681744742 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.3453791369 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,2.0015252676 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0267860700 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.4254707588 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.2073705907 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.2068132495 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.4010489711 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.4120949161 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.8669316386 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,3.8773690047 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.8280921677 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.4072797280 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0193978235 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0302587176 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.1882321813 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.1702062112 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0610142583 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.6813236090 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.6915369779 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,1.3287165481 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,4.8448961155 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,1.7774403399 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.7226831465 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.2709636978 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.1277139085 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.2470699122 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.5981410701 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.8964109612 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,34.9957932853 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.5212614983 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,1.7407996780 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,2.4943262647 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.0336861656 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.1344266032 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0895661290 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0132444915 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0521620341 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.2394372294 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.1066466297 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0728658189 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.1703190574 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.2405208370 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0424479677 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.7051286046 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,1.8320490029 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,2.4868303926 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.7496212183 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.4912674850 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,29.0034844743 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.1643066690 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0300077722 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.3085872174 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.2039943545 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.9372117711 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,11.7139102018 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.7328069082 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,2.0074570524 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,1.7481153144 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,5.6680641393 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.9264897190 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,11.7845072059 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,1.8275425249 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.1107957028 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0438515593 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.7313083288 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,1.3854790833 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.4485060179 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.4222516432 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.3733009731 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.9079485223 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,27.4199249209 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.1012656165 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0541680090 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.1340810446 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0399798363 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.2465512207 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.2695058521 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.8816552132 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,1.1542876098 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,295.3353889633 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,1.8831787280 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.1205118409 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.3374613326 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.3671319772 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.8840938027 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,14.6032907176 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0412531755 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0429087528 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.2142315310 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.2468738296 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.3161603189 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.4508014627 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.4614965976 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.6091971231 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.5710605411 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.1028182771 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.6277434039 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,2.6812997205 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,3.0513884350 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,1.0760514486 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,22.8286766284 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,1.1837696760 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.1723297167 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.2840396204 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0409270045 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.3499727968 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0150048416 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.5623670445 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.2315351050 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.7388723271 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.8472598557 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,2.0277881142 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0815059408 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.2059524052 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.7360807506 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,1.2677681821 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,5.5776980328 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.4782735743 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,1.4910372030 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.3716161744 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.8716681198 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,13.4597668534 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.3401148865 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.2743355400 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0720182899 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,1.7865387295 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.8916612702 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,9.5377732239 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,7.3761160530 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.1522058959 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.2405270362 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0928843265 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.4823920977 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,1.8554695318 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.2399049581 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,1.9267958912 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.2684642857 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,2.1812734518 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.3684151844 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0964005540 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.5866303823 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,1.5474661451 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.6623170240 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0723094605 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.2141772395 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,1.8343800222 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.4385294599 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.1643767775 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0516347475 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.4191972219 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,2.4753325769 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.1122522586 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.1572383390 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0034917433 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.1652451968 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.1248665861 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.7439750429 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,1.5993007780 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.1002665590 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,1.5136168699 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0481465331 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.2512969881 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.8933249233 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0706208772 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.5568190768 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,4.2501560038 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.4542300918 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.1741133196 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.1528248651 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.4396605566 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.4576227671 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.3098686336 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,1.2092906295 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,5.2933062309 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,1.2310090981 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.2976614510 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,2.2094870033 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,1.5444606052 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,1.8240441705 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.2765171860 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,3.8713384711 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,1.2245780736 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,1.8748953501 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,3.8141349971 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.2240845247 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0941395571 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.2806755193 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.1254763967 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,2.1854048928 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.4229078009 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.2929931050 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.3769770292 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.2839285557 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.1738116188 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.5524007953 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,5.4184510531 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0709374792 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,1.0861641585 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.1778539521 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.4377084825 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,1.2293743301 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,2.1182568271 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,1.6487104885 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.9836105341 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,14.7930697639 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.4553579140 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.3424332676 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,2.8914666186 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,1.6199437283 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.5155641830 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0396902543 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,2.2208076635 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0650761045 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.1678641720 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.1510234182 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.2693423819 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.8911996451 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,3.5835591488 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.7347853872 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0088029138 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.7599533631 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,9.0540015816 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.3398963747 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.1022747608 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.7457139003 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,1.8974230762 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,1.9433421372 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.3330241181 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.1879127217 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.5019004869 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.1705958423 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,2.9765575644 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.4561293164 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.1787444646 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0192387185 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,4.8477119984 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.1546982969 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.3571713123 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.7098067023 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,1.2231778875 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,14.8928179030 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0522562564 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0224462542 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.2038633422 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.3841127740 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.3309089983 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.1505385525 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.3791527677 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.5824316124 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.2201089430 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0572028609 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.5584861270 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0203496882 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.4084735135 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.4693270714 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,1.2413861477 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,3.6701984249 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0240313300 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.2815708409 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.5001054425 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.1066544039 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.3957901260 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,1.0737629936 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,16.4128295174 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.1567910350 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.9669522671 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,11.1600246084 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,12.8002859419 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.7930702581 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.1003578037 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.3443484650 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.2905200173 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.7160177812 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,2.3185440428 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.9338968627 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,7.6266899081 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,1.7528780396 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.5178839545 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.8735808263 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,14.8574624663 ''' # --- # name: test_indicators_generic_interface[vwma-args32-series-None] ''' date,open,high,low,close,volume,vwma - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,0.002623335917422642 - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,0.002626597033624837 - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,0.002633666623853486 - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,0.0026481898294590826 - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,0.0026590936461693714 - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,0.0026685486995936484 - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,0.0026684346374314387 - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,0.0026679252166575875 - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,0.0026695585976908775 - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,0.0026713315321724366 - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,0.0026783349746138186 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,0.002678760049748327 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,0.0026789051125036332 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,0.0026726659423016445 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,0.0026649490693601615 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,0.0026611423744603104 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,0.0026636397888592277 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,0.0026661249851328323 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,0.00265828615994966 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,0.00265164612735994 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,0.0026498606414115814 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,0.0026493145779580905 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,0.002648625781584623 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,0.0026473121515869055 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,0.0026454149608228917 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,0.0026451693803349243 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,0.0026447141893280275 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,0.0026460052536976756 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,0.0026490502514837483 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,0.002654464573793554 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,0.002654190478916428 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,0.0026498282438686942 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,0.002646235184176035 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,0.0026404731464852805 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,0.002638654029570411 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,0.0026365026652237686 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,0.00263518750956476 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,0.0026314574697621587 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,0.0026309922401766125 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,0.002627484206435126 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,0.0026262570359524865 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,0.002625972944738084 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,0.0026264023481853338 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,0.0026262941396171646 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,0.0026260433557092995 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,0.0026263356301888547 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,0.002626156777072623 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,0.002625904567664006 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,0.002625389782575625 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,0.0026303980566612746 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,0.0026319270091612005 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,0.0026321191207568364 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,0.002631188935092402 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,0.0026310491689905085 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,0.002632242238712864 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,0.00263399194427644 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,0.002636506317173508 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,0.0026374725074086013 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,0.0026393168915569655 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,0.002640793387393699 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,0.002644574942818432 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,0.0026552901191816652 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,0.0026582195479081306 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,0.0026666591426140083 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,0.0026694485331874816 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,0.002671662420511474 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,0.002673766613858224 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,0.0026758461982070597 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,0.00267721523830944 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,0.002679129845909805 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,0.0026813446672106786 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,0.00268200627515075 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,0.0026805417048840767 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,0.0026762831057455146 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,0.002672986169349632 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,0.002671919530775331 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,0.0026691829385783058 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,0.002666370137578494 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,0.002665110074770028 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,0.0026626254775008046 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,0.0026535412899004046 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,0.0026515505207571235 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,0.0026484415265733974 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,0.0026461527495702814 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,0.0026443681080394166 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,0.0026418583590320866 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,0.0026414576379089733 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,0.00264089503984626 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,0.0026404401296666307 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,0.002640546340822007 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,0.0026401544121230037 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,0.0026401475057920647 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,0.002636996264855586 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,0.002633496141285835 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,0.0026327666833988 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,0.0026321232947471825 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,0.002629156486013992 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,0.0026282013716953335 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,0.00262753914007756 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,0.0026289713915303827 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,0.00262799232111632 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,0.0026274664122315694 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,0.002627699577873362 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,0.002629499749553048 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,0.002629994321277818 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,0.0026315733060487687 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,0.0026358017397480503 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,0.0026391783081426523 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,0.0026411013323935926 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,0.002640904085697967 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,0.0026514640294143855 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,0.0026520955657654507 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,0.002657336986448625 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,0.002659225390110701 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,0.0026589490009596758 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,0.0026599894205339264 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,0.0026588076678401894 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,0.0026574840612258862 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,0.0026569965642809093 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,0.002654639392690897 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,0.0026434782738714467 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,0.002643047597606399 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,0.0026420032948189184 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,0.0026419311105142875 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,0.002641708649288887 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,0.002641974755735035 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,0.0026428935946770102 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,0.002643160162418447 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,0.002640379064254666 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,0.0026295924010149886 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,0.0026284732948063084 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,0.0026282673752627095 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,0.0026283623891723575 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,0.0026280025570587094 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,0.002627467887246294 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,0.0026270337460782022 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,0.002629021993560029 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,0.0026305081942466506 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,0.002631252015159911 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,0.0026406218716583775 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,0.0026409714165048694 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,0.0026414353900213214 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,0.002644652210966068 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,0.0026492086728698797 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,0.002650162664704842 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,0.0026495894941757168 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,0.002651732270066389 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,0.002652214294987161 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,0.002652639425530369 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,0.0026497904971813225 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,0.00265023620696695 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,0.0026502243859971397 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,0.0026505054129711946 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,0.002651248585264425 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,0.0026545364586934984 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,0.0026557542948562832 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,0.0026565711708165904 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,0.0026576183885127446 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,0.0026576846094819658 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,0.002657819678072468 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,0.00265794654444416 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,0.0026587426751232286 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,0.0026589623841967638 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,0.00265790388629721 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,0.002657304148117434 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,0.0026559892131441465 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,0.0026528129037791627 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,0.0026508761224363956 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,0.002649989467663014 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,0.002647302991487933 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,0.0026470658631870883 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,0.002635722747116138 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,0.0026349034218695203 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,0.00263551224819213 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,0.002635397678549814 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,0.0026347371369286666 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,0.00263101408406807 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,0.0026304265872688763 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,0.0026299883515340794 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,0.002623585005088041 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,0.002616130961708898 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,0.0026116968144077393 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,0.0026090208870758517 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,0.0026031448668657983 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,0.002599204299903213 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,0.0025979266766784346 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,0.0025925362967125403 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,0.002592348142766884 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,0.002592296217387618 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,0.0025913699349361064 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,0.0025904149973092227 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,0.0025904608495669226 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,0.0025907290665992087 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,0.002590952017039513 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,0.0025937215701169317 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,0.00259458339978893 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,0.0025966194269740543 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,0.002601002343429484 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,0.002607993720266991 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,0.002609240376053862 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,0.0026090165920694157 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,0.002609145443793316 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,0.0026103226072028436 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,0.002610541363700679 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,0.0026139669360098644 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,0.002615573205926419 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,0.0026148765982344172 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,0.002613261680238368 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,0.0026096689377885234 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,0.002609671182189241 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,0.0026109098928567558 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,0.0026119489813687343 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,0.0026125053390562633 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,0.0026125632862368017 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,0.0026124509451197378 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,0.0026127443901886173 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,0.0026134384277948968 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,0.0026138228776710587 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,0.002613191512651311 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,0.0026122476933609215 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,0.002611922692655226 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,0.002613202770659249 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,0.002612903688651487 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,0.0026128347536775224 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,0.002612518833680125 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,0.002612517708924886 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,0.002612301547942788 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,0.002612806358920408 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,0.002613908304203357 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,0.0026140401625637266 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,0.002614664366122578 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,0.002612738110483345 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,0.0026118741828556205 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,0.0026117830063744495 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,0.0026115082107233956 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,0.002611020963910299 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,0.002610384546902227 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,0.002610154176302734 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,0.0026085796678707563 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,0.0026076541608286473 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,0.0026059891806639 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,0.0026052394751485465 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,0.0026044327213252576 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,0.002604418991223443 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,0.0026041853596312386 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,0.0026047938054924373 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,0.0026039262895153938 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,0.0026030174691450618 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,0.002602840958272365 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,0.002602749494901259 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,0.002602626429686444 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,0.0026036217736753998 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,0.002605590892278098 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,0.0026042031932385816 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,0.00260470071696543 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,0.0026038183573747443 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,0.002602645106104474 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,0.002602289036483149 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,0.0026011402936405074 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,0.002596502051903875 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,0.0025940437052971023 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,0.0025922795314545647 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,0.002587209288272124 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,0.002581700250369903 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,0.0025788963619446784 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,0.0025787816342582055 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,0.002577557021647518 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,0.002577065230330762 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,0.0025765149253479717 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,0.0025770765523014973 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,0.002576901714192036 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,0.002577008207808479 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,0.0025769392876493287 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,0.0025781171993649295 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,0.002577678641727915 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,0.0025741398717793866 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,0.0025762863217758543 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,0.002576167233634023 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,0.0025774064856510827 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,0.0025775853575312254 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,0.0025776946612907593 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,0.0025749760889410183 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,0.0025754401758817515 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,0.0025747153741938686 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,0.002574602191944936 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,0.002573538262860517 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,0.0025717677176072856 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,0.002574709693458134 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,0.0025737748467660505 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,0.002573082599532912 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,0.002572730364870784 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,0.002573381088501328 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,0.0025729374724034913 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,0.0025717149695173636 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,0.002570536229196257 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,0.00256818738937981 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,0.002567957789952493 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,0.002564257451642355 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,0.0025669694747155075 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,0.002567536517892214 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,0.00256552455117616 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,0.0025653223204287067 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,0.0025648555860139375 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,0.0025651571537052835 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,0.0025652375960481862 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,0.0025668393485577083 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,0.0025670407352934074 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,0.002566190523604887 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,0.0025639561957364033 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,0.0025625345891424 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,0.002563964154072636 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,0.0025639210007338113 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,0.002564196292446247 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,0.002563821430490758 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,0.0025640373777132625 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,0.0025632174156542085 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,0.0025633157781658946 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,0.0025635376445969187 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,0.0025651989209025407 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,0.0025675442666927713 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,0.0025710033092827826 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,0.002571583592128286 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,0.0025765453409808178 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,0.0025792351897913116 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,0.002582095438727019 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,0.002584013926096921 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,0.002584526942627929 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,0.002584084342637177 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,0.0025836991979957032 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,0.0025873541383216445 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,0.002586348859928365 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,0.002586991195304011 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,0.002586210557349121 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,0.002584700836586576 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,0.0025839893209016226 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,0.002582823997826899 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,0.002581034026831023 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,0.002581324422335337 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,0.002582120370352029 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,0.0025824334826733595 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,0.002583155894218354 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,0.002584088032252976 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,0.0025861764067784884 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,0.0025874464655084826 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,0.002584656443757508 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,0.0025868267203606188 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,0.0025888236497572997 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,0.002589519231485491 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,0.002589892306562885 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,0.0025899042975076193 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,0.002590119245600153 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,0.002589902268466075 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,0.0025872968418901594 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,0.0025881161331416554 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,0.0025929237212671506 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,0.00259186485511967 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,0.0025922882550824754 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,0.002592222029342103 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,0.002592147321011766 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,0.0025922129190213304 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,0.002588550020889887 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,0.0025883692113699334 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,0.002585423053390744 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,0.0025826058872881023 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,0.0025772697006632224 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,0.0025753459835750696 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,0.0025734844970188853 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,0.0025718129327383815 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,0.0025684962157094086 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,0.0025660966171774102 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,0.002562856743659071 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,0.0025645055421645506 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,0.002565983695112495 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,0.0025662155954759413 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,0.002567046175068871 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,0.002567416446271058 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,0.002567574248969695 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,0.002567858571282935 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,0.0025727743476149523 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,0.0025746226581156587 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,0.0025780594051102884 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,0.0025836195804446894 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,0.002590995571648958 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,0.002591139711196266 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,0.002592461669516895 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,0.0025929220849757865 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,0.0025941422792518523 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,0.0025945396166036916 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,0.002599911520193703 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,0.0026067638070786836 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,0.0026151362051613134 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,0.0026207300998582162 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,0.002626696209853848 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,0.002632759212418479 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,0.002634273887818266 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,0.0026346430265042115 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,0.0026372711577026457 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,0.0026377395058860406 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,0.002640026752173033 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,0.0026401675867350274 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,0.0026406452241809777 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,0.0026410963353240484 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,0.0026408939033912416 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,0.0026395096942073005 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,0.0026385820859714483 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,0.0026397945010221404 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,0.0026377421980894396 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,0.0026353855652610585 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,0.002634273892663101 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,0.0026341407066837806 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,0.0026316788013064233 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,0.0026275782886537916 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,0.0026243852910078458 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,0.0026203827922965544 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,0.0026197297123708523 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,0.002616399515603744 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,0.0026136947678237223 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,0.00261168208115416 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,0.0026094462879587854 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,0.0026091452318878386 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,0.002607637706027125 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,0.0026081162826561395 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,0.0026041717401796556 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,0.002604293488148077 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,0.00260394851605854 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,0.0026042084780479404 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,0.002604374097731476 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,0.0026044891379608877 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,0.0026047253029406942 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,0.0026055647147009827 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,0.0026078575779962146 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,0.002609405268704325 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,0.0026095710452030667 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,0.002609027585353316 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,0.0026122136214101342 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,0.0026140884019567995 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,0.0026143677324262427 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,0.0026149989453170376 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,0.0026155550076394285 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,0.0026349431067843763 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,0.0026349955382789537 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,0.00263511902112071 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,0.002635182925847786 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,0.0026361065432533985 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,0.0026360416502077873 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,0.0026362059821333937 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,0.0026363894028682494 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,0.0026364216638189233 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,0.002636539280518443 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,0.0026273270718180247 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,0.0026307079393862523 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,0.0026318281932608367 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,0.0026319506357471035 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,0.002635140235247855 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,0.0026367944913041983 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,0.0026372237876404366 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,0.0026362148095957862 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,0.0026360984941038042 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,0.0026276383010117826 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,0.002627158920977094 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,0.0026245810546499278 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,0.0026241542295132184 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,0.0026242260802619034 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,0.002624695435105717 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,0.0026247177230276516 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,0.002624510283108419 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,0.00262452420637653 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,0.0026244813068309965 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,0.002625332556677075 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,0.0026244639519829014 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,0.0026213176444317772 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,0.00262116806318671 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,0.0026211940599437044 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,0.0026196451099120715 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,0.002618185501762568 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,0.0026154713353678818 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,0.002614175644860818 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,0.0026132661347934133 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,0.0026131841557424365 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,0.0026134567334008155 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,0.0026146030016708432 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,0.0026130008073117993 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,0.0026074685565443947 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,0.002605734258508608 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,0.0026038433874372726 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,0.0026055828460860796 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,0.002606677073477577 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,0.0026057319199166732 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,0.002603425873430656 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,0.002601571336890825 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,0.0026003289141424252 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,0.0026007703857774856 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,0.002600163130213774 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,0.0026001601459049823 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,0.0026001767241950126 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,0.0025986213267415945 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,0.002598188703755115 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,0.0025973748216727294 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,0.002597360710510281 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,0.00259675335492173 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,0.00259725805048152 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,0.002593271703618352 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,0.0025926820658646963 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,0.002591065089666993 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,0.002589790701563178 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,0.0025849297431180885 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,0.002584781131687822 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,0.002583916075851687 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,0.0025836872478945173 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,0.0025817104923791493 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,0.002581655147672855 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,0.0025811967938137834 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,0.0025812786869209995 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,0.002581355896786995 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,0.002586546722002286 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,0.0025911367705690348 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,0.002590452766667761 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,0.0025905291744023843 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,0.002590839593336174 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,0.0025930704045083208 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,0.002592941673319524 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,0.002593726507948296 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,0.002592832229621737 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,0.00259251428421212 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,0.0025861269540944504 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,0.002582118336889787 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,0.0025796044274144438 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,0.0025781875701352494 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,0.0025772952063741576 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,0.002577341526905111 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,0.0025771755001393762 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,0.0025756977373197613 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,0.0025754622744267614 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,0.002575294425917384 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,0.0025756431216264982 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,0.0025737988444671837 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,0.002574486341193543 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,0.002575690023118412 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,0.002577967636033084 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,0.0025756420349296954 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,0.002575822781248647 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,0.0025763716353779456 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,0.0025742573809648533 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,0.0025738768648502545 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,0.002574331515047438 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,0.002576826770106498 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,0.002577313800675791 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,0.0025794817586035704 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,0.0025794967907129427 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,0.0025817740223551787 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,0.0025832012593221274 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,0.0025865595479847452 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,0.002594030339878632 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,0.0025963653311983762 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,0.002596744727123439 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,0.0025978196202172607 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,0.002598454577494035 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,0.002598900002101489 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,0.0025989262984746197 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,0.002598687441441199 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,0.002599580838967273 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,0.0025990113057291044 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,0.0025969940863885908 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,0.0025959551933050578 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,0.0025961383424794975 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,0.002596109485358615 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,0.002596460747850001 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,0.0025905716821840127 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,0.002590519888150329 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,0.002592696298595063 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,0.0025915407050137148 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,0.002591479127718083 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,0.002593168393771177 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,0.002594348201069388 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,0.0025946547232164182 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,0.0025952062138664563 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,0.0025941771957917847 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,0.0026024191428786927 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,0.0026021862073542347 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,0.0025990617436845885 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,0.002595956691871543 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,0.002593503647227034 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,0.0025982352255240274 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,0.0025981384350726973 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,0.0025983586193334637 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,0.0026025164497971535 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,0.0026024631768077284 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,0.002602555727241723 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,0.002603053708717281 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,0.0026022029015959434 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,0.0026055120850927184 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,0.002606033603656983 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,0.0026061497376781 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,0.002606188301794382 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,0.0026061311188946817 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,0.002606208059823765 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,0.0026062726815960116 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,0.0026059211412749355 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,0.002606825425923203 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,0.0026081053771642216 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,0.002602880248311094 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,0.0026035999473832533 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,0.0026014286390198442 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,0.002600301310431212 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,0.002599217361712378 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,0.0025989323448563635 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,0.0025985582491404274 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,0.0025982606213135707 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,0.002593293021982967 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,0.0025931687632516106 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,0.0025924814644905573 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,0.0025921812660448704 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,0.0025921017841885126 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,0.00259202771480476 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,0.0025919689832958007 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,0.002591967773147941 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,0.002591968009188186 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,0.0025919213471804455 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,0.0025918966710392947 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,0.0025918921845055638 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,0.0025917426453562513 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,0.002591602278857069 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,0.002591617618534003 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,0.0025902441938986526 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,0.002590055283153764 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,0.002587500522224942 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,0.0025859096396381267 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,0.0025862112942957134 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,0.002585126531855848 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,0.0025860201880590346 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,0.0025856315795061797 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,0.002585440940732067 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,0.002583636808608305 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,0.00258286068370223 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,0.0025827345152367367 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,0.002582754060601315 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,0.0025826267879748405 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,0.0025824946327045336 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,0.002582524177723111 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,0.0025817173225146134 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,0.0025817070787097327 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,0.0025815909826949627 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,0.0025816532706128426 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,0.002583029890972658 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,0.0025822200816789024 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,0.0025818521255614054 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,0.002581696191278233 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,0.0025816143527891823 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,0.0025817214533197224 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,0.0025822488627217245 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,0.0025833785357569066 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,0.00258581073533254 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,0.002586006839002819 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,0.0025856556009641986 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,0.002587720203639749 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,0.002589906654864884 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,0.002594361559982372 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,0.002596247167239001 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,0.0025974215971884818 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,0.002596365145159611 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,0.0025946938359496536 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,0.0025926587435166804 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,0.002595678768017503 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,0.002595961022157862 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,0.002597263799596651 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,0.002598506367265917 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,0.002598803867979379 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,0.0025991814172634615 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,0.002599730367725649 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,0.002602415037876256 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,0.002605300480308257 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,0.002605953168919068 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,0.0026075767952157764 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,0.0026078726506352143 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,0.002608430087111863 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,0.0026094242515056635 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,0.0026094256995814755 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,0.0026090848392981204 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,0.002609007469795976 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,0.0026091753518316823 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,0.0026091803868926264 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,0.0026090814782344963 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,0.0026073118669691837 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,0.002601546406004214 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,0.002602089438566215 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,0.0026019057643129036 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,0.002601788539331354 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,0.0025982560357444874 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,0.0025978809412947543 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,0.002597898112865894 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,0.002598184797209919 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,0.0025978915556989714 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,0.002597341016449976 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,0.002599555655151733 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,0.0025962633219824113 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,0.002596308498325273 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,0.002601349326098361 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,0.0026097440257614344 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,0.002609691862462855 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,0.0026088237078473755 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,0.0026106651252655426 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,0.002610764784732492 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,0.0026108139539129985 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,0.00261096392717156 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,0.002610939247649187 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,0.0026107532036056527 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,0.0026083467204412194 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,0.002612435389265361 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,0.0026128418396373677 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,0.00261347744788979 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,0.002612933857327693 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,0.002612994719195985 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,0.002612815057410342 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,0.0026140998197665827 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,0.0026130262962749985 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,0.0026124695818006576 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,0.0026124256124737035 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,0.002611264090429387 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,0.0026114661695808518 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,0.0026119662001804515 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,0.0026119957083287878 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,0.0026119998099554936 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,0.0026120772869793574 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,0.002611563768951839 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,0.002611916425655588 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,0.0026125381891474384 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,0.002612632992559728 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,0.0026125995812862988 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,0.002612281781179748 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,0.0026115469031194093 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,0.002611501918908299 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,0.002611514264775334 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,0.0026110521648726385 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,0.0026110777433083153 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,0.0026108266019583886 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,0.0026106213541834218 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,0.002610494483849926 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,0.002610046850951697 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,0.0026100395905572795 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,0.0026098006353981393 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,0.0026098036961048556 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,0.0026094862555936273 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,0.002609298695643259 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,0.002608545984962113 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,0.0026080878636082242 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,0.0026069419093132603 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,0.002605507983388732 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,0.0026046291004101596 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,0.0026034599004739734 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,0.0025997458238941067 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,0.002595959064357179 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,0.0025954376423854126 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,0.002595359198311388 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,0.002594212075619134 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,0.0025942346824568943 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,0.00259271082938788 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,0.0025925189339978086 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,0.00259244709832617 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,0.0025915025551673885 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,0.0025890854128557857 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,0.002591735693981941 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,0.002591123046842596 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,0.0025904093076436646 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,0.002590727380495383 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,0.0025899882873737187 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,0.002589985671904007 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,0.0025899744452012067 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,0.0025899731135540075 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,0.0025899729491697734 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,0.0025899686164649193 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,0.002589957624659179 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,0.0025874765493505 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,0.0025866869265935275 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,0.0025859809763986927 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,0.0025848722858325024 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,0.0025833444131921793 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,0.002581974162583763 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,0.002582140266362356 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,0.0025821562169101803 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,0.0025811492842417495 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,0.002581301270536208 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,0.002581401937739618 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,0.0025806935068080636 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,0.0025804372861640903 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,0.002580080660866302 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,0.0025799868296775548 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,0.002579779232091551 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,0.002578928517804583 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,0.0025758109775356366 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,0.0025753116249867688 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,0.00256840389817117 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,0.0025656853151717132 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,0.00256555439457571 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,0.0025654370266482685 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,0.002565491195900117 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,0.0025656821053654374 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,0.002565542229203046 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,0.0025655019453612506 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,0.0025649503838827362 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,0.0025647079308817565 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,0.002564577046252269 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,0.002566546254685404 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,0.0025665957464430615 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,0.0025677849819897625 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,0.002569359675846764 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,0.0025693343049918473 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,0.0025705332141349084 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,0.002571873115565776 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,0.0025747106616282054 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,0.0025752666560016515 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,0.002575571065444256 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,0.00257626401887122 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,0.0025778715191960232 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,0.0025780851144825705 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,0.0025791245736391205 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,0.002579398016279275 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,0.002579801170275681 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,0.002581325104259998 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,0.002581503344657013 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,0.0025801035370391872 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,0.0025800642473200403 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,0.0025800497054995607 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,0.0025797865042698565 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,0.002579692226005706 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,0.0025788133259739892 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,0.002578358451090094 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,0.0025778378853504053 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,0.00257687811048126 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,0.002576811254172826 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,0.0025729194101061035 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,0.0025727565594128032 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,0.002569624444812504 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,0.0025623900942218767 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,0.0025621163299842722 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,0.00256194452606823 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,0.0025619725206218373 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,0.0025561223767475833 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,0.002555890202802737 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,0.0025549497089877764 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,0.0025544888734015487 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,0.0025543670655449884 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,0.00255302884435062 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,0.002556019571601604 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,0.0025543386034762934 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,0.0025543098248534558 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,0.0025547898803052298 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,0.002554943134137897 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,0.002555200825079172 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,0.0025543215244892043 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,0.00255639913761803 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,0.0025568490363891967 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,0.0025613224800628324 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,0.0025650007299514014 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,0.0025657268926968257 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,0.0025642910470678147 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,0.0025634570440282328 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,0.0025577199167464175 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,0.0025577440329930916 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,0.002558505422698736 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,0.002559580327570516 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,0.0025599701991481645 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,0.002559744073715644 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,0.0025577543745058475 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,0.0025567611840670596 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,0.0025573999992334956 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,0.0025579795684558568 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,0.0025688476059375982 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,0.002567282595213121 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,0.0025665611867161397 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,0.0025651372809835514 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,0.0025645563766270646 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,0.002567769833816851 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,0.0025695748582006783 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,0.0025697339752819488 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,0.002569742216208378 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,0.0025700548571826296 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,0.002570427482003483 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,0.002572152957702144 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,0.002572733579693507 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,0.002573283281839551 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,0.0025707231142348065 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,0.0025669861616360997 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,0.002562637556677149 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,0.0025620023760775986 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,0.0025622737892971046 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,0.0025608490687940642 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,0.0025616377984583887 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,0.0025637147148418475 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,0.0025632380063165022 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,0.002563262473176483 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,0.0025672161674107873 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,0.0025712536109528915 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,0.0025795176098746776 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,0.002580092647349961 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,0.002578256103495252 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,0.0025781109932621355 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,0.0025783133342411344 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,0.0025785774323175744 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,0.0025782114193821344 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,0.002578153532240279 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,0.002577052662797739 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,0.0025770350701432953 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,0.0025739286994755813 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,0.0025727909884256744 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,0.0025657880739331992 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,0.0025689031551545042 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,0.0025745136397216095 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,0.0025758610484802654 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,0.0025791512425953115 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,0.0025803936337443645 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,0.0025823938885341717 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,0.002582537591726547 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,0.0025836094543146906 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,0.002583640333145042 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,0.0025837492024421605 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,0.002584582744030581 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,0.002584752102545934 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,0.002584732566273704 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,0.002584736264362784 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,0.002583908593025458 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,0.0025842116570126564 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,0.002585284950107602 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,0.002585323554825846 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,0.002587238886057956 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,0.002588116430455454 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,0.0025883027872719523 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,0.002588359098198825 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,0.0025894805056318076 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,0.002590823646476377 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,0.0025915766059215043 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,0.002592461379033818 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,0.002592559890009902 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,0.0025962178249364577 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,0.0025976070809789705 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,0.0025982561327441635 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,0.0025992009450303733 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,0.0025999089668845483 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,0.002603845072043375 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,0.002604680789102105 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,0.002605194920535136 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,0.0026080411934453823 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,0.0026083776586077584 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,0.0026147989365986023 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,0.0026199873139945576 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,0.0026230405869620394 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,0.002626659611703067 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,0.0026420596191117167 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,0.002643453833133409 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,0.002644222405524713 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,0.0026446537197830334 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,0.0026484755858653874 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,0.0026488861194357135 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,0.0026541399353441973 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,0.0026554545520712613 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,0.0026576291765526084 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,0.0026601381429237746 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,0.0026603272961015323 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,0.00266282661406122 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,0.0026645485414528904 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,0.0026648969887331456 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,0.002665808874190717 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,0.002666898728902032 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,0.0026678536214680727 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,0.0026687373371512093 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,0.0026686456694357975 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,0.0026687509091503623 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,0.002668714398387823 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,0.0026685671697930517 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,0.0026684438652701454 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,0.0026682235570024016 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,0.002668020071153097 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,0.0026672817079305784 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,0.0026679726063555055 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,0.0026679036742108964 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,0.0026689399286436164 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,0.0026738912229185975 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,0.002677607568024939 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,0.002679562692075228 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,0.002687821682416118 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,0.0026913531921907174 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,0.0026903889230912095 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,0.0026910934808050215 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,0.0026917043352153464 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,0.0026926903439416588 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,0.0026928180471001506 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,0.002692640889796536 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,0.0026930524670874846 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,0.0026930409691637795 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,0.00269146740899761 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,0.002691252318484312 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,0.0026960213714039265 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,0.0026233359 + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,0.0026265970 + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,0.0026336666 + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,0.0026481898 + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,0.0026590936 + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,0.0026685487 + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,0.0026684346 + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,0.0026679252 + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,0.0026695586 + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,0.0026713315 + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,0.0026783350 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,0.0026787600 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,0.0026789051 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,0.0026726659 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,0.0026649491 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,0.0026611424 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.0026636398 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.0026661250 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.0026582862 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,0.0026516461 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,0.0026498606 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,0.0026493146 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.0026486258 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.0026473122 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0026454150 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.0026451694 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0026447142 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0026460053 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.0026490503 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0026544646 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.0026541905 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,0.0026498282 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,0.0026462352 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,0.0026404731 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,0.0026386540 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,0.0026365027 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,0.0026351875 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,0.0026314575 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,0.0026309922 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,0.0026274842 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,0.0026262570 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,0.0026259729 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,0.0026264023 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,0.0026262941 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,0.0026260434 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,0.0026263356 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,0.0026261568 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,0.0026259046 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,0.0026253898 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,0.0026303981 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,0.0026319270 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,0.0026321191 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,0.0026311889 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,0.0026310492 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,0.0026322422 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,0.0026339919 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.0026365063 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.0026374725 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.0026393169 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0026407934 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0026445749 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0026552901 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0026582195 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0026666591 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0026694485 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0026716624 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0026737666 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0026758462 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0026772152 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0026791298 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0026813447 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0026820063 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0026805417 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0026762831 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0026729862 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0026719195 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,0.0026691829 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,0.0026663701 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,0.0026651101 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,0.0026626255 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,0.0026535413 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,0.0026515505 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,0.0026484415 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,0.0026461527 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,0.0026443681 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,0.0026418584 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,0.0026414576 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,0.0026408950 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,0.0026404401 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,0.0026405463 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,0.0026401544 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,0.0026401475 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,0.0026369963 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,0.0026334961 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,0.0026327667 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,0.0026321233 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,0.0026291565 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,0.0026282014 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,0.0026275391 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,0.0026289714 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,0.0026279923 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,0.0026274664 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,0.0026276996 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,0.0026294997 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,0.0026299943 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,0.0026315733 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,0.0026358017 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,0.0026391783 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.0026411013 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.0026409041 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.0026514640 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.0026520956 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.0026573370 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.0026592254 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.0026589490 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0026599894 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0026588077 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0026574841 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0026569966 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0026546394 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0026434783 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0026430476 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0026420033 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0026419311 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0026417086 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,0.0026419748 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,0.0026428936 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,0.0026431602 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,0.0026403791 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,0.0026295924 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,0.0026284733 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,0.0026282674 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,0.0026283624 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,0.0026280026 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,0.0026274679 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,0.0026270337 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,0.0026290220 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0026305082 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.0026312520 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.0026406219 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.0026409714 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.0026414354 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.0026446522 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0026492087 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.0026501627 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0026495895 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0026517323 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.0026522143 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.0026526394 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.0026497905 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.0026502362 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.0026502244 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.0026505054 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.0026512486 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.0026545365 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.0026557543 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0026565712 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0026576184 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0026576846 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0026578197 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.0026579465 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.0026587427 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.0026589624 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.0026579039 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0026573041 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0026559892 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.0026528129 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0026508761 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.0026499895 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.0026473030 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0026470659 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,0.0026357227 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,0.0026349034 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,0.0026355122 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,0.0026353977 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,0.0026347371 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,0.0026310141 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,0.0026304266 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,0.0026299884 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,0.0026235850 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,0.0026161310 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,0.0026116968 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,0.0026090209 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,0.0026031449 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,0.0025992043 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,0.0025979267 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,0.0025925363 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,0.0025923481 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,0.0025922962 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,0.0025913699 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,0.0025904150 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,0.0025904608 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,0.0025907291 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,0.0025909520 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,0.0025937216 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,0.0025945834 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,0.0025966194 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,0.0026010023 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.0026079937 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.0026092404 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.0026090166 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.0026091454 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.0026103226 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.0026105414 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0026139669 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0026155732 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0026148766 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0026132617 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0026096689 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0026096712 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.0026109099 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.0026119490 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.0026125053 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.0026125633 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.0026124509 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0026127444 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.0026134384 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.0026138229 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.0026131915 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.0026122477 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.0026119227 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.0026132028 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.0026129037 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.0026128348 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0026125188 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0026125177 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0026123015 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.0026128064 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0026139083 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.0026140402 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.0026146644 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.0026127381 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.0026118742 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.0026117830 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.0026115082 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,0.0026110210 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,0.0026103845 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,0.0026101542 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,0.0026085797 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,0.0026076542 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,0.0026059892 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,0.0026052395 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,0.0026044327 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,0.0026044190 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,0.0026041854 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,0.0026047938 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,0.0026039263 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,0.0026030175 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,0.0026028410 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,0.0026027495 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,0.0026026264 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,0.0026036218 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,0.0026055909 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,0.0026042032 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,0.0026047007 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,0.0026038184 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,0.0026026451 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,0.0026022890 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,0.0026011403 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,0.0025965021 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,0.0025940437 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,0.0025922795 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,0.0025872093 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,0.0025817003 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,0.0025788964 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,0.0025787816 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,0.0025775570 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,0.0025770652 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,0.0025765149 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,0.0025770766 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,0.0025769017 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,0.0025770082 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,0.0025769393 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,0.0025781172 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,0.0025776786 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,0.0025741399 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,0.0025762863 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,0.0025761672 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,0.0025774065 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,0.0025775854 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,0.0025776947 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,0.0025749761 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,0.0025754402 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,0.0025747154 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,0.0025746022 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,0.0025735383 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,0.0025717677 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,0.0025747097 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,0.0025737748 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,0.0025730826 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,0.0025727304 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,0.0025733811 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,0.0025729375 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,0.0025717150 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,0.0025705362 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,0.0025681874 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,0.0025679578 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,0.0025642575 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,0.0025669695 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,0.0025675365 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,0.0025655246 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,0.0025653223 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,0.0025648556 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,0.0025651572 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,0.0025652376 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,0.0025668393 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,0.0025670407 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,0.0025661905 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,0.0025639562 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,0.0025625346 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,0.0025639642 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,0.0025639210 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,0.0025641963 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,0.0025638214 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,0.0025640374 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,0.0025632174 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,0.0025633158 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,0.0025635376 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0025651989 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0025675443 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0025710033 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0025715836 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0025765453 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.0025792352 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.0025820954 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0025840139 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.0025845269 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0025840843 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0025836992 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0025873541 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0025863489 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0025869912 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0025862106 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0025847008 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0025839893 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0025828240 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0025810340 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0025813244 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.0025821204 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0025824335 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0025831559 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.0025840880 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.0025861764 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.0025874465 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0025846564 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.0025868267 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0025888236 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.0025895192 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.0025898923 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.0025899043 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.0025901192 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.0025899023 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0025872968 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.0025881161 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.0025929237 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.0025918649 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.0025922883 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0025922220 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.0025921473 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.0025922129 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,0.0025885500 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,0.0025883692 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,0.0025854231 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,0.0025826059 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,0.0025772697 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,0.0025753460 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,0.0025734845 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,0.0025718129 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,0.0025684962 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,0.0025660966 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,0.0025628567 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,0.0025645055 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,0.0025659837 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,0.0025662156 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,0.0025670462 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,0.0025674164 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,0.0025675742 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,0.0025678586 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,0.0025727743 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.0025746227 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.0025780594 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.0025836196 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.0025909956 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0025911397 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.0025924617 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.0025929221 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.0025941423 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.0025945396 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.0025999115 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.0026067638 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.0026151362 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0026207301 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0026266962 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0026327592 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0026342739 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0026346430 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0026372712 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0026377395 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0026400268 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0026401676 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0026406452 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0026410963 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0026408939 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0026395097 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0026385821 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0026397945 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0026377422 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0026353856 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.0026342739 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0026341407 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0026316788 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,0.0026275783 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,0.0026243853 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,0.0026203828 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,0.0026197297 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,0.0026163995 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,0.0026136948 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,0.0026116821 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,0.0026094463 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,0.0026091452 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,0.0026076377 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,0.0026081163 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,0.0026041717 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,0.0026042935 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,0.0026039485 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,0.0026042085 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,0.0026043741 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,0.0026044891 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,0.0026047253 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,0.0026055647 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,0.0026078576 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,0.0026094053 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,0.0026095710 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,0.0026090276 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,0.0026122136 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,0.0026140884 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,0.0026143677 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,0.0026149989 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,0.0026155550 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0026349431 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0026349955 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0026351190 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0026351829 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0026361065 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0026360417 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0026362060 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0026363894 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0026364217 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0026365393 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0026273271 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0026307079 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0026318282 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0026319506 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0026351402 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0026367945 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0026372238 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0026362148 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0026360985 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,0.0026276383 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,0.0026271589 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,0.0026245811 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,0.0026241542 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,0.0026242261 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,0.0026246954 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,0.0026247177 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,0.0026245103 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,0.0026245242 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,0.0026244813 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,0.0026253326 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,0.0026244640 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,0.0026213176 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,0.0026211681 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,0.0026211941 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,0.0026196451 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,0.0026181855 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,0.0026154713 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,0.0026141756 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,0.0026132661 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,0.0026131842 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,0.0026134567 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,0.0026146030 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,0.0026130008 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,0.0026074686 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,0.0026057343 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,0.0026038434 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,0.0026055828 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,0.0026066771 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,0.0026057319 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,0.0026034259 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,0.0026015713 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,0.0026003289 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,0.0026007704 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,0.0026001631 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,0.0026001601 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,0.0026001767 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,0.0025986213 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,0.0025981887 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,0.0025973748 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,0.0025973607 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,0.0025967534 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,0.0025972581 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,0.0025932717 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,0.0025926821 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,0.0025910651 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,0.0025897907 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,0.0025849297 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,0.0025847811 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,0.0025839161 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,0.0025836872 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,0.0025817105 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,0.0025816551 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,0.0025811968 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,0.0025812787 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,0.0025813559 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,0.0025865467 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,0.0025911368 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,0.0025904528 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,0.0025905292 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,0.0025908396 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,0.0025930704 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,0.0025929417 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,0.0025937265 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,0.0025928322 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,0.0025925143 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,0.0025861270 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,0.0025821183 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,0.0025796044 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,0.0025781876 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,0.0025772952 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,0.0025773415 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,0.0025771755 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,0.0025756977 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,0.0025754623 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,0.0025752944 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,0.0025756431 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,0.0025737988 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,0.0025744863 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,0.0025756900 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,0.0025779676 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,0.0025756420 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,0.0025758228 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,0.0025763716 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,0.0025742574 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,0.0025738769 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,0.0025743315 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,0.0025768268 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,0.0025773138 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.0025794818 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0025794968 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.0025817740 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.0025832013 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.0025865595 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.0025940303 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.0025963653 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.0025967447 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0025978196 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.0025984546 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.0025989000 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.0025989263 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.0025986874 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.0025995808 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.0025990113 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0025969941 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0025959552 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0025961383 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0025961095 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0025964607 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0025905717 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.0025905199 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.0025926963 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.0025915407 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.0025914791 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.0025931684 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.0025943482 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.0025946547 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.0025952062 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.0025941772 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.0026024191 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0026021862 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0025990617 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0025959567 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,0.0025935036 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0025982352 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0025981384 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0025983586 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0026025164 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0026024632 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0026025557 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0026030537 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0026022029 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0026055121 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0026060336 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0026061497 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0026061883 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0026061311 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0026062081 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0026062727 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0026059211 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0026068254 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0026081054 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0026028802 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0026035999 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,0.0026014286 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,0.0026003013 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,0.0025992174 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,0.0025989323 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,0.0025985582 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,0.0025982606 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,0.0025932930 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,0.0025931688 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,0.0025924815 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,0.0025921813 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,0.0025921018 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,0.0025920277 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,0.0025919690 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,0.0025919678 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,0.0025919680 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,0.0025919213 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,0.0025918967 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,0.0025918922 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,0.0025917426 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,0.0025916023 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,0.0025916176 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,0.0025902442 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,0.0025900553 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,0.0025875005 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,0.0025859096 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,0.0025862113 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,0.0025851265 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,0.0025860202 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,0.0025856316 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,0.0025854409 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,0.0025836368 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,0.0025828607 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,0.0025827345 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,0.0025827541 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,0.0025826268 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,0.0025824946 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,0.0025825242 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,0.0025817173 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,0.0025817071 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,0.0025815910 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,0.0025816533 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,0.0025830299 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,0.0025822201 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,0.0025818521 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,0.0025816962 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,0.0025816144 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,0.0025817215 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,0.0025822489 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,0.0025833785 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.0025858107 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.0025860068 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.0025856556 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.0025877202 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.0025899067 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.0025943616 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.0025962472 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.0025974216 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0025963651 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0025946938 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.0025926587 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.0025956788 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.0025959610 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.0025972638 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.0025985064 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0025988039 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0025991814 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0025997304 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0026024150 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0026053005 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0026059532 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0026075768 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0026078727 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0026084301 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0026094243 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0026094257 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0026090848 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0026090075 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0026091754 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0026091804 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0026090815 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.0026073119 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,0.0026015464 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0026020894 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.0026019058 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0026017885 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,0.0025982560 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,0.0025978809 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,0.0025978981 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,0.0025981848 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,0.0025978916 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,0.0025973410 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,0.0025995557 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,0.0025962633 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,0.0025963085 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.0026013493 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0026097440 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0026096919 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0026088237 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.0026106651 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.0026107648 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0026108140 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0026109639 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0026109392 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0026107532 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.0026083467 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0026124354 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0026128418 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0026134774 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0026129339 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0026129947 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0026128151 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0026140998 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0026130263 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0026124696 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0026124256 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0026112641 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0026114662 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0026119662 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0026119957 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0026119998 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0026120773 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0026115638 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0026119164 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0026125382 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0026126330 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0026125996 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.0026122818 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.0026115469 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.0026115019 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.0026115143 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.0026110522 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,0.0026110777 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,0.0026108266 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,0.0026106214 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,0.0026104945 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,0.0026100469 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,0.0026100396 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,0.0026098006 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,0.0026098037 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,0.0026094863 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,0.0026092987 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,0.0026085460 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,0.0026080879 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,0.0026069419 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,0.0026055080 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,0.0026046291 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,0.0026034599 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,0.0025997458 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,0.0025959591 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,0.0025954376 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,0.0025953592 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,0.0025942121 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,0.0025942347 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,0.0025927108 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,0.0025925189 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,0.0025924471 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,0.0025915026 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,0.0025890854 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,0.0025917357 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,0.0025911230 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,0.0025904093 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,0.0025907274 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,0.0025899883 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,0.0025899857 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,0.0025899744 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,0.0025899731 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,0.0025899729 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,0.0025899686 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,0.0025899576 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,0.0025874765 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,0.0025866869 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,0.0025859810 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,0.0025848723 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,0.0025833444 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,0.0025819742 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,0.0025821403 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,0.0025821562 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,0.0025811493 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,0.0025813013 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,0.0025814019 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,0.0025806935 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,0.0025804373 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,0.0025800807 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,0.0025799868 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,0.0025797792 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,0.0025789285 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,0.0025758110 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,0.0025753116 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,0.0025684039 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,0.0025656853 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,0.0025655544 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,0.0025654370 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,0.0025654912 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,0.0025656821 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,0.0025655422 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,0.0025655019 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,0.0025649504 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,0.0025647079 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,0.0025645770 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,0.0025665463 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,0.0025665957 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,0.0025677850 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0025693597 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0025693343 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0025705332 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0025718731 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0025747107 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0025752667 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0025755711 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0025762640 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0025778715 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0025780851 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0025791246 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0025793980 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0025798012 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0025813251 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0025815033 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0025801035 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0025800642 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0025800497 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0025797865 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0025796922 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0025788133 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0025783585 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0025778379 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0025768781 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0025768113 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0025729194 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0025727566 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,0.0025696244 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,0.0025623901 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,0.0025621163 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,0.0025619445 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,0.0025619725 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,0.0025561224 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,0.0025558902 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,0.0025549497 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,0.0025544889 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,0.0025543671 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,0.0025530288 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,0.0025560196 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,0.0025543386 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,0.0025543098 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,0.0025547899 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,0.0025549431 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,0.0025552008 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,0.0025543215 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,0.0025563991 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,0.0025568490 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,0.0025613225 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0025650007 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0025657269 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,0.0025642910 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,0.0025634570 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,0.0025577199 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,0.0025577440 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,0.0025585054 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,0.0025595803 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,0.0025599702 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,0.0025597441 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0025577544 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0025567612 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,0.0025574000 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0025579796 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0025688476 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0025672826 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,0.0025665612 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0025651373 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0025645564 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0025677698 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0025695749 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0025697340 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0025697422 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0025700549 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0025704275 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0025721530 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0025727336 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0025732833 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0025707231 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,0.0025669862 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,0.0025626376 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,0.0025620024 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,0.0025622738 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,0.0025608491 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0025616378 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0025637147 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0025632380 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0025632625 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0025672162 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0025712536 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0025795176 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0025800926 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0025782561 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0025781110 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0025783133 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0025785774 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0025782114 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0025781535 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0025770527 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0025770351 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0025739287 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0025727910 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0025657881 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0025689032 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0025745136 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0025758610 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0025791512 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0025803936 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0025823939 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0025825376 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0025836095 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0025836403 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0025837492 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0025845827 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0025847521 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0025847326 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0025847363 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0025839086 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0025842117 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0025852850 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0025853236 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0025872389 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0025881164 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.0025883028 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.0025883591 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0025894805 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0025908236 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0025915766 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0025924614 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0025925599 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0025962178 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0025976071 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0025982561 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0025992009 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0025999090 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0026038451 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0026046808 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.0026051949 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0026080412 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0026083777 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0026147989 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0026199873 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0026230406 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0026266596 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0026420596 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0026434538 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0026442224 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0026446537 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0026484756 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0026488861 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0026541399 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0026554546 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0026576292 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0026601381 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0026603273 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0026628266 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0026645485 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.0026648970 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.0026658089 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0026668987 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.0026678536 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0026687373 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.0026686457 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.0026687509 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.0026687144 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.0026685672 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0026684439 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.0026682236 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0026680201 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0026672817 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0026679726 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.0026679037 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.0026689399 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.0026738912 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.0026776076 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.0026795627 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0026878217 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0026913532 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0026903889 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0026910935 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0026917043 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0026926903 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0026928180 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0026926409 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0026930525 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0026930410 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0026914674 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0026912523 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0026960214 ''' # --- # name: test_indicators_generic_interface[vwmacd-args33-df-new_column_names33] ''' date,open,high,low,close,volume,vwmacd,signal,hist - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858,,, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785,,, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052,,, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456,,, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525,,, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329,,, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484,,, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273,,, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541,,, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983,,, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758,,, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583,,, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204,,, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,,, - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,,, - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,,, - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,,, - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,,, - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,,, - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,,, - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,,, - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,,, - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,,, - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,,, - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,,, - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,1.0207871156623326e-05,, - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,9.654050318406993e-06,, - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,3.084004212266806e-06,, - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,-1.0846200473265712e-06,, - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,-1.053074019944679e-06,, - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,-4.0914216858011984e-07,, - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,5.640897219557663e-07,, - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,3.900579709768294e-07,, - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,6.72249563768261e-07,2.447276300905179e-06,-1.775026737136918e-06 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,6.389065749308649e-07,2.085602355710316e-06,-1.4466957807794511e-06 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,8.699477236709385e-07,1.8424714293024405e-06,-9.72523705631502e-07 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,1.4699134631523773e-06,1.767959836072428e-06,-2.980463729200506e-07 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,1.5201902635033834e-06,1.718405921558619e-06,-1.9821565805523556e-07 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,6.998039225828562e-07,1.5146855217634663e-06,-8.148815991806102e-07 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,4.4927252273053303e-07,1.3016029219568796e-06,-8.523303992263466e-07 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,-2.6396554666731527e-06,5.133512442308731e-07,-3.1530067109040257e-06 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,-3.992512480239206e-06,-3.878215006631428e-07,-3.6046909795760633e-06 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,-6.704277638112759e-06,-1.6511127281530662e-06,-5.053164909959692e-06 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,-7.0225999232531935e-06,-2.7254101671730915e-06,-4.297189756080102e-06 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,-7.127174228804996e-06,-3.6057629794994724e-06,-3.5214112493055234e-06 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,-7.19502105500907e-06,-4.3236145946013915e-06,-2.871406460407678e-06 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,-7.064766988133797e-06,-4.871845073307873e-06,-2.1929219148259243e-06 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,-6.987945566884306e-06,-5.295065172023159e-06,-1.6928803948611464e-06 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,-7.4260743061966596e-06,-5.721266998857859e-06,-1.7048073073388002e-06 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,-7.455117349381042e-06,-6.068037068962496e-06,-1.3870802804185464e-06 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,-7.476515175295403e-06,-6.349732690229077e-06,-1.126782485066326e-06 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,-6.725329922463007e-06,-6.424852136675863e-06,-3.0047778578714445e-07 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,-6.216978240559598e-06,-6.38327735745261e-06,1.6629911689301177e-07 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,-6.322625725564256e-06,-6.3711470310749394e-06,4.852130551068308e-08 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,-5.666015747358803e-06,-6.2301207743317125e-06,5.641050269729093e-07 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,-5.709870191597608e-06,-6.1260706577848915e-06,4.1620046618728336e-07 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,-5.603097266470344e-06,-6.021475979521982e-06,4.1837871305163794e-07 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,-6.064171071593592e-06,-6.030014997936303e-06,-3.4156073657288916e-08 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,-4.4022749002840984e-06,-5.704466978405862e-06,1.3021920781217638e-06 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,-4.3330879377192e-06,-5.43019117026853e-06,1.0971032325493296e-06 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,-3.821907435047015e-06,-5.108534423224227e-06,1.2866269881772117e-06 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,-3.8048018802345693e-06,-4.847787914626296e-06,1.0429860343917264e-06 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,-3.4674749251652204e-06,-4.571725316734081e-06,1.1042503915688604e-06 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,-2.9410763795921155e-06,-4.245595529305688e-06,1.3045191497135726e-06 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,-5.053174017772069e-07,-3.4975399037999917e-06,2.9922225020227848e-06 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,1.4685479068307118e-06,-2.5043223416738506e-06,3.9728702485045625e-06 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,2.2134350354213565e-06,-1.560770866254809e-06,3.7742059016761656e-06 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,2.4950202568178523e-06,-7.496126416402768e-07,3.244632898458129e-06 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,2.9018367724881373e-06,-1.932275881459385e-08,2.921159531302731e-06 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,4.8034470513892355e-06,9.452312032261721e-07,3.858215848163064e-06 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,8.185808472553624e-06,2.3933466570916623e-06,5.792461815461962e-06 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,9.252443901824978e-06,3.7651661060383253e-06,5.487277795786653e-06 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,1.2282460753437752e-05,5.4686250355182104e-06,6.813835717919541e-06 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,1.1353148706039207e-05,6.64552976962241e-06,4.707618936416797e-06 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,1.1021243254808605e-05,7.520672466659649e-06,3.500570788148956e-06 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,1.0769366181463506e-05,8.17041120962042e-06,2.598954971843087e-06 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,9.779384738198022e-06,8.49220591533594e-06,1.2871788228620828e-06 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,9.904209791783154e-06,8.774606690625382e-06,1.129603101157772e-06 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,9.428244311317398e-06,8.905334214763785e-06,5.22910096553613e-07 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,7.692327009015034e-06,8.662732773614034e-06,-9.70405764599e-07 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,7.192994319568137e-06,8.368785082804854e-06,-1.1757907632367172e-06 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,5.425877961755688e-06,7.78020365859502e-06,-2.3543256968393322e-06 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,3.6370620901371963e-06,6.9515753449034555e-06,-3.3145132547662592e-06 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,1.7808093237389397e-06,5.9174221406705525e-06,-4.136612816931613e-06 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,1.3544115165199308e-06,5.004820015840428e-06,-3.650408499320497e-06 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,-3.293326646448304e-07,3.937989479743376e-06,-4.267322144388207e-06 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,-5.955085008338239e-07,3.0312898836279364e-06,-3.6267983844617602e-06 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,-7.789834974999098e-07,2.269235207402367e-06,-3.048218704902277e-06 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,-1.801577133959606e-06,1.4550727391299723e-06,-3.2566498730895782e-06 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,-3.4847993308001132e-06,4.6709832514395506e-07,-3.951897655944068e-06 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,-4.505878057160101e-06,-5.274969513168561e-07,-3.978381105843245e-06 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,-5.756898135773642e-06,-1.5733771882082135e-06,-4.183520947565429e-06 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,-7.105772646926779e-06,-2.679856279951927e-06,-4.4259163669748525e-06 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,-7.3325359441463525e-06,-3.610392212790812e-06,-3.7221437313555406e-06 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,-7.641330340938703e-06,-4.41657983842039e-06,-3.2247505025183124e-06 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,-7.307827634279486e-06,-4.99482939759221e-06,-2.3129982366872763e-06 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,-7.344432243572806e-06,-5.464749966788329e-06,-1.8796822767844767e-06 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,-7.6540099926024e-06,-5.902601971951143e-06,-1.7514080206512563e-06 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,-7.102115822941232e-06,-6.1425047421491605e-06,-9.596110807920712e-07 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,-7.469062168002048e-06,-6.407816227319738e-06,-1.06124594068231e-06 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,-7.492204656292349e-06,-6.62469391311426e-06,-8.67510743178089e-07 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,-9.285460384648742e-06,-7.156847207421156e-06,-2.128613177227586e-06 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,-9.946262176068876e-06,-7.7147302011507e-06,-2.231531974918175e-06 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,-9.860284370509769e-06,-8.143841035022514e-06,-1.7164433354872552e-06 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,-9.844765900884987e-06,-8.484026008195008e-06,-1.3607398926899785e-06 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,-9.609245131746765e-06,-8.709069832905359e-06,-9.001752988414064e-07 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,-8.947750355480042e-06,-8.756805937420295e-06,-1.909444180597473e-07 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,-8.764084720070883e-06,-8.758261693950413e-06,-5.823026120470426e-09 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,-6.019029793972314e-06,-8.210415313954793e-06,2.191385519982479e-06 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,-6.046416673321283e-06,-7.77761558582809e-06,1.7311989125068077e-06 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,-5.471684654203071e-06,-7.316429399503087e-06,1.844744745300016e-06 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,-5.372249914729552e-06,-6.92759350254838e-06,1.5553435878188284e-06 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,-4.560712843885723e-06,-6.454217370815849e-06,1.8935045269301255e-06 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,-4.43630897119544e-06,-6.050635690891767e-06,1.6143267196963271e-06 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,-2.810732087504559e-06,-5.4026549702143255e-06,2.5919228827097665e-06 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,-1.580318062716947e-06,-4.638187588714849e-06,3.0578695259979025e-06 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,-9.15174111926903e-07,-3.89358489335726e-06,2.9784107814303573e-06 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,1.5068306374616675e-07,-3.0847313019365747e-06,3.2354143656827415e-06 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,9.863539834091203e-07,-2.2705142448674355e-06,3.256868228276556e-06 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,7.076269824199833e-06,-4.0115743105398154e-07,7.477427255253814e-06 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,6.7910574447259744e-06,1.0372855441020097e-06,5.753771900623964e-06 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,6.208215689537146e-06,2.071471573189037e-06,4.136744116348109e-06 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,6.165178646908281e-06,2.8902129879328857e-06,3.274965658975395e-06 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,5.910356514791677e-06,3.4942416933046437e-06,2.416114821487033e-06 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,5.848584298710248e-06,3.965110214385765e-06,1.8834740843244833e-06 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,3.827556188791721e-06,3.937599409266956e-06,-1.1004322047523491e-07 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,2.787941340307975e-06,3.70766779547516e-06,-9.19726455167185e-07 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,2.0903892147829638e-06,3.3842120793367206e-06,-1.2938228645537568e-06 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,1.1089458838721943e-06,2.9291588402438155e-06,-1.8202129563716212e-06 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,5.926100831951144e-07,2.461849088834075e-06,-1.8692390056389608e-06 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,5.098634470461667e-07,2.0714519604764935e-06,-1.5615885134303268e-06 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,4.43929113705388e-07,1.7459473911222723e-06,-1.3020182774168843e-06 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,4.2165537311603454e-07,1.4810889875210249e-06,-1.0594336144049903e-06 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,1.3411336944896962e-07,1.2116938639066137e-06,-1.077580494457644e-06 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,-1.4330287181245696e-07,9.406945167627995e-07,-1.0839973885752565e-06 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,-2.3977478556857015e-07,7.046006562965255e-07,-9.443754418650957e-07 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,-2.4253759475486095e-07,5.151730060862483e-07,-7.577106008411092e-07 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,-2.756591357186769e-06,-1.3917986656835519e-07,-2.6174114906184138e-06 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,-4.555989069561766e-06,-1.0225417071670372e-06,-3.5334473623947288e-06 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,-4.46232858434658e-06,-1.7104990826029458e-06,-2.7518295017436338e-06 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,-4.345818188630345e-06,-2.237562903808426e-06,-2.1082552848219195e-06 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,-3.593146581214266e-06,-2.508679639289594e-06,-1.0844669419246722e-06 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,-3.4444025875366747e-06,-2.69582422893901e-06,-7.485783585976647e-07 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,-3.265276104749866e-06,-2.809714604101181e-06,-4.5556150064868496e-07 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,-2.452533221584084e-06,-2.7382783275977617e-06,2.857451060136775e-07 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,-1.7176633322971147e-07,-2.2249759287241516e-06,2.05320959549444e-06 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,8.762563987055674e-07,-1.6047294632382076e-06,2.480985861943775e-06 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,1.2579053248261245e-06,-1.0322025056253413e-06,2.2901078304514657e-06 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,2.5931807945914903e-06,-3.071258455819749e-07,2.900306640173465e-06 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,2.6484066642097452e-06,2.839806563763691e-07,2.364426007833376e-06 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,2.7705658320283967e-06,7.812976915067747e-07,1.989268140521622e-06 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,3.1166454284104264e-06,1.2483672388875052e-06,1.8682781895229212e-06 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,3.184345386496139e-06,1.635562868409232e-06,1.5487825180869069e-06 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,4.021196140331293e-06,2.112689522793644e-06,1.908506617537649e-06 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,3.935908617891913e-06,2.477333341813298e-06,1.4585752760786152e-06 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,3.892594939884381e-06,2.7603856614275147e-06,1.1322092784568666e-06 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,4.077546702764556e-06,3.023817869694923e-06,1.0537288330696334e-06 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,4.2516013555511135e-06,3.269374566866161e-06,9.822267886849526e-07 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,4.771758948362258e-06,3.5698514431653803e-06,1.2019075051968775e-06 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,5.261365909602859e-06,3.908154336452876e-06,1.3532115731499828e-06 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,5.427350451897659e-06,4.211993559541832e-06,1.2153568923558268e-06 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,5.692774486945346e-06,4.508149745022535e-06,1.1846247419228114e-06 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,6.489687694739409e-06,4.90445733496591e-06,1.5852303597734997e-06 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,7.893695350866432e-06,5.502304938146014e-06,2.3913904127204185e-06 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,7.95884255175034e-06,5.993612460866879e-06,1.9652300908834612e-06 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,8.108987009611789e-06,6.416687370615861e-06,1.6922996389959274e-06 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,8.516475478237157e-06,6.83664499214012e-06,1.6798304860970372e-06 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,8.457866830378219e-06,7.16088935978774e-06,1.2969774705904788e-06 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,8.215465308258289e-06,7.37180454948185e-06,8.436607587764389e-07 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,8.263649737991815e-06,7.550173587183843e-06,7.134761508079721e-07 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,7.82450783612821e-06,7.605040436972716e-06,2.1946739915549342e-07 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,7.942254417555097e-06,7.672483233089193e-06,2.6977118446590456e-07 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,6.445590911700102e-06,7.4271047688113745e-06,-9.815138571112726e-07 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,6.012309921769356e-06,7.1441457994029706e-06,-1.1318358776336149e-06 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,4.9070524381447135e-06,6.6967271271513195e-06,-1.789674689006606e-06 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,2.3057352790635186e-06,5.818528757533759e-06,-3.5127934784702404e-06 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,1.3986354826123898e-06,4.934550102549485e-06,-3.5359146199370955e-06 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,1.160484101606074e-06,4.179736902360803e-06,-3.019252800754729e-06 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,2.9899164945062714e-07,3.403587851778768e-06,-3.104596202328141e-06 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,2.5666727212570253e-07,2.774203735848155e-06,-2.5175364637224525e-06 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,-5.532913704446238e-06,1.1127802477892765e-06,-6.645693952235514e-06 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,-5.476171092795232e-06,-2.0501002032762522e-07,-5.271161072467607e-06 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,-3.6736631350625312e-06,-8.987406432746065e-07,-2.7749224917879247e-06 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,-3.5982736480539255e-06,-1.4386472442304704e-06,-2.159626403823455e-06 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,-3.735339129509567e-06,-1.8979856212862896e-06,-1.8373535082232773e-06 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,-5.142040764536358e-06,-2.5467966499363034e-06,-2.595244114600055e-06 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,-5.1472674864822335e-06,-3.0668908172454895e-06,-2.080376669236744e-06 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,-5.325221622307346e-06,-3.5185569782578606e-06,-1.8066646440494854e-06 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,-9.073824422090992e-06,-4.6296104670244865e-06,-4.444213955066505e-06 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,-1.0907309834399994e-05,-5.885150340499588e-06,-5.022159493900406e-06 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,-1.1072594786534686e-05,-6.922639229706608e-06,-4.149955556828078e-06 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,-1.127192840130525e-05,-7.792497064026337e-06,-3.4794313372789133e-06 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,-1.1201429890206078e-05,-8.474283629262286e-06,-2.7271462609437923e-06 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,-1.026457826072951e-05,-8.83234255555573e-06,-1.4322357051737805e-06 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,-9.84967864190757e-06,-9.035809772826099e-06,-8.138688690814706e-07 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,-9.646505254768019e-06,-9.157948869214482e-06,-4.885563855535364e-07 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,-9.53585787747931e-06,-9.233530670867448e-06,-3.0232720661186215e-07 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,-8.698437970013247e-06,-9.126512130696607e-06,4.280741606833604e-07 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,-8.22976998045722e-06,-8.94716370064873e-06,7.173937201915101e-07 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,-8.148905007540185e-06,-8.787511962027021e-06,6.386069544868361e-07 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,-8.041655284412533e-06,-8.638340626504124e-06,5.966853420915906e-07 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,-7.568301349602721e-06,-8.424332771123844e-06,8.560314215211229e-07 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,-7.479726734605126e-06,-8.235411563820101e-06,7.556848292149754e-07 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,-6.379160419183946e-06,-7.86416133489287e-06,1.4850009157089236e-06 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,-5.935250363579142e-06,-7.478379140630124e-06,1.5431287770509823e-06 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,-4.9311378485009626e-06,-6.968930882204292e-06,2.0377930337033294e-06 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,-1.6045073271938118e-06,-5.896046171202196e-06,4.291538844008384e-06 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,1.7911275337354274e-06,-4.3586114302146714e-06,6.149738963950099e-06 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,1.7926378407737142e-06,-3.128361576016994e-06,4.920999416790708e-06 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,1.3842828360767154e-06,-2.225832693598252e-06,3.6101155296749674e-06 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,1.3453243962761527e-06,-1.511601275623371e-06,2.8569256718995238e-06 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,1.318202708119106e-06,-9.456404788748756e-07,2.2638431869939817e-06 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,1.317802253166054e-06,-4.929519324666896e-07,1.8107541856327436e-06 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,1.7425642270321728e-06,-4.584870056691714e-08,1.78841292759909e-06 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,1.6709566401850937e-06,2.9751236758348503e-07,1.3734442726016087e-06 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,1.616669208457603e-06,5.613437357583086e-07,1.0553254726992943e-06 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,1.553590753818751e-06,7.597931393703971e-07,7.937976144483539e-07 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,1.5482601944350957e-06,9.174865503833369e-07,6.307736440517589e-07 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,1.5515938265259557e-06,1.0443080056118606e-06,5.072858209140951e-07 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,1.8736575791381688e-06,1.2101779203171222e-06,6.634796588210466e-07 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,2.2545778185878267e-06,1.419057899971263e-06,8.355199186165637e-07 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,2.3504703243236794e-06,1.6053403848417463e-06,7.451299394819331e-07 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,2.388384768836453e-06,1.7619492616406876e-06,6.264355071957656e-07 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,2.6684337520771657e-06,1.943246159727983e-06,7.251875923491827e-07 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,2.6689706394463636e-06,2.088391055671659e-06,5.805795837747045e-07 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,3.043142046495542e-06,2.2793412538364357e-06,7.638007926591065e-07 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,2.1645602179339203e-06,2.2563850466559324e-06,-9.182482872201213e-08 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,1.4829246761161909e-06,2.101692972547984e-06,-6.187682964317933e-07 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,9.009859972025809e-07,1.8615515774789036e-06,-9.605655802763227e-07 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,8.664796446694427e-07,1.6625371909170114e-06,-7.960575462475687e-07 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,2.2011740120429085e-06,1.7702645551421909e-06,4.3090945690071765e-07 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,1.9579635039236945e-06,1.8078043448984916e-06,1.5015915902520287e-07 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,1.7883890562021484e-06,1.803921287159223e-06,-1.5532230957074515e-08 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,1.8127924163867555e-06,1.8056955130047295e-06,7.09690338202604e-09 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,1.8180224845877613e-06,1.8081609073213358e-06,9.861577266425492e-09 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,1.860132894563639e-06,1.8185553047697964e-06,4.157758979384253e-08 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,1.8628318799052829e-06,1.8274106197968936e-06,3.542126010838925e-08 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,1.9920921573430943e-06,1.8603469273061337e-06,1.317452300369606e-07 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,7.117600472439194e-07,1.6306295512936907e-06,-9.188695040497714e-07 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,1.157423968705957e-06,1.5359884347761439e-06,-3.78564466070187e-07 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,1.0848468164205254e-06,1.4457601111050203e-06,-3.609132946844949e-07 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,2.764760744181777e-07,1.2119033037676518e-06,-9.354272293494741e-07 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,2.658188747251336e-07,1.022686417959148e-06,-7.568675432340145e-07 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,1.1386658830235541e-07,8.409224520277896e-07,-7.270558637254341e-07 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,-2.7312148220695956e-07,6.181136651808397e-07,-8.912351473877993e-07 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,-4.885984907260395e-07,3.9677123399946383e-07,-8.853697247255033e-07 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,-5.235768604366919e-07,2.1270161511223266e-07,-7.362784755489246e-07 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,-1.239397365294416e-06,-7.771818096909709e-08,-1.1616791843253188e-06 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,-1.4827658260463741e-06,-3.5872770998455254e-07,-1.1240381160618215e-06 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,-1.8860286315675913e-06,-6.641878943011603e-07,-1.221840737266431e-06 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,-1.8951171229164218e-06,-9.103737400242127e-07,-9.847433828922091e-07 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,-2.0125919273600128e-06,-1.1308173774913728e-06,-8.8177454986864e-07 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,-2.0118395548454626e-06,-1.3070218129621908e-06,-7.048177418832719e-07 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,-1.9104447972029086e-06,-1.4277064098103344e-06,-4.827383873925742e-07 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,-1.0162584937172675e-06,-1.345416826591721e-06,3.291583328744535e-07 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,-1.0555013994378339e-06,-1.2874337411609435e-06,2.3193234172310965e-07 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,-1.0702483768752075e-06,-1.2439966683037963e-06,1.737482914285888e-07 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,-1.6413578589830405e-06,-1.323468906439645e-06,-3.1788895254339546e-07 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,-1.679235314545717e-06,-1.3946221880608595e-06,-2.846131264848575e-07 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,-1.929169341051938e-06,-1.5015316186590751e-06,-4.2763772239286296e-07 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,-1.2064929490098603e-06,-1.4425238847292322e-06,2.3603093571937199e-07 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,-7.35125029183159e-08,-1.168721608367049e-06,1.095209105448733e-06 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,-8.064408440768521e-07,-1.0962654555090096e-06,2.8982461143215746e-07 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,-4.5943581109030365e-07,-9.688995266252684e-07,5.094637155349648e-07 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,-6.533982693309077e-07,-9.057992751663963e-07,2.524010058354886e-07 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,-1.463635665893779e-06,-1.0173665533118728e-06,-4.462691125819062e-07 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,-1.6423693709934767e-06,-1.1423671168481936e-06,-5.000022541452831e-07 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,-2.595773075183931e-06,-1.4330483085153412e-06,-1.16272476666859e-06 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,-5.559783352307099e-06,-2.2583953172736926e-06,-3.3013880350334063e-06 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,-5.855918026454691e-06,-2.9778998591098923e-06,-2.8780181673447985e-06 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,-6.028757545328053e-06,-3.5880713963535244e-06,-2.4406861489745283e-06 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,-6.128541291386055e-06,-4.096165375360031e-06,-2.0323759160260248e-06 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,-7.775944037082243e-06,-4.832121107704473e-06,-2.94382292937777e-06 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,-6.034654794919488e-06,-5.0726278451474765e-06,-9.620269497720118e-07 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,-3.9476027776509486e-06,-4.847622831648171e-06,9.000200539972225e-07 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,-3.7708691341697444e-06,-4.632272092152486e-06,8.614029579827416e-07 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,-3.6960279988160205e-06,-4.445023273485193e-06,7.489952746691725e-07 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,-3.776682407869835e-06,-4.311355100362121e-06,5.34672692492286e-07 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,-3.724059830807064e-06,-4.1938960464511095e-06,4.6983621564404564e-07 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,-3.7202429790999733e-06,-4.099165432980882e-06,3.789224538809091e-07 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,-3.515537241633067e-06,-3.982439794711319e-06,4.6690255307825227e-07 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,-3.4252535359921565e-06,-3.871002542967487e-06,4.457490069753304e-07 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,-3.283825616912702e-06,-3.75356715775653e-06,4.6974154084382804e-07 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,-3.1657396077537994e-06,-3.636001647755984e-06,4.702620400021844e-07 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,-3.879268382861109e-06,-3.684654994777009e-06,-1.946133880841003e-07 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,-3.439192228829255e-06,-3.635562441587458e-06,1.963702127582032e-07 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,-3.374909616501911e-06,-3.5834318765703487e-06,2.0852226006843778e-07 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,-3.4232109259037073e-06,-3.5513876864370203e-06,1.28176760533313e-07 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,-3.2197856953308963e-06,-3.4850672882157954e-06,2.652815928848991e-07 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,-3.1074838024655604e-06,-3.4095505910657483e-06,3.020667886001879e-07 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,-4.411199216321562e-06,-3.609880316116911e-06,-8.013189002046514e-07 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,-3.669094014089897e-06,-3.6217230557115084e-06,-4.737095837838874e-08 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,-3.7888145248267217e-06,-3.655141349534551e-06,-1.3367317529217076e-07 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,-3.4492872269223547e-06,-3.613970525012112e-06,1.6468329808975719e-07 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,-5.056810759667546e-06,-3.902538571943199e-06,-1.1542721877243471e-06 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,-5.2607267741183045e-06,-4.17417621237822e-06,-1.0865505617400845e-06 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,-2.4625061197237723e-06,-3.831842193847331e-06,1.3693360741235583e-06 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,-2.9775126361478686e-06,-3.660976282307438e-06,6.834636461595695e-07 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,-3.212869231696003e-06,-3.5713548721851512e-06,3.5848564048914844e-07 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,-3.347224264417265e-06,-3.526528750631574e-06,1.7930448621430875e-07 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,-3.2330028628918366e-06,-3.4678235730836266e-06,2.3482071019179009e-07 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,-2.9969325459730696e-06,-3.373645367661515e-06,3.7671282168844546e-07 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,-4.250259094978458e-06,-3.5489681131249036e-06,-7.012909818535548e-07 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,-4.933469632187239e-06,-3.8258684169373706e-06,-1.1076012152498688e-06 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,-5.79371752412218e-06,-4.2194382383743325e-06,-1.5742792857478475e-06 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,-5.795324384269725e-06,-4.534615467553411e-06,-1.260708916716314e-06 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,-4.751151948194799e-06,-4.577922763681688e-06,-1.7322918451311083e-07 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,-2.493153238766841e-06,-4.160968858698719e-06,1.667815619931878e-06 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,-2.15664485280799e-06,-3.7601040575205733e-06,1.6034592047125832e-06 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,-3.4890948659369037e-06,-3.7059022192038394e-06,2.1680735326693574e-07 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,-3.4065259118761827e-06,-3.646026957738308e-06,2.3950104586212525e-07 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,-3.5241468095206785e-06,-3.621650928094782e-06,9.75041185741035e-08 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,-2.918415912182056e-06,-3.4810039249122367e-06,5.625880127301806e-07 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,-2.974083484586637e-06,-3.379619836847117e-06,4.055363522604799e-07 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,-2.4914790224769313e-06,-3.2019916739730797e-06,7.105126514961483e-07 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,-2.3961248186354575e-06,-3.040818302905555e-06,6.446934842700977e-07 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,-2.4782432561749543e-06,-2.928303293559435e-06,4.500600373844809e-07 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,-2.5046365209639362e-06,-2.8435699390403354e-06,3.3893341807639913e-07 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,-2.9078521904687092e-06,-2.85642638932601e-06,-5.142580114269916e-08 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,-2.515128160011492e-06,-2.7881667434631064e-06,2.730385834516143e-07 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,-2.4486444371450873e-06,-2.7202622821995027e-06,2.716178450544154e-07 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,-2.2355291719334397e-06,-2.62331566014629e-06,3.877864882128505e-07 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,-2.212137363421119e-06,-2.541080000801256e-06,3.2894263738013686e-07 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,-2.117391756746665e-06,-2.456342351990338e-06,3.3895059524367284e-07 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,-2.0728131751579504e-06,-2.3796365166238605e-06,3.068233414659101e-07 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,-1.765490036442774e-06,-2.256807220587643e-06,4.913171841448692e-07 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,-1.6552570298580468e-06,-2.136497182441724e-06,4.81240152583677e-07 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,2.1687813746501874e-07,-1.6658221184603753e-06,1.882700255925394e-06 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,6.312345048223138e-07,-1.2064107938038375e-06,1.8376452986261513e-06 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,1.8117579666282642e-06,-6.027770417174172e-07,2.414535008345681e-06 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,1.775638289995378e-06,-1.2709397537485822e-07,1.902732265370236e-06 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,4.5027727608392375e-06,7.98879371867961e-07,3.7038933889712766e-06 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,5.912847860519918e-06,1.8216730695983524e-06,4.091174790921566e-06 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,6.489869339711043e-06,2.755312323620891e-06,3.734557016090152e-06 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,7.062427137714475e-06,3.6167352864396075e-06,3.4456918512748674e-06 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,7.396713475454723e-06,4.3727309242426305e-06,3.023982551212093e-06 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,6.783355859700871e-06,4.854855911334279e-06,1.928499948366592e-06 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,5.88923462440695e-06,5.061731653948813e-06,8.275029704581369e-07 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,5.888308342627373e-06,5.227046991684525e-06,6.612613509428482e-07 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,5.206042608427858e-06,5.222846115033191e-06,-1.680350660533316e-08 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,5.2283371551054e-06,5.223944323047633e-06,4.392832057767387e-09 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,5.209373870655731e-06,5.221030232569253e-06,-1.1656361913521455e-08 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,4.777827266449e-06,5.132389639345202e-06,-3.545623728962018e-07 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,4.788703418887302e-06,5.063652395253622e-06,-2.7494897636632005e-07 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,4.689506155024139e-06,4.988823147207725e-06,-2.993169921835864e-07 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,3.0860695969664453e-06,4.6082724371594695e-06,-1.5222028401930241e-06 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,2.97328428134052e-06,4.2812748059956796e-06,-1.3079905246551596e-06 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,3.2862691478011824e-06,4.08227367435678e-06,-7.960045265555979e-07 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,3.7925581931239592e-06,4.024330578110216e-06,-2.3177238498625704e-07 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,3.951530154289694e-06,4.009770493346112e-06,-5.8240339056417936e-08 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,4.878416533271677e-06,4.183499701331225e-06,6.949168319404519e-07 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,6.383919247761674e-06,4.623583610617315e-06,1.7603356371443593e-06 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,6.5459709700879144e-06,5.008061082511435e-06,1.5379098875764797e-06 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,2.454194743905288e-06,4.497287814790206e-06,-2.043093070884918e-06 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,3.440360768877833e-06,4.285902405607731e-06,-8.455416367298981e-07 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,3.4666437465098038e-06,4.1220506737881455e-06,-6.554069272783417e-07 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,3.5644432019900363e-06,4.010529179428523e-06,-4.4608597743848705e-07 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,3.597762613395325e-06,3.9279758662218835e-06,-3.302132528265585e-07 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,3.599217612650519e-06,3.86222421550761e-06,-2.6300660285709134e-07 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,3.620894750647023e-06,3.813958322535493e-06,-1.930635718884698e-07 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,3.6207257640649172e-06,3.7753118108413777e-06,-1.5458604677646045e-07 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,1.2727424723237186e-06,3.274797943137846e-06,-2.0020554708141273e-06 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,2.0714930910000796e-06,3.0341369727102928e-06,-9.626438817102131e-07 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,3.04697396578393e-06,3.03670437132502e-06,1.0269594458909912e-08 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,2.9819912999696184e-06,3.02576175705394e-06,-4.3770457084321486e-08 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,3.215059339018063e-06,3.0636212734467643e-06,1.5143806557129858e-07 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,3.2127516492882167e-06,3.093447348615055e-06,1.1930430067316186e-07 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,3.1066473327279014e-06,3.0960873454376243e-06,1.0559987290277095e-08 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,2.84495583266443e-06,3.0458610428829855e-06,-2.0090521021855536e-07 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,-3.5584968005424045e-07,2.36551889829554e-06,-2.7213685783497806e-06 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,-3.764052681626273e-07,1.8171340650039067e-06,-2.193539333166534e-06 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,-3.347968990004453e-06,7.841134540022346e-07,-4.132082444006688e-06 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,-3.870391102952977e-06,-1.4678745738880776e-07,-3.723603645564169e-06 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,-4.060786904733823e-06,-9.295873468578109e-07,-3.131199557876012e-06 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,-5.035400567582164e-06,-1.7507499910026817e-06,-3.2846505765794827e-06 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,-5.185431402637136e-06,-2.437686273329573e-06,-2.7477451293075633e-06 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,-5.721360632731341e-06,-3.0944211452099264e-06,-2.626939487521415e-06 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,-6.4845696875251956e-06,-3.77245085367298e-06,-2.7121188338522154e-06 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,-6.441749790259219e-06,-4.306310640990228e-06,-2.135439149268991e-06 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,-6.734963983792523e-06,-4.792041309550687e-06,-1.942922674241836e-06 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,-4.987492127757516e-06,-4.831131473192053e-06,-1.5636065456546278e-07 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,-3.7575794331985365e-06,-4.61642106519335e-06,8.588416319948132e-07 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,-3.6294215621257044e-06,-4.419021164579821e-06,7.895996024541165e-07 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,-2.923659397221015e-06,-4.11994881110806e-06,1.1962894138870446e-06 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,-2.7564797171805017e-06,-3.847254992322548e-06,1.0907752751420466e-06 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,-2.6371955687519433e-06,-3.605243107608427e-06,9.680475388564839e-07 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,-2.598705060136066e-06,-3.403935498113955e-06,8.052304379778891e-07 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,-4.992262445202393e-07,-2.822993647395212e-06,2.3237674028749725e-06 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,1.1101807720135907e-06,-2.036358763513451e-06,3.146539535527042e-06 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,2.46843599028667e-06,-1.1353998127534268e-06,3.603835803040097e-06 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,4.5112851218189615e-06,-6.062825838949043e-09,4.51734794765791e-06 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,4.640388901741739e-06,9.232275196771885e-07,3.7171613820645503e-06 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,4.642189717990464e-06,1.6670199593398436e-06,2.97516975865062e-06 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,5.2505888672171874e-06,2.3837337409153124e-06,2.866855126301875e-06 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,5.539147469534999e-06,3.0148164866392496e-06,2.5243309828957493e-06 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,7.087927748545327e-06,3.829438739020465e-06,3.258489009524862e-06 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,7.518715987948378e-06,4.5672941888060475e-06,2.9514217991423306e-06 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,1.0044321753274483e-05,5.6626997016997344e-06,4.3816220515747484e-06 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,1.3948214030035187e-05,7.319802567366825e-06,6.628411462668362e-06 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,1.739273031621611e-05,9.334388117136681e-06,8.05834219907943e-06 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,1.7704772286734893e-05,1.1008464951056324e-05,6.696307335678569e-06 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,1.9234653680292972e-05,1.2653702696903655e-05,6.5809509833893174e-06 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,2.056390600716244e-05,1.4235743358955412e-05,6.328162648207029e-06 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,1.7136829145671453e-05,1.481596051629862e-05,2.320868629372833e-06 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,1.3739926461120086e-05,1.4600753705262914e-05,-8.60827244142828e-07 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,1.3468927859539188e-05,1.4374388536118169e-05,-9.054606765789802e-07 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,1.3307061478862528e-05,1.416092312466704e-05,-8.538616458045128e-07 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,1.2052207639131826e-05,1.3739180027559998e-05,-1.686972388428172e-06 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,1.1678826283128066e-05,1.3327109278673612e-05,-1.6482829955455462e-06 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,1.142433035488874e-05,1.2946553493916638e-05,-1.5222231390278985e-06 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,1.1262394067767731e-05,1.2609721608686858e-05,-1.3473275409191266e-06 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,1.0837649257594822e-05,1.225530713846845e-05,-1.4176578808736286e-06 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,1.030141699238105e-05,1.1864529109250971e-05,-1.5631121168699213e-06 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,7.989366307148155e-06,1.1089496548830407e-05,-3.100130241682252e-06 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,7.841784072791687e-06,1.0439954053622663e-05,-2.5981699808309765e-06 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,6.2437225857680904e-06,9.600707760051749e-06,-3.3569851742836586e-06 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,4.351359704680199e-06,8.550838148977439e-06,-4.19947844429724e-06 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,3.4048560146084095e-06,7.521641722103633e-06,-4.116785707495224e-06 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,3.3226371256170686e-06,6.68184080280632e-06,-3.3592036771892514e-06 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,2.4553811342571327e-06,5.836548869096482e-06,-3.3811677348393495e-06 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,-3.9536543691275766e-07,4.590166007894634e-06,-4.985531444807392e-06 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,-6.638482817128075e-07,3.5393631499731456e-06,-4.203211431685953e-06 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,-1.1959576877297422e-06,2.592298982432568e-06,-3.78825667016231e-06 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,-1.4332973008639519e-06,1.7871797257732638e-06,-3.2204770266372155e-06 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,-3.7111749289732085e-06,6.875087948239694e-07,-4.398683723797178e-06 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,-5.093515369784026e-06,-4.6869603809762974e-07,-4.624819331686397e-06 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,-5.45824574532108e-06,-1.4666059795423199e-06,-3.99163976577876e-06 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,-5.9859806765373905e-06,-2.370480918941334e-06,-3.6154997575960565e-06 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,-6.099944639235185e-06,-3.1163736630001044e-06,-2.9835709762350807e-06 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,-6.147570204333586e-06,-3.722612971266801e-06,-2.4249572330667854e-06 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,-6.3700592242330566e-06,-4.252102221860052e-06,-2.117957002373005e-06 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,-6.5447687509928056e-06,-4.7106355276866024e-06,-1.8341332233062031e-06 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,-6.698114107153708e-06,-5.108131243580024e-06,-1.5899828635736838e-06 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,-6.684645917962202e-06,-5.42343417845646e-06,-1.2612117395057424e-06 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,-6.468108431779539e-06,-5.632369029121076e-06,-8.357394026584638e-07 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,-6.444947481380227e-06,-5.7948847195729055e-06,-6.500627618073213e-07 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,-6.360728442238346e-06,-5.9080534641059935e-06,-4.526749781323527e-07 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,-6.2837810355705764e-06,-5.98319897839891e-06,-3.005820571716662e-07 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,-5.538196843489669e-06,-5.894198551417062e-06,3.5600170792739267e-07 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,-3.3018763059967753e-06,-5.3757341023330045e-06,2.0738577963362293e-06 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,-2.302070561458619e-06,-4.761001394158127e-06,2.458930832699508e-06 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,-2.587335443472987e-06,-4.3262682040210994e-06,1.7389327605481123e-06 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,-3.4782699876619028e-06,-4.15666856074926e-06,6.78398573087357e-07 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,-1.2364949458446711e-06,-3.572633837768342e-06,2.336138891923671e-06 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,-9.954907575315634e-07,-3.0572052217209863e-06,2.061714464189423e-06 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,-8.21566556198465e-07,-2.610077488616482e-06,1.7885109324180169e-06 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,-7.576252927447673e-07,-2.239587049442139e-06,1.4819617566973717e-06 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,-5.938047722667435e-07,-1.9104305940070598e-06,1.3166258217403163e-06 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,3.8540438014465946e-06,-7.575357149163288e-07,4.611579516362924e-06 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,3.7746066710261407e-06,1.488927622721652e-07,3.6257139087539753e-06 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,3.325338500297006e-06,7.841819098771333e-07,2.5411565904198723e-06 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,3.0286672323327248e-06,1.2330789743682517e-06,1.795588257964473e-06 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,2.28127197403772e-06,1.4427175743021453e-06,8.385543997355746e-07 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,1.8280410227066585e-06,1.519782263983048e-06,3.082587587236105e-07 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,1.6996657699252724e-06,1.555758965171493e-06,1.439068047537794e-07 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,1.6506164347909746e-06,1.5747304590953892e-06,7.58859756955854e-08 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,1.6097946508343564e-06,1.5817432974431827e-06,2.8051353391173607e-08 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,1.8418563850867986e-06,1.6337659149719059e-06,2.0809047011489273e-07 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,1.7666911189483624e-06,1.6603509557671972e-06,1.0634016318116515e-07 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,2.9203965975790024e-06,1.912360084129558e-06,1.0080365134494443e-06 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,3.0570055711848926e-06,2.141289181540625e-06,9.157163896442677e-07 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,2.5564661067321165e-06,2.2243245665789233e-06,3.321415401531932e-07 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,2.613537372415497e-06,2.302167127746238e-06,3.113702446692587e-07 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,2.1585042206903084e-06,2.2734345463350522e-06,-1.1493032564474385e-07 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,1.7554581971928468e-06,2.169839276506611e-06,-4.1438107931376417e-07 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,8.269449534381926e-07,1.9012604118929273e-06,-1.0743154584547347e-06 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,5.681366437044338e-07,1.6346356582552286e-06,-1.0664990145507947e-06 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,-2.2077747896301868e-06,8.661535686781454e-07,-3.073928358308332e-06 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,-2.1861046446227696e-06,2.5570192601796233e-07,-2.441806570640732e-06 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,-2.18436695404757e-06,-2.3231184999514426e-07,-1.952055104052426e-06 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,-2.176276952744593e-06,-6.21104870545034e-07,-1.555172082199559e-06 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,-2.1699569511960184e-06,-9.308752866752309e-07,-1.2390816645207875e-06 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,-1.620920995170673e-06,-1.0688844283743194e-06,-5.520365667963535e-07 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,-1.6622600172537527e-06,-1.1875595461502061e-06,-4.747004711035466e-07 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,-1.7235358088446909e-06,-1.294754798689103e-06,-4.2878101015558785e-07 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,-1.7819549068989575e-06,-1.3921948203310739e-06,-3.897600865678836e-07 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,-1.884936626807103e-06,-1.4907431816262797e-06,-3.9419344518082334e-07 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,-1.9238125977477996e-06,-1.5773570648505837e-06,-3.464555328972159e-07 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,-2.695856602489069e-06,-1.8010569723782809e-06,-8.947996301107881e-07 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,-4.913774290067445e-06,-2.4236004359161135e-06,-2.4901738541513315e-06 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,-4.239160844399063e-06,-2.7867125176127033e-06,-1.45244832678636e-06 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,-3.459190220106087e-06,-2.92120805811138e-06,-5.37982161994707e-07 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,-3.4097481608486024e-06,-3.0189160786588244e-06,-3.90832082189778e-07 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,-4.2247961426146625e-06,-3.260092091449992e-06,-9.647040511646706e-07 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,-5.658522196590188e-06,-3.739778112478031e-06,-1.9187440841121567e-06 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,-6.160529564338407e-06,-4.223928402850107e-06,-1.9366011614883006e-06 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,-6.188021283327384e-06,-4.6167469789455625e-06,-1.5712743043818218e-06 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,-6.244005610164111e-06,-4.942198705189272e-06,-1.3018069049748388e-06 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,-6.090347190984991e-06,-5.171828402348416e-06,-9.185187886365755e-07 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,-6.326130892254141e-06,-5.402688900329561e-06,-9.234419919245804e-07 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,-6.419510102626501e-06,-5.606053140788949e-06,-8.134569618375521e-07 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,-7.349049789423696e-06,-5.954652470515899e-06,-1.3943973189077978e-06 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,-7.4434997114933114e-06,-6.252421918711381e-06,-1.1910777927819302e-06 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,-8.114602261438675e-06,-6.62485798725684e-06,-1.4897442741818349e-06 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,-7.63920410830083e-06,-6.827727211465638e-06,-8.114768968351921e-07 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,-7.876012709062945e-06,-7.0373843109851e-06,-8.386283980778455e-07 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,-8.401461156751569e-06,-7.310199680138394e-06,-1.0912614766131752e-06 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,-9.833425022084258e-06,-7.814844748527566e-06,-2.0185802735566916e-06 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,-1.0101210295546809e-05,-8.272117857931415e-06,-1.8290924376153936e-06 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,-1.0669657148328852e-05,-8.751625716010902e-06,-1.9180314323179497e-06 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,-8.434379730183801e-06,-8.688176518845482e-06,2.5379678866168076e-07 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,-8.3502052749089e-06,-8.620582270058165e-06,2.7037699514926464e-07 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,-8.337771590158274e-06,-8.564020134078186e-06,2.2624854391991258e-07 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,-8.275225864549582e-06,-8.506261280172465e-06,2.3103541562288286e-07 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,-8.099312398539022e-06,-8.424871503845777e-06,3.255591053067548e-07 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,-8.216473284154615e-06,-8.383191859907545e-06,1.6671857575292988e-07 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,-8.577366526726134e-06,-8.422026793271262e-06,-1.55339733454872e-07 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,-8.600338869591342e-06,-8.457689208535278e-06,-1.42649661056064e-07 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,-8.708545938595613e-06,-8.507860554547345e-06,-2.006853840482673e-07 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,-8.729642075374494e-06,-8.552216858712776e-06,-1.7742521666171842e-07 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,-9.03967636432107e-06,-8.649708759834434e-06,-3.89967604486636e-07 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,-9.079468248238305e-06,-8.735660657515208e-06,-3.438075907230974e-07 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,-9.739820875002015e-06,-8.93649270101257e-06,-8.033281739894455e-07 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,-9.77336135753442e-06,-9.103866432316939e-06,-6.69494925217481e-07 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,-1.1204183933943498e-05,-9.52392993264225e-06,-1.6802540013012483e-06 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,-1.0057504844436602e-05,-9.63064491500112e-06,-4.268599294354824e-07 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,-9.485287699945513e-06,-9.601573471989998e-06,1.1628577204448501e-07 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,-9.422730705995527e-06,-9.565804918791104e-06,1.4307421279557697e-07 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,-9.788136524334964e-06,-9.610271239899876e-06,-1.778652844350881e-07 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,-9.724561064892046e-06,-9.63312920489831e-06,-9.143185999373581e-08 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,-9.746691400429244e-06,-9.655841644004497e-06,-9.08497564247469e-08 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,-9.482072426730739e-06,-9.621087800549745e-06,1.3901537381900678e-07 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,-7.940830635424709e-06,-9.285036367524738e-06,1.3442057321000293e-06 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,-2.8513980509362914e-06,-7.998308704207049e-06,5.146910653270758e-06 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,-1.8407114016840039e-06,-6.76678924370244e-06,4.9260778420184365e-06 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,-2.790235387892248e-06,-5.971478472540402e-06,3.181243084648154e-06 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,-2.870478245409723e-06,-5.351278427114266e-06,2.480800181704543e-06 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,-2.84798146329545e-06,-4.850619034350503e-06,2.002637571055053e-06 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,-2.8499804956413563e-06,-4.450491326608674e-06,1.6005108309673174e-06 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,-2.7714442310130226e-06,-4.114681907489544e-06,1.3432376764765212e-06 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,-1.420520170395713e-06,-3.5758495600707776e-06,2.1553293896750646e-06 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,-2.2572306273525855e-06,-3.3121257735271393e-06,1.0548951461745538e-06 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,-2.644935962217883e-06,-3.178687811265288e-06,5.337518490474051e-07 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,-4.6736988209912685e-06,-3.477690013210484e-06,-1.1960088077807843e-06 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,-4.273833519664264e-06,-3.63691871450124e-06,-6.369148051630242e-07 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,-4.592024983324748e-06,-3.827939968265942e-06,-7.640850150588065e-07 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,-4.6205782281349625e-06,-3.986467620239746e-06,-6.341106078952169e-07 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,-4.553519604660536e-06,-4.099878017123904e-06,-4.536415875366322e-07 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,-4.1649551206172225e-06,-4.112893437822567e-06,-5.206168279465541e-08 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,-3.973881372386096e-06,-4.085091024735273e-06,1.1120965234917637e-07 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,-3.986937849720287e-06,-4.065460389732276e-06,7.852254001198911e-08 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,-3.967238353204481e-06,-4.045815982426717e-06,7.857762922223565e-08 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,-3.823494808402172e-06,-4.001351747621808e-06,1.7785693921963585e-07 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,-3.43259740587026e-06,-3.887600879271498e-06,4.550034734012379e-07 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,-3.50833470475799e-06,-3.8117476443687963e-06,3.034129396108064e-07 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,-3.403571350852827e-06,-3.7301123856656023e-06,3.265410348127753e-07 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,-3.4304036762833855e-06,-3.670170643789159e-06,2.397669675057735e-07 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,-3.068106067857356e-06,-3.5497577286027985e-06,4.816516607454423e-07 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,-3.7605847920813007e-06,-3.591923141298499e-06,-1.6866165078280178e-07 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,-3.1783323256465504e-06,-3.509204978168109e-06,3.308726525215588e-07 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,-2.771510210401642e-06,-3.361666024614816e-06,5.901558142131739e-07 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,-3.144450755012372e-06,-3.3182229706943273e-06,1.7377221568195516e-07 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,-3.0830982969388097e-06,-3.2711980359432236e-06,1.8809973900441384e-07 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,-2.3478808514015674e-06,-3.0865345990348925e-06,7.386537476333251e-07 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,-4.990785546976281e-07,-2.5690433901674397e-06,2.0699648354698116e-06 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,-9.763491430657759e-08,-2.0747616949952673e-06,1.9771267806886897e-06 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,1.646579962444935e-06,-1.3304933635072268e-06,2.977073325952162e-06 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,1.6734885145870682e-06,-7.296969878883677e-07,2.4031855024754356e-06 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,2.449308359000514e-06,-9.389591851059133e-08,2.5432042775111054e-06 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,3.2873439746840608e-06,5.823520601283391e-07,2.704991914555722e-06 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,4.97354028086705e-06,1.4605897042760815e-06,3.512950576590969e-06 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,5.186761352699975e-06,2.20582403396086e-06,2.9809373187391148e-06 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,5.194019450746167e-06,2.8034631173179214e-06,2.390556333428246e-06 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,5.222634466146327e-06,3.2872973870836024e-06,1.9353370790627243e-06 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,5.032341910957312e-06,3.6363062918583445e-06,1.3960356190989677e-06 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,5.248728208142022e-06,3.95879067511508e-06,1.2899375330269422e-06 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,5.872673683608547e-06,4.341567276813773e-06,1.5311064067947738e-06 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,5.862840041071134e-06,4.645821829665245e-06,1.2170182114058885e-06 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,5.658811762720376e-06,4.8484198162762716e-06,8.103919464441046e-07 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,5.498379285440343e-06,4.978411710109086e-06,5.199675753312567e-07 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,5.112841693010687e-06,5.005297706689406e-06,1.0754398632128079e-07 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,3.585802554730965e-06,4.721398676297718e-06,-1.1355961215667527e-06 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,2.719130568363832e-06,4.320945054710941e-06,-1.601814486347109e-06 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,2.9507955702154365e-06,4.0469151578118396e-06,-1.096119587596403e-06 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,2.721065082422324e-06,3.7817451427339365e-06,-1.0606800603116124e-06 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,3.274726232597655e-06,3.6803413607066803e-06,-4.056151281090252e-07 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,5.092355331707578e-07,3.0461201951994958e-06,-2.536884662028738e-06 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,5.397697262340614e-07,2.544850101406409e-06,-2.0050803751723476e-06 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,2.189169014391989e-06,2.473713884003525e-06,-2.845448696115362e-07 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,2.3894114215411433e-06,2.4568533915110486e-06,-6.744196996990532e-08 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,2.42204570109544e-06,2.449891853427927e-06,-2.784615233248721e-08 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,2.5969949609895744e-06,2.4793124749402564e-06,1.1768248604931801e-07 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,2.6952526239287615e-06,2.5225005047379572e-06,1.7275211919080425e-07 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,3.1254833971778445e-06,2.643097083225935e-06,4.823863139519096e-07 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,3.2533195061480377e-06,2.7651415678103553e-06,4.881779383376824e-07 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,3.2647570376112024e-06,2.8650646617705246e-06,3.996923758406778e-07 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,3.3520263813661445e-06,2.9624570056896485e-06,3.89569375676496e-07 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,3.187890052196423e-06,3.0075436149910036e-06,1.8034643720541946e-07 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,2.480877276803302e-06,2.9022103473534633e-06,-4.2133307055016145e-07 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,8.631516484943619e-07,2.494398607581643e-06,-1.6312469590872812e-06 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,-5.66942257822136e-07,1.8821304345008872e-06,-2.4490726923230232e-06 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,3.000557688153868e-06,2.1058158852314832e-06,8.947418029223849e-07 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,2.9400800100258355e-06,2.2726687101903538e-06,6.674112998354817e-07 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,3.181771954286188e-06,2.4544893590095207e-06,7.272825952766675e-07 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,2.8932330709339864e-06,2.5422381013944137e-06,3.5099496953957266e-07 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,2.84373338279003e-06,2.602537157673537e-06,2.4119622511649295e-07 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,2.8131976329850115e-06,2.644669252735832e-06,1.685283802491795e-07 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,2.4964678065385673e-06,2.615028963496379e-06,-1.1856115695781187e-07 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,1.5003748246884135e-06,2.392098135734786e-06,-8.917233110463723e-07 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,2.7015700471417874e-06,2.4539925180161863e-06,2.475775291256011e-07 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,2.484012662376002e-06,2.4599965468881493e-06,2.4016115487852664e-08 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,2.4710422830910746e-06,2.462205694128734e-06,8.836588962340366e-09 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,2.443334210826091e-06,2.4584313974682054e-06,-1.5097186642114322e-08 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,2.2408972259009216e-06,2.4149245631547485e-06,-1.7402733725382687e-07 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,1.590452852380693e-06,2.250030220999937e-06,-6.595773686192443e-07 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,1.5673201347026627e-06,2.1134882037404824e-06,-5.461680690378197e-07 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,1.1573389779679852e-06,1.922258358585983e-06,-7.649193806179979e-07 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,1.7714744073729985e-06,1.8921015683433861e-06,-1.2062716097038764e-07 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,8.903087067423793e-07,1.6917429960231847e-06,-8.014342892808054e-07 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,1.0056941235759946e-06,1.5545332215337466e-06,-5.48839097957752e-07 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,1.0886032848042744e-06,1.4613472341878521e-06,-3.727439493835777e-07 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,-6.665136205443942e-07,1.0357750632414029e-06,-1.702288683785797e-06 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,-1.4440574762990786e-06,5.398085553333065e-07,-1.9838660316323854e-06 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,-1.9482500739631536e-06,4.2196829474014387e-08,-1.990446903437168e-06 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,-2.051701635553786e-06,-3.765828635315458e-07,-1.6751187720222403e-06 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,-2.3265781771719153e-06,-7.665819262596197e-07,-1.5599962509122956e-06 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,-2.4462913748683757e-06,-1.1025238159813708e-06,-1.3437675588870049e-06 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,-3.2586454687282863e-06,-1.533748146530754e-06,-1.7248973221975323e-06 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,-3.2328833176930097e-06,-1.8735751807632052e-06,-1.3593081369298045e-06 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,-2.94421597374318e-06,-2.0877033393592003e-06,-8.565126343839796e-07 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,-2.5379548493627106e-06,-2.177753641359902e-06,-3.6020120800280844e-07 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,-2.5357504088428275e-06,-2.249352994856487e-06,-2.863974139863404e-07 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,-2.328429591078214e-06,-2.2651683141008325e-06,-6.32612769773816e-08 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,-2.311142268120528e-06,-2.2743631049047716e-06,-3.677916321575636e-08 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,-2.1271841679380496e-06,-2.2449273175114273e-06,1.1774314957337765e-07 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,-2.0920586390072576e-06,-2.214353581810593e-06,1.2229494280333552e-07 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,-2.135320414565871e-06,-2.1985469483616486e-06,6.322653379577781e-08 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,-2.1445084568234504e-06,-2.187739250054009e-06,4.3230793230558625e-08 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,-2.113516097105358e-06,-2.1728946194642787e-06,5.9378522358920925e-08 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,-2.238183513098707e-06,-2.1859523981911646e-06,-5.223111490754255e-08 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,-2.209362821645102e-06,-2.190634482881952e-06,-1.872833876315002e-08 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,-2.1670889722683224e-06,-2.185925380759226e-06,1.8836408490903525e-08 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,-2.963003772506103e-06,-2.3413410591086014e-06,-6.216627133975016e-07 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,-3.0462950591655068e-06,-2.4823318591199826e-06,-5.639632000455241e-07 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,-3.4729937917372944e-06,-2.680464245643445e-06,-7.925295460938494e-07 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,-3.977823303357841e-06,-2.939936057186324e-06,-1.0378872461715165e-06 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,-3.833417606984111e-06,-3.1186323671458814e-06,-7.147852398382296e-07 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,-4.747993131073297e-06,-3.4445045199313646e-06,-1.3034886111419324e-06 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,-3.6570363168113296e-06,-3.4870108793073578e-06,-1.700254375039718e-07 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,-3.97212589588582e-06,-3.58403388262305e-06,-3.8809201326277024e-07 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,-3.837261421953987e-06,-3.6346793904892374e-06,-2.0258203146474973e-07 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,-4.743018020604735e-06,-3.856347116512337e-06,-8.866709040923976e-07 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,-3.8419202072126e-06,-3.85346173465239e-06,1.1541527439789872e-08 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,-3.5404350689056084e-06,-3.7908564015030335e-06,2.504213325974251e-07 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,-3.537282323504056e-06,-3.740141585903238e-06,2.028592623991821e-07 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,-3.404442337206614e-06,-3.6730017361639133e-06,2.6855939895729944e-07 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,-3.3777070415652068e-06,-3.613942797244172e-06,2.3623575567896526e-07 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,-3.3633338407655124e-06,-3.56382100594844e-06,2.0048716518292773e-07 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,-3.3338792237587976e-06,-3.5178326495105116e-06,1.8395342575171399e-07 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,-3.329554284208641e-06,-3.4801769764501375e-06,1.5062269224149633e-07 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,-3.3075951925165027e-06,-3.4456606196634105e-06,1.3806542714690775e-07 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,-3.2637809471579467e-06,-3.4092846851623177e-06,1.4550373800437104e-07 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,-1.8940984697376866e-06,-3.1062474420773917e-06,1.212148972339705e-06 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,-2.1097362594346344e-06,-2.90694520554884e-06,7.972089461142057e-07 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,-2.0752078739253582e-06,-2.7405977392241436e-06,6.653898652987854e-07 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,-1.8185392970282606e-06,-2.556186050784967e-06,7.376467537567062e-07 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,-1.7837618948670676e-06,-2.401701219601387e-06,6.179393247343195e-07 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,-1.6545302991928176e-06,-2.2522670355196733e-06,5.977367363268557e-07 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,-1.1892031800656185e-06,-2.0396542644288623e-06,8.504510843632439e-07 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,-1.1836985233963301e-07,-1.6553973820110164e-06,1.5370275296713834e-06 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,1.777519777539701e-06,-9.688139501008729e-07,2.746333727640574e-06 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,1.7990394226975563e-06,-4.1524327554118695e-07,2.2142826982387433e-06 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,1.8049883951320143e-06,2.8803058593453327e-08,1.7761853365385611e-06 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,1.911968232156183e-06,4.0543609330599936e-07,1.5065321388501837e-06 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,2.4609400736418964e-06,8.165368893731788e-07,1.6444031842687176e-06 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,2.5131977134029357e-06,1.15586905417913e-06,1.3573286592238056e-06 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,2.683384896937091e-06,1.4613722227307223e-06,1.2220126742063687e-06 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,2.682996766858233e-06,1.7056971315562244e-06,9.772996353020087e-07 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,2.5652654756774113e-06,1.8776108003804618e-06,6.876546752969494e-07 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,2.246252841624826e-06,1.9513392086293347e-06,2.949136329954914e-07 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,2.0798701563266506e-06,1.977045398168798e-06,1.0282475815785255e-07 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,3.5729389818639143e-06,2.2962241149078213e-06,1.276714866956093e-06 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,3.686339700751176e-06,2.5742472320764922e-06,1.1120924686746839e-06 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,4.084718059859955e-06,2.8763413976331847e-06,1.2083766622267702e-06 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,4.248234668385517e-06,3.1507200517836513e-06,1.0975146166018658e-06 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,4.3456872092844864e-06,3.3897134832838185e-06,9.55973726000668e-07 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,4.397843163264203e-06,3.5913394192798955e-06,8.065037439843073e-07 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,4.661868995471056e-06,3.8054453345181274e-06,8.564236609529284e-07 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,4.985196733964508e-06,4.041395614407404e-06,9.438011195571043e-07 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,4.842669597005574e-06,4.201650410927038e-06,6.410191860785363e-07 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,4.844243298156303e-06,4.330168988372891e-06,5.14074309783412e-07 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,5.250499374588602e-06,4.514235065616033e-06,7.362643089725689e-07 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,5.324799283889202e-06,4.6763479092706665e-06,6.484513746185355e-07 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,5.152167485865909e-06,4.771511824589715e-06,3.8065566127619416e-07 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,5.024732886251861e-06,4.822156036922144e-06,2.0257684932971664e-07 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,4.855905178707386e-06,4.828905865279192e-06,2.6999313428194067e-08 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,3.963450476542844e-06,4.655814787531922e-06,-6.923643109890785e-07 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,3.768061680454928e-06,4.4782641661165236e-06,-7.102024856615954e-07 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,3.747312260521385e-06,4.332073784997496e-06,-5.847615244761109e-07 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,3.5394039056006917e-06,4.173539809118135e-06,-6.34135903517443e-07 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,3.4712729848236645e-06,4.03308644425924e-06,-5.618134594355758e-07 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,2.9776521841555666e-06,3.821999592238505e-06,-8.443474080829386e-07 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,-6.47651249385036e-07,2.928069423913797e-06,-3.575720673298833e-06 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,3.98560510246268e-09,2.3432526601515303e-06,-2.3392670550490676e-06 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,1.4300567267692965e-08,1.8774622415747628e-06,-1.8631616743070699e-06 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,3.63893119621414e-08,1.5092476556522385e-06,-1.4728583436900971e-06 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,-1.5549021739127977e-06,8.964176897392312e-07,-2.451319863652029e-06 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,-1.5350121709777585e-06,4.101317175958332e-07,-1.945143888573592e-06 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,-1.490479477827926e-06,3.0009478511081364e-08,-1.5204889563390074e-06 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,-9.046598881674688e-07,-1.5692439482462867e-07,-7.477354933428401e-07 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,-8.223176436567524e-07,-2.9000304459105346e-07,-5.323145990656989e-07 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,-8.470461547688095e-07,-4.0141166662660464e-07,-4.4563448814220484e-07 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,-1.6574730722380276e-07,-3.5427879474604427e-07,1.885314875222415e-07 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,-2.277515506275002e-07,-3.2897334592233547e-07,1.0122179529483528e-07 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,-1.4846925587477106e-07,-2.928725279128226e-07,1.4440327203805153e-07 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,3.4260646085736493e-06,4.509148993844718e-07,2.9751497091891775e-06 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,3.132979301538174e-06,9.873277798152124e-07,2.1456515217229615e-06 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,3.0960359269308763e-06,1.4090694092383452e-06,1.686966517692531e-06 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,2.615519432043901e-06,1.6503594137994563e-06,9.651600182444445e-07 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,3.527382904870268e-06,2.0257641120136186e-06,1.5016187928566495e-06 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,3.517109182612794e-06,2.3240331261334536e-06,1.1930760564793402e-06 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,3.482502705157847e-06,2.555727041938332e-06,9.26775663219515e-07 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,2.9183236136529934e-06,2.6282463562812646e-06,2.9007725737172884e-07 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,2.789202618432886e-06,2.660437608711589e-06,1.287650097212968e-07 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,2.7274206673886213e-06,2.6738342204469956e-06,5.358644694162574e-08 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,2.720188177290049e-06,2.683105011815606e-06,3.7083165474442905e-08 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,4.32486908078563e-06,3.011457825609611e-06,1.3134112551760192e-06 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,4.329810501317068e-06,3.2751283607511024e-06,1.0546821405659652e-06 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,3.4721257198312705e-06,3.314527832567136e-06,1.5759788726413457e-07 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,3.355993021400376e-06,3.322820870333784e-06,3.3172151066592294e-08 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,3.3512346679009583e-06,3.3285036298472188e-06,2.2731038053739528e-08 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,2.973216077904132e-06,3.2574461194586015e-06,-2.8423004155446966e-07 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,3.33132512122733e-06,3.272221919812347e-06,5.910320141498268e-08 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,1.8192987045794265e-06,2.981637276765763e-06,-1.1623385721863367e-06 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,1.1363989896066504e-06,2.6125896193339405e-06,-1.4761906297272902e-06 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,1.0872261375412945e-06,2.3075169229754115e-06,-1.220290785434117e-06 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,1.1351916865899765e-06,2.0730518756983246e-06,-9.378601891083481e-07 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,1.1267835510588367e-06,1.883798210770427e-06,-7.570146597115903e-07 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,1.0429901064999691e-06,1.7156365899163355e-06,-6.726464834163663e-07 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,1.0411015519012391e-06,1.5807295823133161e-06,-5.39628030412077e-07 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,1.0431400126074616e-06,1.4732116683721453e-06,-4.3007165576468367e-07 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,1.0421353073969408e-06,1.3869963961771045e-06,-3.448610887801637e-07 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,6.109681512291715e-07,1.2317907471875179e-06,-6.208225959583464e-07 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,6.25734700444771e-07,1.1105795378389686e-06,-4.848448373941976e-07 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,6.553345808894828e-07,1.0195305464490715e-06,-3.6419596555958863e-07 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,6.759729438430076e-07,9.508190259278587e-07,-2.748460820848511e-07 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,7.398280987345844e-07,9.086208404892038e-07,-1.6879274175461944e-07 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,6.598949713002705e-07,8.588756666514172e-07,-1.989806953511467e-07 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,6.399528201463285e-07,8.150910973503995e-07,-1.7513827720407095e-07 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,6.183502201540653e-07,7.757429219111326e-07,-1.5739270175706731e-07 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,6.397761045753327e-07,7.485495584439726e-07,-1.0877345386863998e-07 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,5.7235548432676975e-08,6.102867564417135e-07,-5.530512080090366e-07 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,-1.572284048750698e-07,4.567837241783568e-07,-6.140121290534266e-07 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,-2.2448947147035714e-07,3.20529085048614e-07,-5.450185565189712e-07 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,-2.408945829969651e-07,2.0824435143949816e-07,-4.491389344364633e-07 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,-2.442323457215942e-07,1.1774901200727969e-07,-3.619813577288739e-07 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,-2.801157678402645e-07,3.817605603777084e-08,-3.182918238780354e-07 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,-3.015315792683111e-07,-2.9765471023445558e-08,-2.7176610824486555e-07 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,-5.170526343827551e-07,-1.2722290369530748e-07,-3.8982973068744767e-07 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,-5.060330552256014e-07,-2.0298493400136625e-07,-3.030481212242351e-07 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,-8.486269522977111e-07,-3.3211333766063526e-07,-5.165136146370758e-07 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,-8.882195457501733e-07,-4.433345792785429e-07,-4.4488496647163045e-07 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,-1.3196446374641284e-06,-6.1859659091566e-07,-7.010480465484684e-07 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,-1.3460476449870737e-06,-7.640868017299427e-07,-5.81960843257131e-07 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,-2.197902751725593e-06,-1.0508499917290727e-06,-1.1470527599965203e-06 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,-3.4891525197396425e-06,-1.5385104973311867e-06,-1.950642022408456e-06 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,-3.5237380335484056e-06,-1.9355560045746303e-06,-1.5881820289737753e-06 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,-3.733149944725161e-06,-2.2950747926047365e-06,-1.4380751521204243e-06 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,-4.008659479958713e-06,-2.637791730075532e-06,-1.370867749883181e-06 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,-6.23223828546569e-06,-3.3566810411535634e-06,-2.875557244312127e-06 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,-6.14014199278555e-06,-3.913373231479961e-06,-2.2267687613055892e-06 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,-6.25158262526496e-06,-4.381015110236961e-06,-1.870567515027999e-06 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,-6.601334178851e-06,-4.8250789239597684e-06,-1.776255254891232e-06 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,-6.668966648225479e-06,-5.193856468812911e-06,-1.475110179412568e-06 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,-6.767532997248738e-06,-5.5085917745000765e-06,-1.2589412227486617e-06 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,-7.663237071326313e-06,-5.939520833865324e-06,-1.7237162374609888e-06 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,-7.720995038835738e-06,-6.295815674859407e-06,-1.425179363976331e-06 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,-7.72994558748694e-06,-6.582641657384914e-06,-1.1473039301020256e-06 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,-7.73980733914919e-06,-6.814074793737769e-06,-9.257325454114201e-07 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,-8.164461752003995e-06,-7.0841521853910145e-06,-1.0803095666129806e-06 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,-8.173184887322674e-06,-7.3019587257773465e-06,-8.712261615453272e-07 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,-8.256299028417367e-06,-7.49282678630535e-06,-7.63472242112017e-07 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,-8.464131570789547e-06,-7.687087743202189e-06,-7.770438275873583e-07 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,-8.289656944925842e-06,-7.807601583546919e-06,-4.820553613789229e-07 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,-8.161038537768915e-06,-7.878288974391318e-06,-2.827495633775973e-07 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,-8.04313161354743e-06,-7.91125750222254e-06,-1.3187411132488982e-07 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,-8.035123639177008e-06,-7.936030729613434e-06,-9.909290956357426e-08 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,-8.03426821831179e-06,-7.955678227353105e-06,-7.858999095868447e-08 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,-7.922412463500471e-06,-7.949025074582579e-06,2.661261108210798e-08 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,-7.787371363437382e-06,-7.91669433235354e-06,1.2932296891615768e-07 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,-9.47544481553304e-06,-8.22844442898944e-06,-1.2470003865436008e-06 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,-8.229798291201594e-06,-8.22871520143187e-06,-1.0830897697232335e-09 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,-8.231002297093108e-06,-8.229172620564119e-06,-1.8296765289892278e-09 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,-7.878601048661588e-06,-8.159058306183613e-06,2.804572575220251e-07 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,-7.494992438177028e-06,-8.026245132582295e-06,5.312526944052672e-07 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,-6.061129108403136e-06,-7.633221927746464e-06,1.572092819343328e-06 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,-5.661411337109026e-06,-7.238859809618976e-06,1.5774484725099494e-06 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,-5.61775586624836e-06,-6.914639020944853e-06,1.296883154696493e-06 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,-5.772891148014565e-06,-6.686289446358795e-06,9.133982983442308e-07 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,-4.913040971525704e-06,-6.3316397513921775e-06,1.4185987798664734e-06 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,-4.8737011764206015e-06,-6.0400520363978625e-06,1.166350859977261e-06 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,-4.7150683917160895e-06,-5.775055307461508e-06,1.0599869157454187e-06 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,-4.912469069270984e-06,-5.6025380598234035e-06,6.900689905524196e-07 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,-5.028013768743327e-06,-5.487633201607388e-06,4.5961943286406084e-07 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,-5.0743588838730175e-06,-5.404978338060514e-06,3.3061945418749615e-07 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,-4.9260679029234505e-06,-5.309196251033101e-06,3.8312834810965064e-07 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,-4.898933530610595e-06,-5.2271437069486e-06,3.2821017633800527e-07 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,-5.794043305652405e-06,-5.340523626689361e-06,-4.5351967896304385e-07 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,-5.478278150655019e-06,-5.368074531482492e-06,-1.1020361917252697e-07 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,-4.603983211276877e-06,-5.215256267441369e-06,6.112730561644922e-07 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,-2.4321864236709e-06,-4.658642298687275e-06,2.2264558750163756e-06 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,-2.3938539155284044e-06,-4.2056846220555016e-06,1.8118307065270971e-06 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,-2.3082435386067267e-06,-3.826196405365747e-06,1.51795286675902e-06 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,-2.2299464327761934e-06,-3.5069464108478358e-06,1.2769999780716424e-06 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,-2.001392947284693e-06,-3.2058357181352073e-06,1.2044427708505145e-06 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,-1.9767476869374245e-06,-2.9600181118956507e-06,9.832704249582262e-07 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,-1.967070227561901e-06,-2.761428535028901e-06,7.943583074669998e-07 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,-1.9278615773624976e-06,-2.5947151434956205e-06,6.668535661331229e-07 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,-1.9242069096655524e-06,-2.4606134967296067e-06,5.364065870640543e-07 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,-1.900730881283872e-06,-2.34863697364046e-06,4.479060923565878e-07 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,-1.522615940324247e-06,-2.1834327669772175e-06,6.608168266529704e-07 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,-1.349202061799032e-06,-2.0165866259415804e-06,6.673845641425485e-07 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,-8.929771765395049e-07,-1.7918647360611652e-06,8.988875595216603e-07 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,3.440164656836296e-07,-1.3646884957122062e-06,1.7087049613958358e-06 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,4.966838890599692e-07,-9.924140187577712e-07,1.4890979078177404e-06 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,8.166754779429485e-07,-6.305961194176272e-07,1.4472715973605757e-06 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,1.4924363441232331e-06,-2.0598962670945508e-07,1.6984259708326881e-06 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,1.699007919310578e-06,1.7500988249455154e-07,1.5239980368160265e-06 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,1.956679691471081e-06,5.313438442898575e-07,1.4253358471812236e-06 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,2.32331677538309e-06,8.89738430508504e-07,1.433578344874586e-06 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,2.4920920573458932e-06,1.210209155875982e-06,1.2818829014699113e-06 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,3.827480315866157e-06,1.733663387874017e-06,2.09381692799214e-06 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,3.834662325886279e-06,2.1538631754764693e-06,1.6807991504098095e-06 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,3.883146632955876e-06,2.4997198669723504e-06,1.3834267659835253e-06 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,3.894617281626801e-06,2.7786993499032406e-06,1.1159179317235607e-06 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,3.889888603807699e-06,3.000937200684132e-06,8.889514031235672e-07 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,5.028327227506613e-06,3.4064152060486286e-06,1.6219120214579848e-06 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,5.0601960777346515e-06,3.737171380385833e-06,1.3230246973488183e-06 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,2.4247762414192353e-06,3.4746923525925137e-06,-1.0499161111732784e-06 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,2.387015172988262e-06,3.257156916671663e-06,-8.701417436834013e-07 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,2.3702896867643965e-06,3.07978347069021e-06,-7.094937839258135e-07 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,2.048595262028191e-06,2.873545828957806e-06,-8.24950566929615e-07 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,1.94064426974885e-06,2.6869655171160147e-06,-7.463212473671647e-07 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,1.0633888861940125e-06,2.3622501909316144e-06,-1.298861304737602e-06 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,6.82194818519069e-07,2.0262391164491055e-06,-1.3440442979300365e-06 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,3.51855371381795e-07,1.6913623674356434e-06,-1.3395069960538484e-06 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,3.514910599557164e-07,1.423388105939658e-06,-1.0718970459839417e-06 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,3.172558935846462e-07,1.2021616634686558e-06,-8.849057698840096e-07 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,2.2141963107848509e-07,1.0060132569906215e-06,-7.845936259121365e-07 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,8.078995491957869e-08,8.20968596576413e-07,-7.401786416568343e-07 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,-2.7924233897570067e-06,9.829019930972903e-08,-2.890713589066736e-06 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,-6.237349818651126e-06,-1.168837804282442e-06,-5.068512014368684e-06 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,-5.898878585324993e-06,-2.1148459604909525e-06,-3.7840326248340406e-06 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,-5.875313033966174e-06,-2.866939375185997e-06,-3.008373658780177e-06 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,-5.7344039227666226e-06,-3.440432284702122e-06,-2.2939716380645005e-06 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,-5.902088928008958e-06,-3.932763613363489e-06,-1.969325314645469e-06 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,-6.3540281133758585e-06,-4.417016513365963e-06,-1.937011600009896e-06 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,-6.595394275372198e-06,-4.85269206576721e-06,-1.7427022096049883e-06 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,-7.341280035916449e-06,-5.350409659797058e-06,-1.990870376119391e-06 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,-7.324483802450751e-06,-5.745224488327797e-06,-1.5792593141229543e-06 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,-7.093867020733537e-06,-6.014952994808945e-06,-1.0789140259245918e-06 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,-7.27105573465614e-06,-6.266173542778384e-06,-1.0048821918777563e-06 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,-7.2774781726741775e-06,-6.468434468757542e-06,-8.090437039166354e-07 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,-7.212520928041085e-06,-6.617251760614251e-06,-5.95269167426834e-07 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,-6.306757705915999e-06,-6.555152949674601e-06,2.483952437586017e-07 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,-6.265118581511887e-06,-6.497146076042058e-06,2.3202749453017027e-07 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,-6.676216913250113e-06,-6.532960243483668e-06,-1.4325666976644476e-07 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,-7.528495734640973e-06,-6.732067341715129e-06,-7.964283929258436e-07 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,-6.234950797215626e-06,-6.632644032815229e-06,3.976932355996025e-07 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,-5.607656291312015e-06,-6.427646484514586e-06,8.199901932025706e-07 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,-1.744628164524007e-06,-5.49104282051647e-06,3.746414655992463e-06 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,6.935016174606373e-09,-4.391447253178255e-06,4.398382269352861e-06 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,3.2090501500894875e-07,-3.448976799540814e-06,3.769881814549763e-06 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,-6.721098556178307e-07,-2.8936034107562175e-06,2.221493555138387e-06 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,-1.1830339225718696e-06,-2.551489513119348e-06,1.3684555905474782e-06 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,-3.081124337602978e-06,-2.6574164780160737e-06,-4.2370785958690414e-07 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,-3.081073204562468e-06,-2.7421478233253525e-06,-3.3892538123711534e-07 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,-2.6369297685007766e-06,-2.721104212360437e-06,8.417444385966064e-08 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,-1.4114874988483544e-06,-2.4591808696580206e-06,1.0476933708096661e-06 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,-9.745763366281017e-07,-2.162259963052037e-06,1.187683626423935e-06 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,-4.8870174864778376e-08,-1.739582005414585e-06,1.6907118305498066e-06 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,3.059253704269099e-08,-1.3855470969231298e-06,1.4161396339658208e-06 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,1.3023297223231298e-07,-1.0823910830920413e-06,1.2126240553243543e-06 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,-2.5988878547909128e-08,-8.711106421832149e-07,8.451217636353058e-07 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,2.3835401568748568e-07,-6.492177106090748e-07,8.875717262965604e-07 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,4.2317597747634425e-07,-4.3473897299199095e-07,8.579149504683352e-07 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,2.355275831138204e-10,-3.4774407287697e-07,3.4797960046008384e-07 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,-8.667978985054878e-08,-2.955312162716858e-07,2.08851426421137e-07 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,1.9348246528159627e-07,-1.977284799610294e-07,3.9121094524262566e-07 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,5.052179510001663e-07,-5.713919376879024e-08,5.623571447689565e-07 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,2.9756393310257333e-06,5.494165111901146e-07,2.426222819835619e-06 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,3.395051250761668e-06,1.1185434591044254e-06,2.2765077916572426e-06 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,3.4113183137651423e-06,1.5770984300365687e-06,1.8342198837285737e-06 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,2.7225745333095235e-06,1.8061936506911596e-06,9.163808826183638e-07 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,2.868614126821066e-06,2.018677745917141e-06,8.499363809039251e-07 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,2.94214747230577e-06,2.2033716911948666e-06,7.387757811109035e-07 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,3.0042328950366168e-06,2.3635439319632168e-06,6.406889630734e-07 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,3.0243481723732195e-06,2.4957047800452172e-06,5.286433923280023e-07 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,3.0214055938664053e-06,2.6008449428094547e-06,4.205606510569506e-07 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,1.2132299481888709e-08,2.0831024141439415e-06,-2.0709701146620528e-06 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,-9.524921555483304e-07,1.475983500205487e-06,-2.4284756557538174e-06 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,-1.430865883846142e-06,8.946136233951611e-07,-2.325479507241303e-06 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,-1.4279941924879094e-06,4.30092060218547e-07,-1.8580862527064565e-06 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,-1.4631386809548994e-06,5.144591198385772e-08,-1.5145845929387572e-06 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,-1.2299563349957299e-06,-2.0483453741205983e-07,-1.02512179758367e-06 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,2.3610030893024547e-08,-1.5914562375104296e-07,1.827556546440675e-07 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,1.642458263739939e-06,2.011751537471535e-07,1.4412831099927856e-06 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,1.646050659010953e-06,4.901502547999134e-07,1.1559004042110395e-06 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,1.6622381421747476e-06,7.245678322748802e-07,9.376703098998674e-07 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,2.3839179658616434e-06,1.0564378589922329e-06,1.3274801068694105e-06 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,2.3953218281397466e-06,1.3242146528217356e-06,1.071107175318011e-06 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,5.740507446135631e-06,2.2074732114845147e-06,3.533034234651116e-06 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,5.794904505086219e-06,2.9249594702048554e-06,2.869945034881364e-06 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,3.2708543624632505e-06,2.9941384486565344e-06,2.7671591380671614e-07 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,3.1374564936782062e-06,3.022802057660869e-06,1.1465443601733732e-07 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,2.9774921699574942e-06,3.013740080120194e-06,-3.62479101626999e-08 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,2.9617016006080153e-06,3.0033323842177585e-06,-4.163078360974314e-08 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,2.5913276990039216e-06,2.920931447174991e-06,-3.2960374817106956e-07 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,2.5208959342068113e-06,2.840924344581355e-06,-3.200284103745438e-07 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,1.0379152406854962e-06,2.4803225238021833e-06,-1.442407283116687e-06 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,1.0573964593601874e-06,2.1957373109137843e-06,-1.1383408515535968e-06 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,3.1408108992899905e-07,1.8194060667168271e-06,-1.505324976787828e-06 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,2.9585627727259436e-07,1.5146961088279806e-06,-1.2188398315553862e-06 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,3.2975249672191967e-07,1.2777073864067685e-06,-9.479548896848488e-07 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,7.801950872238575e-07,1.1782049265701862e-06,-3.9800983934632874e-07 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,2.872386247146797e-06,1.5170411906855084e-06,1.3553450564612888e-06 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,3.180103966387779e-06,1.8496537458259624e-06,1.3304502205618165e-06 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,3.4207982830144167e-06,2.163882653263653e-06,1.2569156297507635e-06 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,3.825825600293261e-06,2.4962712426695747e-06,1.3295543576236863e-06 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,3.8074761691529214e-06,2.758512227966244e-06,1.0489639411866776e-06 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,3.7890198452826714e-06,2.9646137514295295e-06,8.244060938531418e-07 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,3.782531340226509e-06,3.1281972691889253e-06,6.543340710375835e-07 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,3.7628552010502032e-06,3.255128855561181e-06,5.077263454890222e-07 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,3.288184338675563e-06,3.2617399521840574e-06,2.644438649150542e-08 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,3.283804849535301e-06,3.266152931654306e-06,1.7651917880994966e-08 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,3.2584958185358746e-06,3.26462150903062e-06,-6.12569049474522e-09 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,3.0610102377654456e-06,3.223899254777585e-06,-1.6288901701213928e-07 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,2.4892567676423547e-06,3.0769707573505387e-06,-5.877139897081841e-07 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,2.2607446745234565e-06,2.913725540785122e-06,-6.529808662616656e-07 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,2.4036193279853776e-06,2.8117042982251734e-06,-4.0808497023979573e-07 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,2.8781704880125915e-06,2.824997536182657e-06,5.317295182993432e-08 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,2.8944568911965646e-06,2.8388894071854386e-06,5.556748401112593e-08 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,3.4555825636928966e-06,2.96222803848693e-06,4.933545252059666e-07 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,3.4482370450728862e-06,3.0594298398041212e-06,3.88807205268765e-07 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,3.350085026762161e-06,3.1175608771957293e-06,2.3252414956643183e-07 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,3.3458649405676034e-06,3.1632216898701043e-06,1.8264325069749916e-07 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,2.4729647373194358e-06,3.0251702993599706e-06,-5.522055620405348e-07 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,2.4275706797605504e-06,2.9056503754400866e-06,-4.780796956795363e-07 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,2.408713564555718e-06,2.806263013263213e-06,-3.975494487074951e-07 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,2.8470439921448286e-06,2.8144192090395363e-06,3.262478310529225e-08 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,2.792189681763077e-06,2.8099733035842444e-06,-1.7783621821167364e-08 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,4.311811810711868e-06,3.110341005009769e-06,1.201470805702099e-06 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,3.5931352857852643e-06,3.206899861164868e-06,3.862354246203961e-07 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,3.747981613681523e-06,3.315116211668199e-06,4.32865402013324e-07 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,3.961334284791063e-06,3.444359826292772e-06,5.169744584982906e-07 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,4.20916007076071e-06,3.5973198751863596e-06,6.118401955743502e-07 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,4.50490702144429e-06,3.7788373044379456e-06,7.260697170063441e-07 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,4.5349430685234955e-06,3.9300584572550554e-06,6.048846112684401e-07 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,4.581874837469423e-06,4.060421733297929e-06,5.214531041714947e-07 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,5.715324711313714e-06,4.3914023289010855e-06,1.323922382412628e-06 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,5.718543858094453e-06,4.656830634739759e-06,1.061713223354694e-06 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,6.939862289532389e-06,5.113436965698285e-06,1.8264253238341043e-06 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,7.061529316919335e-06,5.5030554359424945e-06,1.5584738809768404e-06 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,7.449338880272018e-06,5.8923121248084e-06,1.5570267554636187e-06 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,7.841681086457383e-06,6.282185917138196e-06,1.5594951693191864e-06 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,9.202361830396629e-06,6.866221099789883e-06,2.3361407306067463e-06 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,8.606694383466503e-06,7.214315756525207e-06,1.3923786269412965e-06 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,8.541015090515573e-06,7.47965562332328e-06,1.0613594671922936e-06 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,8.548125048381521e-06,7.693349508334928e-06,8.547755400465932e-07 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,8.59849470170827e-06,7.874378547009597e-06,7.241161546986729e-07 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,8.785267204020498e-06,8.056556278411778e-06,7.287109256087203e-07 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,8.802459153720282e-06,8.205736853473478e-06,5.96722300246804e-07 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,8.803061746048748e-06,8.325201831988531e-06,4.778599140602166e-07 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,8.84240625926647e-06,8.428642717444119e-06,4.137635418223512e-07 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,8.58562219234471e-06,8.460038612424237e-06,1.255835799204732e-07 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,8.860617127362524e-06,8.540154315411896e-06,3.204628119506289e-07 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,9.106695586931848e-06,8.653462569715885e-06,4.532330172159629e-07 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,9.465951772421894e-06,8.815960410257086e-06,6.499913621648075e-07 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,9.432925046226007e-06,8.939353337450871e-06,4.93571708775136e-07 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,9.43500470249525e-06,9.038483610459747e-06,3.9652109203550275e-07 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,8.685930124350833e-06,8.967972913237964e-06,-2.8204278888713043e-07 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,8.376221811099045e-06,8.84962269281018e-06,-4.734008817111347e-07 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,8.469290696107041e-06,8.773556293469552e-06,-3.0426559736251086e-07 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,7.823014053398754e-06,8.583447845455393e-06,-7.604337920566387e-07 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,6.055729651553623e-06,8.077904206675038e-06,-2.0221745551214154e-06 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,6.080644983499656e-06,7.678452362039962e-06,-1.5978073785403059e-06 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,6.043708505162806e-06,7.351503590664531e-06,-1.307795085501725e-06 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,5.8751238415561714e-06,7.0562276408428585e-06,-1.1811037992866871e-06 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,5.598765037090423e-06,6.764735120092372e-06,-1.1659700830019485e-06 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,5.442586822988673e-06,6.500305460671632e-06,-1.057718637682959e-06 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,5.437401141783916e-06,6.287724596894089e-06,-8.503234551101729e-07 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,6.154919975750496e-06,6.2611636726653704e-06,-1.062436969148744e-07 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,6.886225459681525e-06,6.386176030068602e-06,5.000494296129231e-07 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,7.059727629928764e-06,6.520886350040634e-06,5.388412798881295e-07 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,7.691750484528897e-06,6.755059176938286e-06,9.366913075906104e-07 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,9.701284804877579e-06,7.3443043025261445e-06,2.3569805023514342e-06 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,1.0512337558262006e-05,7.977910953673317e-06,2.534426604588689e-06 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,1.2094488032607636e-05,8.80122636946018e-06,3.2932616631474556e-06 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,1.2032427530025633e-05,9.447466601573271e-06,2.5849609284523617e-06 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,9.527506200538143e-06,9.463474521366246e-06,6.403167917189769e-08 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,9.210421933172376e-06,9.412864003727471e-06,-2.0244207055509489e-07 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,9.199233949365622e-06,9.370137992855102e-06,-1.7090404348947988e-07 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,9.124639021061438e-06,9.321038198496369e-06,-1.9639917743493132e-07 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,8.997460721447276e-06,9.25632270308655e-06,-2.5886198163927463e-07 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,7.827539015585819e-06,8.970565965586404e-06,-1.143026950000585e-06 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,7.739586595272453e-06,8.724370091523613e-06,-9.847834962511602e-07 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,7.792241815934853e-06,8.53794443640586e-06,-7.45702620471008e-07 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,8.067342481599127e-06,8.443824045444515e-06,-3.7648156384538785e-07 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,8.844062202981954e-06,8.523871676952003e-06,3.2019052602995073e-07 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,9.509087803724354e-06,8.720914902306473e-06,7.881729014178805e-07 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800,,, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500,,, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200,,, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600,,, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500,,, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900,,, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400,,, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300,,, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000,,, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300,,, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800,,, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300,,, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400,,, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,,, + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,,, + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,,, + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,,, + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,,, + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,,, + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,,, + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,,, + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,,, + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,,, + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,,, + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,,, + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,0.0000102079,, + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,0.0000096541,, + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,0.0000030840,, + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,-0.0000010846,, + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,-0.0000010531,, + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,-0.0000004091,, + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,0.0000005641,, + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,0.0000003901,, + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,0.0000006722,0.0000024473,-0.0000017750 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,0.0000006389,0.0000020856,-0.0000014467 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,0.0000008699,0.0000018425,-0.0000009725 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,0.0000014699,0.0000017680,-0.0000002980 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,0.0000015202,0.0000017184,-0.0000001982 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,0.0000006998,0.0000015147,-0.0000008149 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,0.0000004493,0.0000013016,-0.0000008523 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,-0.0000026397,0.0000005134,-0.0000031530 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,-0.0000039925,-0.0000003878,-0.0000036047 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,-0.0000067043,-0.0000016511,-0.0000050532 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,-0.0000070226,-0.0000027254,-0.0000042972 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,-0.0000071272,-0.0000036058,-0.0000035214 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,-0.0000071950,-0.0000043236,-0.0000028714 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,-0.0000070648,-0.0000048718,-0.0000021929 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,-0.0000069879,-0.0000052951,-0.0000016929 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,-0.0000074261,-0.0000057213,-0.0000017048 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,-0.0000074551,-0.0000060680,-0.0000013871 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,-0.0000074765,-0.0000063497,-0.0000011268 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,-0.0000067253,-0.0000064249,-0.0000003005 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,-0.0000062170,-0.0000063833,0.0000001663 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,-0.0000063226,-0.0000063711,0.0000000485 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,-0.0000056660,-0.0000062301,0.0000005641 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,-0.0000057099,-0.0000061261,0.0000004162 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,-0.0000056031,-0.0000060215,0.0000004184 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,-0.0000060642,-0.0000060300,-0.0000000342 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,-0.0000044023,-0.0000057045,0.0000013022 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,-0.0000043331,-0.0000054302,0.0000010971 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,-0.0000038219,-0.0000051085,0.0000012866 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,-0.0000038048,-0.0000048478,0.0000010430 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,-0.0000034675,-0.0000045717,0.0000011043 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,-0.0000029411,-0.0000042456,0.0000013045 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,-0.0000005053,-0.0000034975,0.0000029922 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,0.0000014685,-0.0000025043,0.0000039729 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,0.0000022134,-0.0000015608,0.0000037742 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,0.0000024950,-0.0000007496,0.0000032446 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,0.0000029018,-0.0000000193,0.0000029212 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,0.0000048034,0.0000009452,0.0000038582 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,0.0000081858,0.0000023933,0.0000057925 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,0.0000092524,0.0000037652,0.0000054873 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,0.0000122825,0.0000054686,0.0000068138 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,0.0000113531,0.0000066455,0.0000047076 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,0.0000110212,0.0000075207,0.0000035006 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,0.0000107694,0.0000081704,0.0000025990 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,0.0000097794,0.0000084922,0.0000012872 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,0.0000099042,0.0000087746,0.0000011296 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,0.0000094282,0.0000089053,0.0000005229 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,0.0000076923,0.0000086627,-0.0000009704 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,0.0000071930,0.0000083688,-0.0000011758 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,0.0000054259,0.0000077802,-0.0000023543 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,0.0000036371,0.0000069516,-0.0000033145 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,0.0000017808,0.0000059174,-0.0000041366 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,0.0000013544,0.0000050048,-0.0000036504 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,-0.0000003293,0.0000039380,-0.0000042673 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,-0.0000005955,0.0000030313,-0.0000036268 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,-0.0000007790,0.0000022692,-0.0000030482 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,-0.0000018016,0.0000014551,-0.0000032566 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,-0.0000034848,0.0000004671,-0.0000039519 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,-0.0000045059,-0.0000005275,-0.0000039784 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,-0.0000057569,-0.0000015734,-0.0000041835 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,-0.0000071058,-0.0000026799,-0.0000044259 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,-0.0000073325,-0.0000036104,-0.0000037221 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,-0.0000076413,-0.0000044166,-0.0000032248 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,-0.0000073078,-0.0000049948,-0.0000023130 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,-0.0000073444,-0.0000054647,-0.0000018797 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,-0.0000076540,-0.0000059026,-0.0000017514 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,-0.0000071021,-0.0000061425,-0.0000009596 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,-0.0000074691,-0.0000064078,-0.0000010612 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,-0.0000074922,-0.0000066247,-0.0000008675 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,-0.0000092855,-0.0000071568,-0.0000021286 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,-0.0000099463,-0.0000077147,-0.0000022315 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,-0.0000098603,-0.0000081438,-0.0000017164 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,-0.0000098448,-0.0000084840,-0.0000013607 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,-0.0000096092,-0.0000087091,-0.0000009002 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,-0.0000089478,-0.0000087568,-0.0000001909 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,-0.0000087641,-0.0000087583,-0.0000000058 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,-0.0000060190,-0.0000082104,0.0000021914 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,-0.0000060464,-0.0000077776,0.0000017312 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,-0.0000054717,-0.0000073164,0.0000018447 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,-0.0000053722,-0.0000069276,0.0000015553 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,-0.0000045607,-0.0000064542,0.0000018935 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,-0.0000044363,-0.0000060506,0.0000016143 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,-0.0000028107,-0.0000054027,0.0000025919 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,-0.0000015803,-0.0000046382,0.0000030579 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,-0.0000009152,-0.0000038936,0.0000029784 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,0.0000001507,-0.0000030847,0.0000032354 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,0.0000009864,-0.0000022705,0.0000032569 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,0.0000070763,-0.0000004012,0.0000074774 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,0.0000067911,0.0000010373,0.0000057538 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,0.0000062082,0.0000020715,0.0000041367 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,0.0000061652,0.0000028902,0.0000032750 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,0.0000059104,0.0000034942,0.0000024161 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,0.0000058486,0.0000039651,0.0000018835 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,0.0000038276,0.0000039376,-0.0000001100 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,0.0000027879,0.0000037077,-0.0000009197 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,0.0000020904,0.0000033842,-0.0000012938 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,0.0000011089,0.0000029292,-0.0000018202 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,0.0000005926,0.0000024618,-0.0000018692 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,0.0000005099,0.0000020715,-0.0000015616 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,0.0000004439,0.0000017459,-0.0000013020 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,0.0000004217,0.0000014811,-0.0000010594 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,0.0000001341,0.0000012117,-0.0000010776 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,-0.0000001433,0.0000009407,-0.0000010840 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,-0.0000002398,0.0000007046,-0.0000009444 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,-0.0000002425,0.0000005152,-0.0000007577 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,-0.0000027566,-0.0000001392,-0.0000026174 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,-0.0000045560,-0.0000010225,-0.0000035334 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,-0.0000044623,-0.0000017105,-0.0000027518 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,-0.0000043458,-0.0000022376,-0.0000021083 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,-0.0000035931,-0.0000025087,-0.0000010845 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,-0.0000034444,-0.0000026958,-0.0000007486 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,-0.0000032653,-0.0000028097,-0.0000004556 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,-0.0000024525,-0.0000027383,0.0000002857 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,-0.0000001718,-0.0000022250,0.0000020532 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,0.0000008763,-0.0000016047,0.0000024810 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,0.0000012579,-0.0000010322,0.0000022901 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,0.0000025932,-0.0000003071,0.0000029003 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,0.0000026484,0.0000002840,0.0000023644 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,0.0000027706,0.0000007813,0.0000019893 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,0.0000031166,0.0000012484,0.0000018683 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,0.0000031843,0.0000016356,0.0000015488 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,0.0000040212,0.0000021127,0.0000019085 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,0.0000039359,0.0000024773,0.0000014586 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,0.0000038926,0.0000027604,0.0000011322 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,0.0000040775,0.0000030238,0.0000010537 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,0.0000042516,0.0000032694,0.0000009822 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,0.0000047718,0.0000035699,0.0000012019 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,0.0000052614,0.0000039082,0.0000013532 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,0.0000054274,0.0000042120,0.0000012154 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,0.0000056928,0.0000045081,0.0000011846 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,0.0000064897,0.0000049045,0.0000015852 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,0.0000078937,0.0000055023,0.0000023914 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,0.0000079588,0.0000059936,0.0000019652 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,0.0000081090,0.0000064167,0.0000016923 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,0.0000085165,0.0000068366,0.0000016798 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,0.0000084579,0.0000071609,0.0000012970 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,0.0000082155,0.0000073718,0.0000008437 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,0.0000082636,0.0000075502,0.0000007135 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,0.0000078245,0.0000076050,0.0000002195 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,0.0000079423,0.0000076725,0.0000002698 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,0.0000064456,0.0000074271,-0.0000009815 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,0.0000060123,0.0000071441,-0.0000011318 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,0.0000049071,0.0000066967,-0.0000017897 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,0.0000023057,0.0000058185,-0.0000035128 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,0.0000013986,0.0000049346,-0.0000035359 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,0.0000011605,0.0000041797,-0.0000030193 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,0.0000002990,0.0000034036,-0.0000031046 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,0.0000002567,0.0000027742,-0.0000025175 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,-0.0000055329,0.0000011128,-0.0000066457 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,-0.0000054762,-0.0000002050,-0.0000052712 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,-0.0000036737,-0.0000008987,-0.0000027749 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,-0.0000035983,-0.0000014386,-0.0000021596 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,-0.0000037353,-0.0000018980,-0.0000018374 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,-0.0000051420,-0.0000025468,-0.0000025952 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,-0.0000051473,-0.0000030669,-0.0000020804 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,-0.0000053252,-0.0000035186,-0.0000018067 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,-0.0000090738,-0.0000046296,-0.0000044442 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,-0.0000109073,-0.0000058852,-0.0000050222 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,-0.0000110726,-0.0000069226,-0.0000041500 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,-0.0000112719,-0.0000077925,-0.0000034794 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,-0.0000112014,-0.0000084743,-0.0000027271 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,-0.0000102646,-0.0000088323,-0.0000014322 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,-0.0000098497,-0.0000090358,-0.0000008139 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,-0.0000096465,-0.0000091579,-0.0000004886 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,-0.0000095359,-0.0000092335,-0.0000003023 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,-0.0000086984,-0.0000091265,0.0000004281 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,-0.0000082298,-0.0000089472,0.0000007174 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,-0.0000081489,-0.0000087875,0.0000006386 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,-0.0000080417,-0.0000086383,0.0000005967 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,-0.0000075683,-0.0000084243,0.0000008560 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,-0.0000074797,-0.0000082354,0.0000007557 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,-0.0000063792,-0.0000078642,0.0000014850 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,-0.0000059353,-0.0000074784,0.0000015431 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,-0.0000049311,-0.0000069689,0.0000020378 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,-0.0000016045,-0.0000058960,0.0000042915 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,0.0000017911,-0.0000043586,0.0000061497 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,0.0000017926,-0.0000031284,0.0000049210 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,0.0000013843,-0.0000022258,0.0000036101 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,0.0000013453,-0.0000015116,0.0000028569 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,0.0000013182,-0.0000009456,0.0000022638 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,0.0000013178,-0.0000004930,0.0000018108 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,0.0000017426,-0.0000000458,0.0000017884 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,0.0000016710,0.0000002975,0.0000013734 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,0.0000016167,0.0000005613,0.0000010553 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,0.0000015536,0.0000007598,0.0000007938 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,0.0000015483,0.0000009175,0.0000006308 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,0.0000015516,0.0000010443,0.0000005073 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,0.0000018737,0.0000012102,0.0000006635 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,0.0000022546,0.0000014191,0.0000008355 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,0.0000023505,0.0000016053,0.0000007451 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,0.0000023884,0.0000017619,0.0000006264 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,0.0000026684,0.0000019432,0.0000007252 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,0.0000026690,0.0000020884,0.0000005806 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,0.0000030431,0.0000022793,0.0000007638 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,0.0000021646,0.0000022564,-0.0000000918 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,0.0000014829,0.0000021017,-0.0000006188 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,0.0000009010,0.0000018616,-0.0000009606 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,0.0000008665,0.0000016625,-0.0000007961 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,0.0000022012,0.0000017703,0.0000004309 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,0.0000019580,0.0000018078,0.0000001502 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,0.0000017884,0.0000018039,-0.0000000155 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,0.0000018128,0.0000018057,0.0000000071 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,0.0000018180,0.0000018082,0.0000000099 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,0.0000018601,0.0000018186,0.0000000416 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,0.0000018628,0.0000018274,0.0000000354 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,0.0000019921,0.0000018603,0.0000001317 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,0.0000007118,0.0000016306,-0.0000009189 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,0.0000011574,0.0000015360,-0.0000003786 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,0.0000010848,0.0000014458,-0.0000003609 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,0.0000002765,0.0000012119,-0.0000009354 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,0.0000002658,0.0000010227,-0.0000007569 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,0.0000001139,0.0000008409,-0.0000007271 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,-0.0000002731,0.0000006181,-0.0000008912 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,-0.0000004886,0.0000003968,-0.0000008854 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,-0.0000005236,0.0000002127,-0.0000007363 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,-0.0000012394,-0.0000000777,-0.0000011617 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,-0.0000014828,-0.0000003587,-0.0000011240 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,-0.0000018860,-0.0000006642,-0.0000012218 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,-0.0000018951,-0.0000009104,-0.0000009847 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,-0.0000020126,-0.0000011308,-0.0000008818 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,-0.0000020118,-0.0000013070,-0.0000007048 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,-0.0000019104,-0.0000014277,-0.0000004827 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,-0.0000010163,-0.0000013454,0.0000003292 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,-0.0000010555,-0.0000012874,0.0000002319 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,-0.0000010702,-0.0000012440,0.0000001737 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,-0.0000016414,-0.0000013235,-0.0000003179 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,-0.0000016792,-0.0000013946,-0.0000002846 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,-0.0000019292,-0.0000015015,-0.0000004276 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,-0.0000012065,-0.0000014425,0.0000002360 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,-0.0000000735,-0.0000011687,0.0000010952 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,-0.0000008064,-0.0000010963,0.0000002898 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,-0.0000004594,-0.0000009689,0.0000005095 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,-0.0000006534,-0.0000009058,0.0000002524 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,-0.0000014636,-0.0000010174,-0.0000004463 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,-0.0000016424,-0.0000011424,-0.0000005000 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,-0.0000025958,-0.0000014330,-0.0000011627 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,-0.0000055598,-0.0000022584,-0.0000033014 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,-0.0000058559,-0.0000029779,-0.0000028780 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,-0.0000060288,-0.0000035881,-0.0000024407 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,-0.0000061285,-0.0000040962,-0.0000020324 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,-0.0000077759,-0.0000048321,-0.0000029438 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,-0.0000060347,-0.0000050726,-0.0000009620 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,-0.0000039476,-0.0000048476,0.0000009000 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,-0.0000037709,-0.0000046323,0.0000008614 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,-0.0000036960,-0.0000044450,0.0000007490 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,-0.0000037767,-0.0000043114,0.0000005347 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,-0.0000037241,-0.0000041939,0.0000004698 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,-0.0000037202,-0.0000040992,0.0000003789 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,-0.0000035155,-0.0000039824,0.0000004669 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,-0.0000034253,-0.0000038710,0.0000004457 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,-0.0000032838,-0.0000037536,0.0000004697 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,-0.0000031657,-0.0000036360,0.0000004703 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,-0.0000038793,-0.0000036847,-0.0000001946 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,-0.0000034392,-0.0000036356,0.0000001964 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,-0.0000033749,-0.0000035834,0.0000002085 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,-0.0000034232,-0.0000035514,0.0000001282 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,-0.0000032198,-0.0000034851,0.0000002653 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,-0.0000031075,-0.0000034096,0.0000003021 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,-0.0000044112,-0.0000036099,-0.0000008013 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,-0.0000036691,-0.0000036217,-0.0000000474 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,-0.0000037888,-0.0000036551,-0.0000001337 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,-0.0000034493,-0.0000036140,0.0000001647 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,-0.0000050568,-0.0000039025,-0.0000011543 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,-0.0000052607,-0.0000041742,-0.0000010866 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,-0.0000024625,-0.0000038318,0.0000013693 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,-0.0000029775,-0.0000036610,0.0000006835 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,-0.0000032129,-0.0000035714,0.0000003585 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,-0.0000033472,-0.0000035265,0.0000001793 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,-0.0000032330,-0.0000034678,0.0000002348 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,-0.0000029969,-0.0000033736,0.0000003767 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,-0.0000042503,-0.0000035490,-0.0000007013 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,-0.0000049335,-0.0000038259,-0.0000011076 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,-0.0000057937,-0.0000042194,-0.0000015743 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,-0.0000057953,-0.0000045346,-0.0000012607 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,-0.0000047512,-0.0000045779,-0.0000001732 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,-0.0000024932,-0.0000041610,0.0000016678 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,-0.0000021566,-0.0000037601,0.0000016035 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,-0.0000034891,-0.0000037059,0.0000002168 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,-0.0000034065,-0.0000036460,0.0000002395 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,-0.0000035241,-0.0000036217,0.0000000975 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,-0.0000029184,-0.0000034810,0.0000005626 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,-0.0000029741,-0.0000033796,0.0000004055 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,-0.0000024915,-0.0000032020,0.0000007105 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,-0.0000023961,-0.0000030408,0.0000006447 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,-0.0000024782,-0.0000029283,0.0000004501 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,-0.0000025046,-0.0000028436,0.0000003389 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,-0.0000029079,-0.0000028564,-0.0000000514 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,-0.0000025151,-0.0000027882,0.0000002730 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,-0.0000024486,-0.0000027203,0.0000002716 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,-0.0000022355,-0.0000026233,0.0000003878 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,-0.0000022121,-0.0000025411,0.0000003289 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,-0.0000021174,-0.0000024563,0.0000003390 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,-0.0000020728,-0.0000023796,0.0000003068 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,-0.0000017655,-0.0000022568,0.0000004913 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,-0.0000016553,-0.0000021365,0.0000004812 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,0.0000002169,-0.0000016658,0.0000018827 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,0.0000006312,-0.0000012064,0.0000018376 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,0.0000018118,-0.0000006028,0.0000024145 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,0.0000017756,-0.0000001271,0.0000019027 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,0.0000045028,0.0000007989,0.0000037039 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,0.0000059128,0.0000018217,0.0000040912 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,0.0000064899,0.0000027553,0.0000037346 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,0.0000070624,0.0000036167,0.0000034457 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,0.0000073967,0.0000043727,0.0000030240 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,0.0000067834,0.0000048549,0.0000019285 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,0.0000058892,0.0000050617,0.0000008275 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,0.0000058883,0.0000052270,0.0000006613 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,0.0000052060,0.0000052228,-0.0000000168 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,0.0000052283,0.0000052239,0.0000000044 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,0.0000052094,0.0000052210,-0.0000000117 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,0.0000047778,0.0000051324,-0.0000003546 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,0.0000047887,0.0000050637,-0.0000002749 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,0.0000046895,0.0000049888,-0.0000002993 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,0.0000030861,0.0000046083,-0.0000015222 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,0.0000029733,0.0000042813,-0.0000013080 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,0.0000032863,0.0000040823,-0.0000007960 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,0.0000037926,0.0000040243,-0.0000002318 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,0.0000039515,0.0000040098,-0.0000000582 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,0.0000048784,0.0000041835,0.0000006949 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,0.0000063839,0.0000046236,0.0000017603 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,0.0000065460,0.0000050081,0.0000015379 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,0.0000024542,0.0000044973,-0.0000020431 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,0.0000034404,0.0000042859,-0.0000008455 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,0.0000034666,0.0000041221,-0.0000006554 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,0.0000035644,0.0000040105,-0.0000004461 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,0.0000035978,0.0000039280,-0.0000003302 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,0.0000035992,0.0000038622,-0.0000002630 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,0.0000036209,0.0000038140,-0.0000001931 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,0.0000036207,0.0000037753,-0.0000001546 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,0.0000012727,0.0000032748,-0.0000020021 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,0.0000020715,0.0000030341,-0.0000009626 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,0.0000030470,0.0000030367,0.0000000103 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,0.0000029820,0.0000030258,-0.0000000438 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,0.0000032151,0.0000030636,0.0000001514 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,0.0000032128,0.0000030934,0.0000001193 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,0.0000031066,0.0000030961,0.0000000106 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,0.0000028450,0.0000030459,-0.0000002009 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,-0.0000003558,0.0000023655,-0.0000027214 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,-0.0000003764,0.0000018171,-0.0000021935 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,-0.0000033480,0.0000007841,-0.0000041321 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,-0.0000038704,-0.0000001468,-0.0000037236 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,-0.0000040608,-0.0000009296,-0.0000031312 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,-0.0000050354,-0.0000017507,-0.0000032847 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,-0.0000051854,-0.0000024377,-0.0000027477 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,-0.0000057214,-0.0000030944,-0.0000026269 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,-0.0000064846,-0.0000037725,-0.0000027121 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,-0.0000064417,-0.0000043063,-0.0000021354 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,-0.0000067350,-0.0000047920,-0.0000019429 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,-0.0000049875,-0.0000048311,-0.0000001564 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,-0.0000037576,-0.0000046164,0.0000008588 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,-0.0000036294,-0.0000044190,0.0000007896 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,-0.0000029237,-0.0000041199,0.0000011963 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,-0.0000027565,-0.0000038473,0.0000010908 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,-0.0000026372,-0.0000036052,0.0000009680 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,-0.0000025987,-0.0000034039,0.0000008052 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,-0.0000004992,-0.0000028230,0.0000023238 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,0.0000011102,-0.0000020364,0.0000031465 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,0.0000024684,-0.0000011354,0.0000036038 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,0.0000045113,-0.0000000061,0.0000045173 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,0.0000046404,0.0000009232,0.0000037172 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,0.0000046422,0.0000016670,0.0000029752 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,0.0000052506,0.0000023837,0.0000028669 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,0.0000055391,0.0000030148,0.0000025243 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,0.0000070879,0.0000038294,0.0000032585 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,0.0000075187,0.0000045673,0.0000029514 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,0.0000100443,0.0000056627,0.0000043816 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,0.0000139482,0.0000073198,0.0000066284 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,0.0000173927,0.0000093344,0.0000080583 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,0.0000177048,0.0000110085,0.0000066963 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,0.0000192347,0.0000126537,0.0000065810 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,0.0000205639,0.0000142357,0.0000063282 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,0.0000171368,0.0000148160,0.0000023209 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,0.0000137399,0.0000146008,-0.0000008608 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,0.0000134689,0.0000143744,-0.0000009055 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,0.0000133071,0.0000141609,-0.0000008539 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,0.0000120522,0.0000137392,-0.0000016870 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,0.0000116788,0.0000133271,-0.0000016483 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,0.0000114243,0.0000129466,-0.0000015222 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,0.0000112624,0.0000126097,-0.0000013473 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,0.0000108376,0.0000122553,-0.0000014177 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,0.0000103014,0.0000118645,-0.0000015631 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,0.0000079894,0.0000110895,-0.0000031001 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,0.0000078418,0.0000104400,-0.0000025982 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,0.0000062437,0.0000096007,-0.0000033570 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,0.0000043514,0.0000085508,-0.0000041995 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,0.0000034049,0.0000075216,-0.0000041168 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,0.0000033226,0.0000066818,-0.0000033592 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,0.0000024554,0.0000058365,-0.0000033812 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,-0.0000003954,0.0000045902,-0.0000049855 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,-0.0000006638,0.0000035394,-0.0000042032 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,-0.0000011960,0.0000025923,-0.0000037883 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,-0.0000014333,0.0000017872,-0.0000032205 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,-0.0000037112,0.0000006875,-0.0000043987 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,-0.0000050935,-0.0000004687,-0.0000046248 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,-0.0000054582,-0.0000014666,-0.0000039916 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,-0.0000059860,-0.0000023705,-0.0000036155 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,-0.0000060999,-0.0000031164,-0.0000029836 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,-0.0000061476,-0.0000037226,-0.0000024250 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,-0.0000063701,-0.0000042521,-0.0000021180 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,-0.0000065448,-0.0000047106,-0.0000018341 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,-0.0000066981,-0.0000051081,-0.0000015900 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,-0.0000066846,-0.0000054234,-0.0000012612 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,-0.0000064681,-0.0000056324,-0.0000008357 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,-0.0000064449,-0.0000057949,-0.0000006501 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,-0.0000063607,-0.0000059081,-0.0000004527 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,-0.0000062838,-0.0000059832,-0.0000003006 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,-0.0000055382,-0.0000058942,0.0000003560 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,-0.0000033019,-0.0000053757,0.0000020739 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,-0.0000023021,-0.0000047610,0.0000024589 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,-0.0000025873,-0.0000043263,0.0000017389 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,-0.0000034783,-0.0000041567,0.0000006784 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,-0.0000012365,-0.0000035726,0.0000023361 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,-0.0000009955,-0.0000030572,0.0000020617 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,-0.0000008216,-0.0000026101,0.0000017885 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,-0.0000007576,-0.0000022396,0.0000014820 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,-0.0000005938,-0.0000019104,0.0000013166 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,0.0000038540,-0.0000007575,0.0000046116 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,0.0000037746,0.0000001489,0.0000036257 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,0.0000033253,0.0000007842,0.0000025412 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,0.0000030287,0.0000012331,0.0000017956 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,0.0000022813,0.0000014427,0.0000008386 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,0.0000018280,0.0000015198,0.0000003083 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,0.0000016997,0.0000015558,0.0000001439 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,0.0000016506,0.0000015747,0.0000000759 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,0.0000016098,0.0000015817,0.0000000281 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,0.0000018419,0.0000016338,0.0000002081 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,0.0000017667,0.0000016604,0.0000001063 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,0.0000029204,0.0000019124,0.0000010080 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,0.0000030570,0.0000021413,0.0000009157 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,0.0000025565,0.0000022243,0.0000003321 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,0.0000026135,0.0000023022,0.0000003114 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,0.0000021585,0.0000022734,-0.0000001149 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,0.0000017555,0.0000021698,-0.0000004144 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,0.0000008269,0.0000019013,-0.0000010743 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,0.0000005681,0.0000016346,-0.0000010665 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,-0.0000022078,0.0000008662,-0.0000030739 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,-0.0000021861,0.0000002557,-0.0000024418 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,-0.0000021844,-0.0000002323,-0.0000019521 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,-0.0000021763,-0.0000006211,-0.0000015552 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,-0.0000021700,-0.0000009309,-0.0000012391 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,-0.0000016209,-0.0000010689,-0.0000005520 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,-0.0000016623,-0.0000011876,-0.0000004747 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,-0.0000017235,-0.0000012948,-0.0000004288 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,-0.0000017820,-0.0000013922,-0.0000003898 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,-0.0000018849,-0.0000014907,-0.0000003942 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,-0.0000019238,-0.0000015774,-0.0000003465 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,-0.0000026959,-0.0000018011,-0.0000008948 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,-0.0000049138,-0.0000024236,-0.0000024902 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,-0.0000042392,-0.0000027867,-0.0000014524 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,-0.0000034592,-0.0000029212,-0.0000005380 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,-0.0000034097,-0.0000030189,-0.0000003908 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,-0.0000042248,-0.0000032601,-0.0000009647 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,-0.0000056585,-0.0000037398,-0.0000019187 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,-0.0000061605,-0.0000042239,-0.0000019366 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,-0.0000061880,-0.0000046167,-0.0000015713 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,-0.0000062440,-0.0000049422,-0.0000013018 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,-0.0000060903,-0.0000051718,-0.0000009185 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,-0.0000063261,-0.0000054027,-0.0000009234 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,-0.0000064195,-0.0000056061,-0.0000008135 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,-0.0000073490,-0.0000059547,-0.0000013944 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,-0.0000074435,-0.0000062524,-0.0000011911 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,-0.0000081146,-0.0000066249,-0.0000014897 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,-0.0000076392,-0.0000068277,-0.0000008115 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,-0.0000078760,-0.0000070374,-0.0000008386 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,-0.0000084015,-0.0000073102,-0.0000010913 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,-0.0000098334,-0.0000078148,-0.0000020186 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,-0.0000101012,-0.0000082721,-0.0000018291 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,-0.0000106697,-0.0000087516,-0.0000019180 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,-0.0000084344,-0.0000086882,0.0000002538 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,-0.0000083502,-0.0000086206,0.0000002704 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,-0.0000083378,-0.0000085640,0.0000002262 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,-0.0000082752,-0.0000085063,0.0000002310 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,-0.0000080993,-0.0000084249,0.0000003256 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,-0.0000082165,-0.0000083832,0.0000001667 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,-0.0000085774,-0.0000084220,-0.0000001553 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,-0.0000086003,-0.0000084577,-0.0000001426 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,-0.0000087085,-0.0000085079,-0.0000002007 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,-0.0000087296,-0.0000085522,-0.0000001774 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,-0.0000090397,-0.0000086497,-0.0000003900 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,-0.0000090795,-0.0000087357,-0.0000003438 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,-0.0000097398,-0.0000089365,-0.0000008033 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,-0.0000097734,-0.0000091039,-0.0000006695 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,-0.0000112042,-0.0000095239,-0.0000016803 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,-0.0000100575,-0.0000096306,-0.0000004269 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,-0.0000094853,-0.0000096016,0.0000001163 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,-0.0000094227,-0.0000095658,0.0000001431 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,-0.0000097881,-0.0000096103,-0.0000001779 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,-0.0000097246,-0.0000096331,-0.0000000914 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,-0.0000097467,-0.0000096558,-0.0000000908 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,-0.0000094821,-0.0000096211,0.0000001390 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,-0.0000079408,-0.0000092850,0.0000013442 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,-0.0000028514,-0.0000079983,0.0000051469 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,-0.0000018407,-0.0000067668,0.0000049261 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,-0.0000027902,-0.0000059715,0.0000031812 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,-0.0000028705,-0.0000053513,0.0000024808 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,-0.0000028480,-0.0000048506,0.0000020026 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,-0.0000028500,-0.0000044505,0.0000016005 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,-0.0000027714,-0.0000041147,0.0000013432 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,-0.0000014205,-0.0000035758,0.0000021553 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,-0.0000022572,-0.0000033121,0.0000010549 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,-0.0000026449,-0.0000031787,0.0000005338 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,-0.0000046737,-0.0000034777,-0.0000011960 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,-0.0000042738,-0.0000036369,-0.0000006369 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,-0.0000045920,-0.0000038279,-0.0000007641 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,-0.0000046206,-0.0000039865,-0.0000006341 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,-0.0000045535,-0.0000040999,-0.0000004536 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,-0.0000041650,-0.0000041129,-0.0000000521 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,-0.0000039739,-0.0000040851,0.0000001112 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,-0.0000039869,-0.0000040655,0.0000000785 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,-0.0000039672,-0.0000040458,0.0000000786 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,-0.0000038235,-0.0000040014,0.0000001779 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,-0.0000034326,-0.0000038876,0.0000004550 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,-0.0000035083,-0.0000038117,0.0000003034 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,-0.0000034036,-0.0000037301,0.0000003265 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,-0.0000034304,-0.0000036702,0.0000002398 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,-0.0000030681,-0.0000035498,0.0000004817 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,-0.0000037606,-0.0000035919,-0.0000001687 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,-0.0000031783,-0.0000035092,0.0000003309 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,-0.0000027715,-0.0000033617,0.0000005902 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,-0.0000031445,-0.0000033182,0.0000001738 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,-0.0000030831,-0.0000032712,0.0000001881 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,-0.0000023479,-0.0000030865,0.0000007387 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,-0.0000004991,-0.0000025690,0.0000020700 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,-0.0000000976,-0.0000020748,0.0000019771 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,0.0000016466,-0.0000013305,0.0000029771 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,0.0000016735,-0.0000007297,0.0000024032 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,0.0000024493,-0.0000000939,0.0000025432 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,0.0000032873,0.0000005824,0.0000027050 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,0.0000049735,0.0000014606,0.0000035130 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,0.0000051868,0.0000022058,0.0000029809 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,0.0000051940,0.0000028035,0.0000023906 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,0.0000052226,0.0000032873,0.0000019353 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,0.0000050323,0.0000036363,0.0000013960 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,0.0000052487,0.0000039588,0.0000012899 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,0.0000058727,0.0000043416,0.0000015311 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,0.0000058628,0.0000046458,0.0000012170 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,0.0000056588,0.0000048484,0.0000008104 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,0.0000054984,0.0000049784,0.0000005200 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,0.0000051128,0.0000050053,0.0000001075 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,0.0000035858,0.0000047214,-0.0000011356 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,0.0000027191,0.0000043209,-0.0000016018 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,0.0000029508,0.0000040469,-0.0000010961 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,0.0000027211,0.0000037817,-0.0000010607 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,0.0000032747,0.0000036803,-0.0000004056 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,0.0000005092,0.0000030461,-0.0000025369 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,0.0000005398,0.0000025449,-0.0000020051 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,0.0000021892,0.0000024737,-0.0000002845 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,0.0000023894,0.0000024569,-0.0000000674 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,0.0000024220,0.0000024499,-0.0000000278 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,0.0000025970,0.0000024793,0.0000001177 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,0.0000026953,0.0000025225,0.0000001728 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,0.0000031255,0.0000026431,0.0000004824 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,0.0000032533,0.0000027651,0.0000004882 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,0.0000032648,0.0000028651,0.0000003997 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,0.0000033520,0.0000029625,0.0000003896 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,0.0000031879,0.0000030075,0.0000001803 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,0.0000024809,0.0000029022,-0.0000004213 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,0.0000008632,0.0000024944,-0.0000016312 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,-0.0000005669,0.0000018821,-0.0000024491 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,0.0000030006,0.0000021058,0.0000008947 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,0.0000029401,0.0000022727,0.0000006674 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,0.0000031818,0.0000024545,0.0000007273 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,0.0000028932,0.0000025422,0.0000003510 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,0.0000028437,0.0000026025,0.0000002412 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,0.0000028132,0.0000026447,0.0000001685 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,0.0000024965,0.0000026150,-0.0000001186 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,0.0000015004,0.0000023921,-0.0000008917 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,0.0000027016,0.0000024540,0.0000002476 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,0.0000024840,0.0000024600,0.0000000240 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,0.0000024710,0.0000024622,0.0000000088 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,0.0000024433,0.0000024584,-0.0000000151 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,0.0000022409,0.0000024149,-0.0000001740 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,0.0000015905,0.0000022500,-0.0000006596 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,0.0000015673,0.0000021135,-0.0000005462 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,0.0000011573,0.0000019223,-0.0000007649 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,0.0000017715,0.0000018921,-0.0000001206 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,0.0000008903,0.0000016917,-0.0000008014 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,0.0000010057,0.0000015545,-0.0000005488 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,0.0000010886,0.0000014613,-0.0000003727 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,-0.0000006665,0.0000010358,-0.0000017023 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,-0.0000014441,0.0000005398,-0.0000019839 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,-0.0000019483,0.0000000422,-0.0000019904 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,-0.0000020517,-0.0000003766,-0.0000016751 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,-0.0000023266,-0.0000007666,-0.0000015600 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,-0.0000024463,-0.0000011025,-0.0000013438 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,-0.0000032586,-0.0000015337,-0.0000017249 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,-0.0000032329,-0.0000018736,-0.0000013593 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,-0.0000029442,-0.0000020877,-0.0000008565 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,-0.0000025380,-0.0000021778,-0.0000003602 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,-0.0000025358,-0.0000022494,-0.0000002864 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,-0.0000023284,-0.0000022652,-0.0000000633 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,-0.0000023111,-0.0000022744,-0.0000000368 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,-0.0000021272,-0.0000022449,0.0000001177 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,-0.0000020921,-0.0000022144,0.0000001223 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,-0.0000021353,-0.0000021985,0.0000000632 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,-0.0000021445,-0.0000021877,0.0000000432 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,-0.0000021135,-0.0000021729,0.0000000594 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,-0.0000022382,-0.0000021860,-0.0000000522 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,-0.0000022094,-0.0000021906,-0.0000000187 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,-0.0000021671,-0.0000021859,0.0000000188 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,-0.0000029630,-0.0000023413,-0.0000006217 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,-0.0000030463,-0.0000024823,-0.0000005640 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,-0.0000034730,-0.0000026805,-0.0000007925 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,-0.0000039778,-0.0000029399,-0.0000010379 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,-0.0000038334,-0.0000031186,-0.0000007148 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,-0.0000047480,-0.0000034445,-0.0000013035 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,-0.0000036570,-0.0000034870,-0.0000001700 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,-0.0000039721,-0.0000035840,-0.0000003881 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,-0.0000038373,-0.0000036347,-0.0000002026 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,-0.0000047430,-0.0000038563,-0.0000008867 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,-0.0000038419,-0.0000038535,0.0000000115 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,-0.0000035404,-0.0000037909,0.0000002504 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,-0.0000035373,-0.0000037401,0.0000002029 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,-0.0000034044,-0.0000036730,0.0000002686 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,-0.0000033777,-0.0000036139,0.0000002362 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,-0.0000033633,-0.0000035638,0.0000002005 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,-0.0000033339,-0.0000035178,0.0000001840 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,-0.0000033296,-0.0000034802,0.0000001506 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,-0.0000033076,-0.0000034457,0.0000001381 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,-0.0000032638,-0.0000034093,0.0000001455 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,-0.0000018941,-0.0000031062,0.0000012121 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,-0.0000021097,-0.0000029069,0.0000007972 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,-0.0000020752,-0.0000027406,0.0000006654 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,-0.0000018185,-0.0000025562,0.0000007376 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,-0.0000017838,-0.0000024017,0.0000006179 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,-0.0000016545,-0.0000022523,0.0000005977 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,-0.0000011892,-0.0000020397,0.0000008505 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,-0.0000001184,-0.0000016554,0.0000015370 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,0.0000017775,-0.0000009688,0.0000027463 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,0.0000017990,-0.0000004152,0.0000022143 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,0.0000018050,0.0000000288,0.0000017762 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,0.0000019120,0.0000004054,0.0000015065 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,0.0000024609,0.0000008165,0.0000016444 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,0.0000025132,0.0000011559,0.0000013573 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,0.0000026834,0.0000014614,0.0000012220 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,0.0000026830,0.0000017057,0.0000009773 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,0.0000025653,0.0000018776,0.0000006877 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,0.0000022463,0.0000019513,0.0000002949 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,0.0000020799,0.0000019770,0.0000001028 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,0.0000035729,0.0000022962,0.0000012767 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,0.0000036863,0.0000025742,0.0000011121 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,0.0000040847,0.0000028763,0.0000012084 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,0.0000042482,0.0000031507,0.0000010975 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,0.0000043457,0.0000033897,0.0000009560 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,0.0000043978,0.0000035913,0.0000008065 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,0.0000046619,0.0000038054,0.0000008564 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,0.0000049852,0.0000040414,0.0000009438 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,0.0000048427,0.0000042017,0.0000006410 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,0.0000048442,0.0000043302,0.0000005141 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,0.0000052505,0.0000045142,0.0000007363 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,0.0000053248,0.0000046763,0.0000006485 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,0.0000051522,0.0000047715,0.0000003807 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,0.0000050247,0.0000048222,0.0000002026 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,0.0000048559,0.0000048289,0.0000000270 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,0.0000039635,0.0000046558,-0.0000006924 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,0.0000037681,0.0000044783,-0.0000007102 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,0.0000037473,0.0000043321,-0.0000005848 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,0.0000035394,0.0000041735,-0.0000006341 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,0.0000034713,0.0000040331,-0.0000005618 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,0.0000029777,0.0000038220,-0.0000008443 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,-0.0000006477,0.0000029281,-0.0000035757 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,0.0000000040,0.0000023433,-0.0000023393 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,0.0000000143,0.0000018775,-0.0000018632 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,0.0000000364,0.0000015092,-0.0000014729 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,-0.0000015549,0.0000008964,-0.0000024513 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,-0.0000015350,0.0000004101,-0.0000019451 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,-0.0000014905,0.0000000300,-0.0000015205 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,-0.0000009047,-0.0000001569,-0.0000007477 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,-0.0000008223,-0.0000002900,-0.0000005323 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,-0.0000008470,-0.0000004014,-0.0000004456 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,-0.0000001657,-0.0000003543,0.0000001885 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,-0.0000002278,-0.0000003290,0.0000001012 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,-0.0000001485,-0.0000002929,0.0000001444 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,0.0000034261,0.0000004509,0.0000029751 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,0.0000031330,0.0000009873,0.0000021457 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,0.0000030960,0.0000014091,0.0000016870 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,0.0000026155,0.0000016504,0.0000009652 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,0.0000035274,0.0000020258,0.0000015016 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,0.0000035171,0.0000023240,0.0000011931 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,0.0000034825,0.0000025557,0.0000009268 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,0.0000029183,0.0000026282,0.0000002901 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,0.0000027892,0.0000026604,0.0000001288 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,0.0000027274,0.0000026738,0.0000000536 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,0.0000027202,0.0000026831,0.0000000371 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,0.0000043249,0.0000030115,0.0000013134 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,0.0000043298,0.0000032751,0.0000010547 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,0.0000034721,0.0000033145,0.0000001576 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,0.0000033560,0.0000033228,0.0000000332 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,0.0000033512,0.0000033285,0.0000000227 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,0.0000029732,0.0000032574,-0.0000002842 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,0.0000033313,0.0000032722,0.0000000591 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,0.0000018193,0.0000029816,-0.0000011623 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,0.0000011364,0.0000026126,-0.0000014762 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,0.0000010872,0.0000023075,-0.0000012203 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,0.0000011352,0.0000020731,-0.0000009379 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,0.0000011268,0.0000018838,-0.0000007570 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,0.0000010430,0.0000017156,-0.0000006726 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,0.0000010411,0.0000015807,-0.0000005396 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,0.0000010431,0.0000014732,-0.0000004301 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,0.0000010421,0.0000013870,-0.0000003449 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,0.0000006110,0.0000012318,-0.0000006208 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,0.0000006257,0.0000011106,-0.0000004848 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,0.0000006553,0.0000010195,-0.0000003642 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,0.0000006760,0.0000009508,-0.0000002748 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,0.0000007398,0.0000009086,-0.0000001688 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,0.0000006599,0.0000008589,-0.0000001990 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,0.0000006400,0.0000008151,-0.0000001751 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,0.0000006184,0.0000007757,-0.0000001574 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,0.0000006398,0.0000007485,-0.0000001088 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,0.0000000572,0.0000006103,-0.0000005531 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,-0.0000001572,0.0000004568,-0.0000006140 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,-0.0000002245,0.0000003205,-0.0000005450 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,-0.0000002409,0.0000002082,-0.0000004491 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,-0.0000002442,0.0000001177,-0.0000003620 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,-0.0000002801,0.0000000382,-0.0000003183 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,-0.0000003015,-0.0000000298,-0.0000002718 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,-0.0000005171,-0.0000001272,-0.0000003898 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,-0.0000005060,-0.0000002030,-0.0000003030 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,-0.0000008486,-0.0000003321,-0.0000005165 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,-0.0000008882,-0.0000004433,-0.0000004449 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,-0.0000013196,-0.0000006186,-0.0000007010 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,-0.0000013460,-0.0000007641,-0.0000005820 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,-0.0000021979,-0.0000010508,-0.0000011471 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,-0.0000034892,-0.0000015385,-0.0000019506 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,-0.0000035237,-0.0000019356,-0.0000015882 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,-0.0000037331,-0.0000022951,-0.0000014381 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,-0.0000040087,-0.0000026378,-0.0000013709 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,-0.0000062322,-0.0000033567,-0.0000028756 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,-0.0000061401,-0.0000039134,-0.0000022268 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,-0.0000062516,-0.0000043810,-0.0000018706 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,-0.0000066013,-0.0000048251,-0.0000017763 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,-0.0000066690,-0.0000051939,-0.0000014751 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,-0.0000067675,-0.0000055086,-0.0000012589 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,-0.0000076632,-0.0000059395,-0.0000017237 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,-0.0000077210,-0.0000062958,-0.0000014252 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,-0.0000077299,-0.0000065826,-0.0000011473 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,-0.0000077398,-0.0000068141,-0.0000009257 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,-0.0000081645,-0.0000070842,-0.0000010803 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,-0.0000081732,-0.0000073020,-0.0000008712 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,-0.0000082563,-0.0000074928,-0.0000007635 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,-0.0000084641,-0.0000076871,-0.0000007770 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,-0.0000082897,-0.0000078076,-0.0000004821 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,-0.0000081610,-0.0000078783,-0.0000002827 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,-0.0000080431,-0.0000079113,-0.0000001319 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,-0.0000080351,-0.0000079360,-0.0000000991 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,-0.0000080343,-0.0000079557,-0.0000000786 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,-0.0000079224,-0.0000079490,0.0000000266 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,-0.0000077874,-0.0000079167,0.0000001293 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,-0.0000094754,-0.0000082284,-0.0000012470 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,-0.0000082298,-0.0000082287,-0.0000000011 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,-0.0000082310,-0.0000082292,-0.0000000018 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,-0.0000078786,-0.0000081591,0.0000002805 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,-0.0000074950,-0.0000080262,0.0000005313 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,-0.0000060611,-0.0000076332,0.0000015721 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,-0.0000056614,-0.0000072389,0.0000015774 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,-0.0000056178,-0.0000069146,0.0000012969 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,-0.0000057729,-0.0000066863,0.0000009134 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,-0.0000049130,-0.0000063316,0.0000014186 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,-0.0000048737,-0.0000060401,0.0000011664 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,-0.0000047151,-0.0000057751,0.0000010600 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,-0.0000049125,-0.0000056025,0.0000006901 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,-0.0000050280,-0.0000054876,0.0000004596 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,-0.0000050744,-0.0000054050,0.0000003306 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,-0.0000049261,-0.0000053092,0.0000003831 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,-0.0000048989,-0.0000052271,0.0000003282 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,-0.0000057940,-0.0000053405,-0.0000004535 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,-0.0000054783,-0.0000053681,-0.0000001102 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,-0.0000046040,-0.0000052153,0.0000006113 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,-0.0000024322,-0.0000046586,0.0000022265 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,-0.0000023939,-0.0000042057,0.0000018118 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,-0.0000023082,-0.0000038262,0.0000015180 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,-0.0000022299,-0.0000035069,0.0000012770 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,-0.0000020014,-0.0000032058,0.0000012044 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,-0.0000019767,-0.0000029600,0.0000009833 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,-0.0000019671,-0.0000027614,0.0000007944 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,-0.0000019279,-0.0000025947,0.0000006669 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,-0.0000019242,-0.0000024606,0.0000005364 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,-0.0000019007,-0.0000023486,0.0000004479 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,-0.0000015226,-0.0000021834,0.0000006608 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,-0.0000013492,-0.0000020166,0.0000006674 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,-0.0000008930,-0.0000017919,0.0000008989 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,0.0000003440,-0.0000013647,0.0000017087 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,0.0000004967,-0.0000009924,0.0000014891 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,0.0000008167,-0.0000006306,0.0000014473 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,0.0000014924,-0.0000002060,0.0000016984 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,0.0000016990,0.0000001750,0.0000015240 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,0.0000019567,0.0000005313,0.0000014253 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,0.0000023233,0.0000008897,0.0000014336 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,0.0000024921,0.0000012102,0.0000012819 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,0.0000038275,0.0000017337,0.0000020938 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,0.0000038347,0.0000021539,0.0000016808 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,0.0000038831,0.0000024997,0.0000013834 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,0.0000038946,0.0000027787,0.0000011159 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,0.0000038899,0.0000030009,0.0000008890 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,0.0000050283,0.0000034064,0.0000016219 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,0.0000050602,0.0000037372,0.0000013230 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,0.0000024248,0.0000034747,-0.0000010499 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,0.0000023870,0.0000032572,-0.0000008701 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,0.0000023703,0.0000030798,-0.0000007095 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,0.0000020486,0.0000028735,-0.0000008250 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,0.0000019406,0.0000026870,-0.0000007463 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,0.0000010634,0.0000023623,-0.0000012989 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,0.0000006822,0.0000020262,-0.0000013440 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,0.0000003519,0.0000016914,-0.0000013395 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,0.0000003515,0.0000014234,-0.0000010719 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,0.0000003173,0.0000012022,-0.0000008849 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,0.0000002214,0.0000010060,-0.0000007846 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,0.0000000808,0.0000008210,-0.0000007402 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,-0.0000027924,0.0000000983,-0.0000028907 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,-0.0000062373,-0.0000011688,-0.0000050685 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,-0.0000058989,-0.0000021148,-0.0000037840 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,-0.0000058753,-0.0000028669,-0.0000030084 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,-0.0000057344,-0.0000034404,-0.0000022940 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,-0.0000059021,-0.0000039328,-0.0000019693 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,-0.0000063540,-0.0000044170,-0.0000019370 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,-0.0000065954,-0.0000048527,-0.0000017427 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,-0.0000073413,-0.0000053504,-0.0000019909 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,-0.0000073245,-0.0000057452,-0.0000015793 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,-0.0000070939,-0.0000060150,-0.0000010789 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,-0.0000072711,-0.0000062662,-0.0000010049 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,-0.0000072775,-0.0000064684,-0.0000008090 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,-0.0000072125,-0.0000066173,-0.0000005953 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,-0.0000063068,-0.0000065552,0.0000002484 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,-0.0000062651,-0.0000064971,0.0000002320 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,-0.0000066762,-0.0000065330,-0.0000001433 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,-0.0000075285,-0.0000067321,-0.0000007964 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,-0.0000062350,-0.0000066326,0.0000003977 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,-0.0000056077,-0.0000064276,0.0000008200 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,-0.0000017446,-0.0000054910,0.0000037464 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,0.0000000069,-0.0000043914,0.0000043984 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,0.0000003209,-0.0000034490,0.0000037699 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,-0.0000006721,-0.0000028936,0.0000022215 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,-0.0000011830,-0.0000025515,0.0000013685 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,-0.0000030811,-0.0000026574,-0.0000004237 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,-0.0000030811,-0.0000027421,-0.0000003389 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,-0.0000026369,-0.0000027211,0.0000000842 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,-0.0000014115,-0.0000024592,0.0000010477 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,-0.0000009746,-0.0000021623,0.0000011877 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,-0.0000000489,-0.0000017396,0.0000016907 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,0.0000000306,-0.0000013855,0.0000014161 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,0.0000001302,-0.0000010824,0.0000012126 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,-0.0000000260,-0.0000008711,0.0000008451 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,0.0000002384,-0.0000006492,0.0000008876 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,0.0000004232,-0.0000004347,0.0000008579 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,0.0000000002,-0.0000003477,0.0000003480 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,-0.0000000867,-0.0000002955,0.0000002089 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,0.0000001935,-0.0000001977,0.0000003912 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,0.0000005052,-0.0000000571,0.0000005624 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,0.0000029756,0.0000005494,0.0000024262 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,0.0000033951,0.0000011185,0.0000022765 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,0.0000034113,0.0000015771,0.0000018342 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,0.0000027226,0.0000018062,0.0000009164 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,0.0000028686,0.0000020187,0.0000008499 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,0.0000029421,0.0000022034,0.0000007388 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,0.0000030042,0.0000023635,0.0000006407 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,0.0000030243,0.0000024957,0.0000005286 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,0.0000030214,0.0000026008,0.0000004206 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,0.0000000121,0.0000020831,-0.0000020710 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,-0.0000009525,0.0000014760,-0.0000024285 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,-0.0000014309,0.0000008946,-0.0000023255 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,-0.0000014280,0.0000004301,-0.0000018581 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,-0.0000014631,0.0000000514,-0.0000015146 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,-0.0000012300,-0.0000002048,-0.0000010251 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,0.0000000236,-0.0000001591,0.0000001828 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,0.0000016425,0.0000002012,0.0000014413 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,0.0000016461,0.0000004902,0.0000011559 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,0.0000016622,0.0000007246,0.0000009377 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,0.0000023839,0.0000010564,0.0000013275 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,0.0000023953,0.0000013242,0.0000010711 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,0.0000057405,0.0000022075,0.0000035330 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,0.0000057949,0.0000029250,0.0000028699 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,0.0000032709,0.0000029941,0.0000002767 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,0.0000031375,0.0000030228,0.0000001147 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,0.0000029775,0.0000030137,-0.0000000362 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,0.0000029617,0.0000030033,-0.0000000416 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,0.0000025913,0.0000029209,-0.0000003296 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,0.0000025209,0.0000028409,-0.0000003200 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,0.0000010379,0.0000024803,-0.0000014424 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,0.0000010574,0.0000021957,-0.0000011383 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,0.0000003141,0.0000018194,-0.0000015053 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,0.0000002959,0.0000015147,-0.0000012188 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,0.0000003298,0.0000012777,-0.0000009480 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,0.0000007802,0.0000011782,-0.0000003980 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,0.0000028724,0.0000015170,0.0000013553 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,0.0000031801,0.0000018497,0.0000013305 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,0.0000034208,0.0000021639,0.0000012569 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,0.0000038258,0.0000024963,0.0000013296 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,0.0000038075,0.0000027585,0.0000010490 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,0.0000037890,0.0000029646,0.0000008244 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,0.0000037825,0.0000031282,0.0000006543 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,0.0000037629,0.0000032551,0.0000005077 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,0.0000032882,0.0000032617,0.0000000264 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,0.0000032838,0.0000032662,0.0000000177 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,0.0000032585,0.0000032646,-0.0000000061 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,0.0000030610,0.0000032239,-0.0000001629 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,0.0000024893,0.0000030770,-0.0000005877 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,0.0000022607,0.0000029137,-0.0000006530 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,0.0000024036,0.0000028117,-0.0000004081 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,0.0000028782,0.0000028250,0.0000000532 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,0.0000028945,0.0000028389,0.0000000556 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,0.0000034556,0.0000029622,0.0000004934 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,0.0000034482,0.0000030594,0.0000003888 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,0.0000033501,0.0000031176,0.0000002325 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,0.0000033459,0.0000031632,0.0000001826 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,0.0000024730,0.0000030252,-0.0000005522 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,0.0000024276,0.0000029057,-0.0000004781 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,0.0000024087,0.0000028063,-0.0000003975 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,0.0000028470,0.0000028144,0.0000000326 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,0.0000027922,0.0000028100,-0.0000000178 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,0.0000043118,0.0000031103,0.0000012015 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,0.0000035931,0.0000032069,0.0000003862 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,0.0000037480,0.0000033151,0.0000004329 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,0.0000039613,0.0000034444,0.0000005170 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,0.0000042092,0.0000035973,0.0000006118 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,0.0000045049,0.0000037788,0.0000007261 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,0.0000045349,0.0000039301,0.0000006049 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,0.0000045819,0.0000040604,0.0000005215 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,0.0000057153,0.0000043914,0.0000013239 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,0.0000057185,0.0000046568,0.0000010617 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,0.0000069399,0.0000051134,0.0000018264 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,0.0000070615,0.0000055031,0.0000015585 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,0.0000074493,0.0000058923,0.0000015570 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,0.0000078417,0.0000062822,0.0000015595 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,0.0000092024,0.0000068662,0.0000023361 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,0.0000086067,0.0000072143,0.0000013924 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,0.0000085410,0.0000074797,0.0000010614 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,0.0000085481,0.0000076933,0.0000008548 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,0.0000085985,0.0000078744,0.0000007241 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,0.0000087853,0.0000080566,0.0000007287 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,0.0000088025,0.0000082057,0.0000005967 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,0.0000088031,0.0000083252,0.0000004779 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,0.0000088424,0.0000084286,0.0000004138 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,0.0000085856,0.0000084600,0.0000001256 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,0.0000088606,0.0000085402,0.0000003205 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,0.0000091067,0.0000086535,0.0000004532 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,0.0000094660,0.0000088160,0.0000006500 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,0.0000094329,0.0000089394,0.0000004936 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,0.0000094350,0.0000090385,0.0000003965 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,0.0000086859,0.0000089680,-0.0000002820 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,0.0000083762,0.0000088496,-0.0000004734 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,0.0000084693,0.0000087736,-0.0000003043 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,0.0000078230,0.0000085834,-0.0000007604 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,0.0000060557,0.0000080779,-0.0000020222 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,0.0000060806,0.0000076785,-0.0000015978 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,0.0000060437,0.0000073515,-0.0000013078 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,0.0000058751,0.0000070562,-0.0000011811 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,0.0000055988,0.0000067647,-0.0000011660 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,0.0000054426,0.0000065003,-0.0000010577 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,0.0000054374,0.0000062877,-0.0000008503 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,0.0000061549,0.0000062612,-0.0000001062 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,0.0000068862,0.0000063862,0.0000005000 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,0.0000070597,0.0000065209,0.0000005388 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,0.0000076918,0.0000067551,0.0000009367 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,0.0000097013,0.0000073443,0.0000023570 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,0.0000105123,0.0000079779,0.0000025344 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,0.0000120945,0.0000088012,0.0000032933 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,0.0000120324,0.0000094475,0.0000025850 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,0.0000095275,0.0000094635,0.0000000640 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,0.0000092104,0.0000094129,-0.0000002024 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,0.0000091992,0.0000093701,-0.0000001709 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,0.0000091246,0.0000093210,-0.0000001964 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,0.0000089975,0.0000092563,-0.0000002589 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,0.0000078275,0.0000089706,-0.0000011430 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,0.0000077396,0.0000087244,-0.0000009848 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,0.0000077922,0.0000085379,-0.0000007457 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,0.0000080673,0.0000084438,-0.0000003765 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,0.0000088441,0.0000085239,0.0000003202 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,0.0000095091,0.0000087209,0.0000007882 ''' # --- # name: test_indicators_generic_interface[williams_percent-args34-series-None] ''' date,open,high,low,close,volume,williams_percent - 2017-11-14 06:06:00+00:00,0.00260293,0.00261,0.00260011,0.00261,511.37148858, - 2017-11-14 06:07:00+00:00,0.00262714,0.00262715,0.00260052,0.0026113,639.16548785, - 2017-11-14 06:08:00+00:00,0.00262056,0.00262057,0.00262,0.00262057,707.56701052, - 2017-11-14 06:09:00+00:00,0.00262057,0.00262716,0.00262057,0.00262716,1056.48417456, - 2017-11-14 06:10:00+00:00,0.00262058,0.00262716,0.00262058,0.00262716,1910.67462525, - 2017-11-14 06:11:00+00:00,0.00262058,0.00262716,0.0026006,0.00260094,225.43796329, - 2017-11-14 06:12:00+00:00,0.00262711,0.00262711,0.00260068,0.00262054,115.05421484, - 2017-11-14 06:13:00+00:00,0.00262709,0.00262709,0.00260315,0.00262053,342.13367273, - 2017-11-14 06:14:00+00:00,0.00262053,0.00262701,0.00260312,0.00262701,372.2061541, - 2017-11-14 06:15:00+00:00,0.0026205,0.00263,0.00262,0.00263,1513.48925983, - 2017-11-14 06:16:00+00:00,0.0026423,0.00266,0.00263,0.0026554,542.44714758, - 2017-11-14 06:17:00+00:00,0.00265822,0.00267352,0.0026554,0.00267272,977.97761583, - 2017-11-14 06:18:00+00:00,0.00267272,0.0027,0.00267272,0.0027,1799.02163204, - 2017-11-14 06:19:00+00:00,0.00270214,0.00271295,0.00269,0.00269,2032.43331885,-20.33853243530654 - 2017-11-14 06:20:00+00:00,0.00269,0.00270385,0.00268642,0.00268642,776.16713084,-23.59690474072741 - 2017-11-14 06:21:00+00:00,0.00267502,0.00267502,0.00265541,0.00265541,1244.39395959,-51.214953271027966 - 2017-11-14 06:22:00+00:00,0.00265541,0.00267502,0.00264522,0.00265006,582.19595213,-55.97685803293261 - 2017-11-14 06:23:00+00:00,0.00267565,0.00267566,0.00265541,0.00266761,73.1231575,-40.35603026257229 - 2017-11-14 06:24:00+00:00,0.0026596,0.00267563,0.00265541,0.00267563,251.0568399,-33.217623497997245 - 2017-11-14 06:25:00+00:00,0.00267563,0.00267564,0.00265963,0.0026676,426.14105563,-40.39369377393789 - 2017-11-14 06:26:00+00:00,0.00265963,0.0026675,0.00265961,0.00265964,469.21066417,-48.53865064190111 - 2017-11-14 06:27:00+00:00,0.00265964,0.00267551,0.00265964,0.0026675,420.57983205,-41.38213602840739 - 2017-11-14 06:28:00+00:00,0.00266831,0.00266832,0.0026675,0.0026675,232.77800793,-48.897256589564066 - 2017-11-14 06:29:00+00:00,0.00266751,0.00266832,0.00266666,0.00266666,404.64543665,-55.804701627486466 - 2017-11-14 06:30:00+00:00,0.00266666,0.0026675,0.00266666,0.0026675,163.87868055,-67.1046803484423 - 2017-11-14 06:31:00+00:00,0.0026675,0.0026675,0.00266666,0.00266666,138.35922257,-68.34489886313331 - 2017-11-14 06:32:00+00:00,0.00265964,0.00265964,0.00265201,0.00265866,200.24904106,-80.15650376494902 - 2017-11-14 06:33:00+00:00,0.00265138,0.00265138,0.00263667,0.00263703,993.1388079,-99.46412622804401 - 2017-11-14 06:34:00+00:00,0.00263694,0.00265,0.00262719,0.00262762,771.95357449,-99.11285331132649 - 2017-11-14 06:35:00+00:00,0.00262771,0.00265069,0.00262771,0.00265006,115.62116583,-52.81617495357938 - 2017-11-14 06:36:00+00:00,0.00265006,0.00265741,0.002628,0.00265741,334.69085492,-37.65215597276699 - 2017-11-14 06:37:00+00:00,0.00264004,0.00265866,0.00264,0.00265866,531.90919977,-35.04643962848265 - 2017-11-14 06:38:00+00:00,0.00265201,0.00265866,0.00264014,0.00264014,56.7593839,-73.27141382868956 - 2017-11-14 06:39:00+00:00,0.0026439,0.00266144,0.0026439,0.00266144,97.0882873,-29.118377483443286 - 2017-11-14 06:40:00+00:00,0.00266269,0.00266269,0.00265201,0.00265201,412.77589378,-48.63410596026537 - 2017-11-14 06:41:00+00:00,0.00265201,0.00266001,0.00265201,0.00266001,89.81540763,-20.204230488694648 - 2017-11-14 06:42:00+00:00,0.00266001,0.00266282,0.00265,0.00265603,716.93573787,-29.88086554826137 - 2017-11-14 06:43:00+00:00,0.0026439,0.00265603,0.00264014,0.00265603,87.35394416,-28.454477797072613 - 2017-11-14 06:44:00+00:00,0.00265603,0.00265603,0.00264,0.00264939,653.50142873,-44.9268171669561 - 2017-11-14 06:45:00+00:00,0.00264939,0.00264939,0.00262722,0.00264939,276.28331475,-37.69295537468433 - 2017-11-14 06:46:00+00:00,0.00264939,0.00264939,0.00262724,0.002628,534.66280142,-97.72663485826563 - 2017-11-14 06:47:00+00:00,0.00262801,0.00264929,0.002628,0.00262806,319.81190968,-97.55823744035914 - 2017-11-14 06:48:00+00:00,0.0026281,0.00263,0.00262725,0.00262806,1507.80891878,-97.64044943820166 - 2017-11-14 06:49:00+00:00,0.00262806,0.00262806,0.00262718,0.00262723,554.12940143,-99.85970819304114 - 2017-11-14 06:50:00+00:00,0.00262723,0.00262806,0.00262723,0.00262806,554.93091569,-97.53086419752974 - 2017-11-14 06:51:00+00:00,0.00262723,0.00262806,0.00262718,0.00262718,591.27179763,-100.0 - 2017-11-14 06:52:00+00:00,0.00262806,0.00262806,0.00262,0.00262716,931.93441309,-83.27884166277457 - 2017-11-14 06:53:00+00:00,0.00262716,0.00262806,0.00262,0.00262806,207.91899699,-81.17702008407235 - 2017-11-14 06:54:00+00:00,0.00262806,0.00264816,0.00262089,0.00262089,1091.36501335,-97.92153199439535 - 2017-11-14 06:55:00+00:00,0.0026481,0.00264811,0.00262096,0.00262099,317.33260802,-97.68799626342786 - 2017-11-14 06:56:00+00:00,0.00264459,0.00264459,0.00262099,0.00262099,159.42046216,-97.25228975853403 - 2017-11-14 06:57:00+00:00,0.00262002,0.002641,0.00262,0.002641,219.75207267,-41.715237302248035 - 2017-11-14 06:58:00+00:00,0.00262107,0.00263572,0.00262107,0.00263572,212.03654951,-46.51241919020156 - 2017-11-14 06:59:00+00:00,0.00262203,0.00263572,0.00262203,0.00262205,139.29707093,-93.02483838040166 - 2017-11-14 07:00:00+00:00,0.00263571,0.00264299,0.00262913,0.00264298,135.19866946,-21.54318880163821 - 2017-11-14 07:01:00+00:00,0.00262913,0.00262913,0.002623,0.00262302,35.51359909,-89.27556818181725 - 2017-11-14 07:02:00+00:00,0.00262302,0.00263572,0.00262302,0.00263572,30.55558561,-44.176136363637106 - 2017-11-14 07:03:00+00:00,0.00263572,0.00263572,0.0026221,0.0026221,230.01050937,-92.5426136363633 - 2017-11-14 07:04:00+00:00,0.0026221,0.00263571,0.0026221,0.00263571,470.05748103,-44.21164772727326 - 2017-11-14 07:05:00+00:00,0.00263571,0.00264,0.00262311,0.00262913,175.35668399,-67.57812500000023 - 2017-11-14 07:06:00+00:00,0.00262913,0.002643,0.00262358,0.00263005,689.67736513,-64.31107954545418 - 2017-11-14 07:07:00+00:00,0.00263031,0.00263033,0.00263004,0.00263033,21.2656692,-63.31676136363574 - 2017-11-14 07:08:00+00:00,0.00263035,0.002648,0.00263035,0.002643,57.85635369,-18.178584133760246 - 2017-11-14 07:09:00+00:00,0.002643,0.002648,0.002643,0.002648,60.17622872,-0.0 - 2017-11-14 07:10:00+00:00,0.00264401,0.00265491,0.002643,0.002646,378.87326939,-25.522772844457176 - 2017-11-14 07:11:00+00:00,0.002646,0.0026596,0.002646,0.00264909,391.40381649,-27.277446145859525 - 2017-11-14 07:12:00+00:00,0.002647,0.00264909,0.002643,0.00264909,203.742995,-27.97444769763018 - 2017-11-14 07:13:00+00:00,0.00264909,0.00265463,0.002643,0.002645,172.43557638,-38.93333333333249 - 2017-11-14 07:14:00+00:00,0.002643,0.00265486,0.002643,0.00264501,351.03606716,-38.906666666665984 - 2017-11-14 07:15:00+00:00,0.002645,0.0026596,0.002645,0.00265468,668.22108333,-13.119999999999646 - 2017-11-14 07:16:00+00:00,0.00265468,0.00267207,0.002654,0.00267207,874.92133511,-0.0 - 2017-11-14 07:17:00+00:00,0.00267207,0.00267564,0.00267207,0.00267564,500.69282695,-0.0 - 2017-11-14 07:18:00+00:00,0.00267548,0.0026929,0.00267548,0.0026929,1124.76049645,-0.0 - 2017-11-14 07:19:00+00:00,0.0026929,0.0026929,0.00268,0.00268001,1126.0465777,-18.594922100403632 - 2017-11-14 07:20:00+00:00,0.00268001,0.00269289,0.00268,0.00268003,370.51658528,-20.47406936048356 - 2017-11-14 07:21:00+00:00,0.0026928,0.00269289,0.00268004,0.00268108,343.43393728,-18.89688249400427 - 2017-11-14 07:22:00+00:00,0.00269288,0.00269363,0.0026811,0.00268115,1221.14433382,-24.64941734149643 - 2017-11-14 07:23:00+00:00,0.00268116,0.00269288,0.00268116,0.00269288,235.58357161,-1.481335176772437 - 2017-11-14 07:24:00+00:00,0.00269287,0.00269288,0.00268124,0.00268124,508.66050442,-24.47165712028391 - 2017-11-14 07:25:00+00:00,0.00268615,0.002692,0.00268002,0.00268002,1790.46522955,-26.88129567450104 - 2017-11-14 07:26:00+00:00,0.00268008,0.00268008,0.002665,0.00267,277.93233713,-46.6719336361837 - 2017-11-14 07:27:00+00:00,0.0026639,0.00267,0.00263031,0.002662,724.71259864,-49.95262160454826 - 2017-11-14 07:28:00+00:00,0.002662,0.002662,0.00265261,0.00265264,600.60746681,-64.73468098547045 - 2017-11-14 07:29:00+00:00,0.00265264,0.002662,0.00263031,0.002653,791.83881735,-64.16614024005031 - 2017-11-14 07:30:00+00:00,0.002653,0.00266197,0.002653,0.00266196,433.48416287,-50.01579279848346 - 2017-11-14 07:31:00+00:00,0.00265301,0.00265302,0.002639,0.00264638,652.23528186,-74.62097283638663 - 2017-11-14 07:32:00+00:00,0.002653,0.00265301,0.00263976,0.002653,172.5450711,-64.16614024005031 - 2017-11-14 07:33:00+00:00,0.00264637,0.002653,0.00264637,0.00265293,103.0545764,-64.27668982943759 - 2017-11-14 07:34:00+00:00,0.00264,0.00264637,0.0026344,0.00264637,343.09025494,-74.63676563487043 - 2017-11-14 07:35:00+00:00,0.00264637,0.0026499,0.0026423,0.00264231,542.80003046,-81.04864181932992 - 2017-11-14 07:36:00+00:00,0.00264231,0.0026499,0.00264,0.00264,356.17804471,-84.51334505353985 - 2017-11-14 07:37:00+00:00,0.00264,0.00264,0.002634,0.00263999,573.87910385,-84.5293271535877 - 2017-11-14 07:38:00+00:00,0.002639,0.00263999,0.0026303,0.0026303,413.98260377,-100.0 - 2017-11-14 07:39:00+00:00,0.0026303,0.00263999,0.00263021,0.002635,105.37599038,-90.39502707038265 - 2017-11-14 07:40:00+00:00,0.002635,0.00264,0.002635,0.00264,303.41726718,-75.39582809751204 - 2017-11-14 07:41:00+00:00,0.00264,0.00264998,0.00264,0.00264989,211.25077282,-38.093740169865136 - 2017-11-14 07:42:00+00:00,0.00264328,0.0026499,0.00264328,0.00264328,138.45493083,-58.886442277445525 - 2017-11-14 07:43:00+00:00,0.00264001,0.00264001,0.00262681,0.00264001,277.14677998,-62.457337883958985 - 2017-11-14 07:44:00+00:00,0.00262688,0.0026499,0.00262687,0.0026499,250.69133308,-11.903853491032741 - 2017-11-14 07:45:00+00:00,0.00264001,0.0026499,0.00264001,0.00264001,509.69344173,-49.61832061068681 - 2017-11-14 07:46:00+00:00,0.00264001,0.00264001,0.00262431,0.00264001,539.79318202,-45.277100034855444 - 2017-11-14 07:47:00+00:00,0.00264001,0.00264001,0.00262435,0.002625,729.86813594,-97.31203739773964 - 2017-11-14 07:48:00+00:00,0.002625,0.002625,0.00262423,0.0026243,1468.27207047,-99.72815533980575 - 2017-11-14 07:49:00+00:00,0.0026243,0.00262431,0.0026243,0.0026243,362.83366653,-99.72815533980575 - 2017-11-14 07:50:00+00:00,0.0026243,0.0026393,0.0026243,0.0026243,88.55832616,-99.72815533980575 - 2017-11-14 07:51:00+00:00,0.00262431,0.00262431,0.00262107,0.00262212,1307.1602979,-96.36803874092067 - 2017-11-14 07:52:00+00:00,0.00262212,0.00262431,0.00262212,0.00262431,855.77765591,-88.79280525769687 - 2017-11-14 07:53:00+00:00,0.00262431,0.00262431,0.0026243,0.00262431,240.08420736,-88.79280525769687 - 2017-11-14 07:54:00+00:00,0.00262431,0.00264495,0.00262333,0.00264495,897.78348813,-17.398823936354354 - 2017-11-14 07:55:00+00:00,0.00263998,0.00263999,0.00262431,0.00262431,197.69838357,-88.76170655567176 - 2017-11-14 07:56:00+00:00,0.00262431,0.00263999,0.00262431,0.00263999,259.81007257,-34.37391605966042 - 2017-11-14 07:57:00+00:00,0.00262694,0.00264999,0.00262694,0.00262713,836.13900122,-79.04564315352694 - 2017-11-14 07:58:00+00:00,0.00264997,0.00264997,0.00263001,0.00264,389.69377214,-34.5435684647306 - 2017-11-14 07:59:00+00:00,0.00264,0.00264996,0.00264,0.00264996,31.1620945,-0.10373443983490847 - 2017-11-14 08:00:00+00:00,0.00264996,0.00264999,0.00264091,0.00264996,403.27080818,-0.10373443983490847 - 2017-11-14 08:01:00+00:00,0.00264999,0.00265298,0.00264996,0.00264998,354.61884999,-9.401441554371557 - 2017-11-14 08:02:00+00:00,0.00265298,0.00265818,0.00264998,0.00265531,146.04283403,-7.73376448396625 - 2017-11-14 08:03:00+00:00,0.00265818,0.00267169,0.00264998,0.00265153,306.09174049,-39.82615566969578 - 2017-11-14 08:04:00+00:00,0.00265153,0.00267152,0.00265153,0.00265531,199.80799352,-32.35875148162761 - 2017-11-14 08:05:00+00:00,0.00265531,0.00267,0.00265,0.00267,1490.31849782,-3.409320153318409 - 2017-11-14 08:06:00+00:00,0.00265931,0.00267,0.00264999,0.00265,169.72975162,-44.85111662531025 - 2017-11-14 08:07:00+00:00,0.00265002,0.002665,0.00265,0.00265003,352.84936932,-44.789081885856525 - 2017-11-14 08:08:00+00:00,0.00265003,0.00265699,0.00265003,0.00265003,25.42289745,-45.715491768679044 - 2017-11-14 08:09:00+00:00,0.00265003,0.00265003,0.00265002,0.00265003,139.22646459,-45.715491768679044 - 2017-11-14 08:10:00+00:00,0.00265003,0.00265003,0.00265,0.00265003,31.34650013,-48.402234636871796 - 2017-11-14 08:11:00+00:00,0.00265003,0.00265003,0.00263252,0.00263252,263.63426182,-93.9779270633391 - 2017-11-14 08:12:00+00:00,0.00263227,0.00264091,0.00263227,0.00263959,248.85773979,-81.43074581430776 - 2017-11-14 08:13:00+00:00,0.00263827,0.0026409,0.00263827,0.00263959,186.5136512,-81.43074581430776 - 2017-11-14 08:14:00+00:00,0.00263959,0.00265001,0.00263959,0.00264338,638.70285432,-71.81633688483025 - 2017-11-14 08:15:00+00:00,0.00264,0.00265697,0.00263253,0.00264338,592.49879627,-71.81633688483025 - 2017-11-14 08:16:00+00:00,0.00264338,0.00264339,0.00264338,0.00264338,118.11548324,-71.81633688483025 - 2017-11-14 08:17:00+00:00,0.00264338,0.00265697,0.00264338,0.00264338,87.15595875,-71.69426751592388 - 2017-11-14 08:18:00+00:00,0.00264338,0.00264338,0.00264338,0.00264338,25.95185065,-70.55393586005859 - 2017-11-14 08:19:00+00:00,0.00264339,0.00264339,0.00264338,0.00264339,380.51066094,-70.52743175192198 - 2017-11-14 08:20:00+00:00,0.00264339,0.00265685,0.00264338,0.00264338,666.98167623,-66.0556064772381 - 2017-11-14 08:21:00+00:00,0.00264339,0.00265,0.00264338,0.00264338,439.23939077,-55.056634304207755 - 2017-11-14 08:22:00+00:00,0.00264338,0.00265,0.00264338,0.00264369,25.93898904,-53.76518218623354 - 2017-11-14 08:23:00+00:00,0.00264369,0.00264369,0.00262834,0.00262834,742.57574481,-100.0 - 2017-11-14 08:24:00+00:00,0.0026334,0.00264999,0.00262234,0.00262281,4614.16105987,-98.64279526422106 - 2017-11-14 08:25:00+00:00,0.00263708,0.00264369,0.00263002,0.00263003,143.1072326,-77.7938203869468 - 2017-11-14 08:26:00+00:00,0.00263005,0.00264,0.00263005,0.00263006,163.6749372,-77.70719029742956 - 2017-11-14 08:27:00+00:00,0.00263007,0.00263506,0.00262501,0.00263008,1165.25751454,-77.64943690441805 - 2017-11-14 08:28:00+00:00,0.00263008,0.00264,0.00262504,0.0026251,899.82237485,-92.03003176436589 - 2017-11-14 08:29:00+00:00,0.00263257,0.00263259,0.0026251,0.00263259,218.17281812,-70.40138608143141 - 2017-11-14 08:30:00+00:00,0.002635,0.00265669,0.002635,0.00265669,234.72667281,-0.8085475021647097 - 2017-11-14 08:31:00+00:00,0.00265266,0.00265669,0.00263258,0.00264504,1466.99499299,-34.221964647928296 - 2017-11-14 08:32:00+00:00,0.00264504,0.00265001,0.00263259,0.00264999,755.58040579,-19.878296146044594 - 2017-11-14 08:33:00+00:00,0.00265,0.00265,0.00264404,0.00264999,297.59741308,-19.878296146044594 - 2017-11-14 08:34:00+00:00,0.00265666,0.00266364,0.00264404,0.00266275,502.90969828,-2.154963680387202 - 2017-11-14 08:35:00+00:00,0.00266275,0.00266275,0.00265002,0.00265002,52.85776695,-32.97820823244588 - 2017-11-14 08:36:00+00:00,0.00265002,0.00265002,0.00265,0.00265,94.51745789,-33.02663438256666 - 2017-11-14 08:37:00+00:00,0.00265,0.00265666,0.00265,0.00265002,245.59559166,-32.97820823244588 - 2017-11-14 08:38:00+00:00,0.00265666,0.00265666,0.00265002,0.00265002,43.40939005,-35.25757183536167 - 2017-11-14 08:39:00+00:00,0.00265002,0.00265002,0.00265001,0.00265001,664.96168287,-35.28345845198072 - 2017-11-14 08:40:00+00:00,0.00265001,0.00265001,0.00264102,0.00264338,133.96563323,-52.446285270515766 - 2017-11-14 08:41:00+00:00,0.00264404,0.00265002,0.00264338,0.00264404,90.0580944,-50.777202072539296 - 2017-11-14 08:42:00+00:00,0.00264404,0.00265002,0.00264404,0.00265002,132.9363153,-35.33990659055573 - 2017-11-14 08:43:00+00:00,0.00264404,0.00265665,0.00264404,0.00265665,42.84337146,-22.50482936252433 - 2017-11-14 08:44:00+00:00,0.00265002,0.00265665,0.00265002,0.00265665,117.80016209,-22.50482936252433 - 2017-11-14 08:45:00+00:00,0.00265665,0.00265665,0.00265003,0.00265665,110.72256548,-22.512077294686442 - 2017-11-14 08:46:00+00:00,0.00265665,0.00265665,0.00265003,0.00265003,211.07445059,-60.16799292661453 - 2017-11-14 08:47:00+00:00,0.00265003,0.0026566,0.00264801,0.0026566,63.13295486,-31.122900088418326 - 2017-11-14 08:48:00+00:00,0.0026566,0.00266364,0.00265659,0.00265822,164.07681759,-23.961096374888943 - 2017-11-14 08:49:00+00:00,0.00265832,0.002665,0.00265822,0.00265822,728.44795624,-28.273561301082907 - 2017-11-14 08:50:00+00:00,0.00265822,0.00266485,0.00264803,0.00265819,216.92145007,-28.39866555462859 - 2017-11-14 08:51:00+00:00,0.00265819,0.00266485,0.00265819,0.00266485,48.98896078,-0.6255212677230091 - 2017-11-14 08:52:00+00:00,0.00266485,0.002665,0.00266485,0.00266485,126.33139184,-0.6255212677230091 - 2017-11-14 08:53:00+00:00,0.00266499,0.00266499,0.0026582,0.0026582,149.16986853,-28.356964136780633 - 2017-11-14 08:54:00+00:00,0.00266498,0.002665,0.0026582,0.0026582,325.49939796,-31.45235892691932 - 2017-11-14 08:55:00+00:00,0.0026582,0.002665,0.0026582,0.002665,18.21677081,-0.0 - 2017-11-14 08:56:00+00:00,0.002665,0.002665,0.0026582,0.0026582,378.63243682,-32.44274809160282 - 2017-11-14 08:57:00+00:00,0.002665,0.002665,0.00265819,0.002665,56.06219242,-0.0 - 2017-11-14 08:58:00+00:00,0.00265819,0.00265819,0.002648,0.00264802,231.67991928,-99.88235294117716 - 2017-11-14 08:59:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,52.7906377,-100.0 - 2017-11-14 09:00:00+00:00,0.00264802,0.00264802,0.00264404,0.00264404,136.59000905,-100.0 - 2017-11-14 09:01:00+00:00,0.00264404,0.00264802,0.00264075,0.00264138,371.8118076,-97.40206185566943 - 2017-11-14 09:02:00+00:00,0.00264138,0.00264138,0.0026401,0.0026401,168.10111807,-100.0 - 2017-11-14 09:03:00+00:00,0.0026408,0.0026408,0.00264,0.00264064,48.10236755,-97.43999999999957 - 2017-11-14 09:04:00+00:00,0.00264001,0.00264013,0.00263259,0.00264013,174.97171297,-76.7355754396792 - 2017-11-14 09:05:00+00:00,0.0026326,0.0026326,0.00263259,0.0026326,4.24912353,-99.96914532551699 - 2017-11-14 09:06:00+00:00,0.0026326,0.0026326,0.00262596,0.00262614,1033.01921976,-99.53893442623001 - 2017-11-14 09:07:00+00:00,0.0026326,0.0026326,0.00262622,0.0026326,77.55124146,-82.99180327868832 - 2017-11-14 09:08:00+00:00,0.00264,0.00265,0.0026326,0.00265,296.62337011,-38.42213114754079 - 2017-11-14 09:09:00+00:00,0.00264991,0.00264997,0.00264326,0.00264326,23.58244011,-55.68647540983566 - 2017-11-14 09:10:00+00:00,0.0026326,0.0026326,0.00263259,0.00263259,126.41201688,-83.01741803278654 - 2017-11-14 09:11:00+00:00,0.00263259,0.0026326,0.00262,0.00262613,982.74005358,-83.94867766430997 - 2017-11-14 09:12:00+00:00,0.00262,0.00262613,0.0026181,0.00262613,22.90161768,-74.82758620689656 - 2017-11-14 09:13:00+00:00,0.00262613,0.00262613,0.00261956,0.00261956,68.11961699,-95.42319749216301 - 2017-11-14 09:14:00+00:00,0.00261956,0.00262612,0.00260155,0.00260155,685.25460131,-100.0 - 2017-11-14 09:15:00+00:00,0.00260068,0.00260155,0.00259512,0.00259533,1186.52321534,-99.61734693877541 - 2017-11-14 09:16:00+00:00,0.00259533,0.00259533,0.002591,0.00259109,244.8543529,-99.84745762711881 - 2017-11-14 09:17:00+00:00,0.00259108,0.00259532,0.00259015,0.002591,450.10602843,-98.57978279030884 - 2017-11-14 09:18:00+00:00,0.002591,0.00259532,0.00259,0.00259,769.70398712,-100.0 - 2017-11-14 09:19:00+00:00,0.00259,0.00259,0.0025881,0.0025881,1524.70885564,-100.0 - 2017-11-14 09:20:00+00:00,0.00258996,0.00259,0.00258812,0.00259,424.16617717,-96.93053311793217 - 2017-11-14 09:21:00+00:00,0.00259,0.00259,0.00258812,0.00258813,286.85576459,-99.95153473344061 - 2017-11-14 09:22:00+00:00,0.00259,0.00259532,0.00258814,0.00259,124.30809669,-96.92904477129468 - 2017-11-14 09:23:00+00:00,0.00259532,0.00259532,0.00259531,0.00259532,515.20547324,-83.77528089887637 - 2017-11-14 09:24:00+00:00,0.00259531,0.00259532,0.00258889,0.00259532,309.40254378,-83.77528089887637 - 2017-11-14 09:25:00+00:00,0.002589,0.00259532,0.002589,0.00259532,52.78424273,-81.0149881672363 - 2017-11-14 09:26:00+00:00,0.00258912,0.00260006,0.00258912,0.00260006,38.508816,-68.55114383381523 - 2017-11-14 09:27:00+00:00,0.00260006,0.00260162,0.002595,0.002595,310.88882719,-81.85165702261916 - 2017-11-14 09:28:00+00:00,0.00258812,0.00260162,0.00258812,0.00259532,54.60634656,-46.59763313609401 - 2017-11-14 09:29:00+00:00,0.0026015,0.00261695,0.00259601,0.00259601,661.54098907,-72.58232235701801 - 2017-11-14 09:30:00+00:00,0.00259601,0.00262,0.00259601,0.00259602,313.42749757,-75.17241379310276 - 2017-11-14 09:31:00+00:00,0.00262,0.00262613,0.00261999,0.00262613,101.52021356,-0.0 - 2017-11-14 09:32:00+00:00,0.00262465,0.00262613,0.00262004,0.00262004,499.61844529,-16.013673415723936 - 2017-11-14 09:33:00+00:00,0.00262464,0.00262613,0.0026042,0.00262001,1119.17442834,-16.10102604577774 - 2017-11-14 09:34:00+00:00,0.00262464,0.00262464,0.00262464,0.00262464,0.5366868,-3.920021047092432 - 2017-11-14 09:35:00+00:00,0.00262464,0.00263,0.00260413,0.00260413,292.32378363,-61.77172874880617 - 2017-11-14 09:36:00+00:00,0.00260422,0.00262126,0.00260413,0.00260933,472.56162476,-49.355300859599055 - 2017-11-14 09:37:00+00:00,0.00260933,0.00260933,0.00260673,0.00260933,261.49931892,-49.355300859599055 - 2017-11-14 09:38:00+00:00,0.00260933,0.00260933,0.00260933,0.00260933,4.1122896,-49.355300859599055 - 2017-11-14 09:39:00+00:00,0.00262464,0.00263171,0.00261003,0.00262304,97.5980355,-19.88988300068849 - 2017-11-14 09:40:00+00:00,0.00261012,0.00262304,0.0026094,0.0026094,169.90991173,-51.18146363844963 - 2017-11-14 09:41:00+00:00,0.00262304,0.00263186,0.00260947,0.00260974,186.99334409,-50.5715592135346 - 2017-11-14 09:42:00+00:00,0.00261008,0.00261036,0.00261008,0.00261036,560.59290691,-59.972105997211244 - 2017-11-14 09:43:00+00:00,0.0026105,0.00263183,0.0026105,0.0026108,178.00642469,-58.74476987447766 - 2017-11-14 09:44:00+00:00,0.00261301,0.00261301,0.00261301,0.00261301,3.90120586,-67.9769203029221 - 2017-11-14 09:45:00+00:00,0.0026131,0.00261502,0.0026131,0.00261502,189.1198021,-60.72845293905553 - 2017-11-14 09:46:00+00:00,0.00263183,0.00263183,0.00261502,0.00261505,312.70379636,-60.620266858998484 - 2017-11-14 09:47:00+00:00,0.00263183,0.00263183,0.00261504,0.00261504,103.59596482,-60.65632888568416 - 2017-11-14 09:48:00+00:00,0.00261504,0.0026155,0.00261504,0.00261504,36.89862163,-60.65632888568416 - 2017-11-14 09:49:00+00:00,0.00261504,0.0026155,0.00261084,0.0026155,271.17901173,-58.99747565813169 - 2017-11-14 09:50:00+00:00,0.00261083,0.00263167,0.00261083,0.00261405,17.18034569,-70.8714683645037 - 2017-11-14 09:51:00+00:00,0.00262509,0.00262509,0.00262509,0.00262509,51.44778151,-30.04882379050184 - 2017-11-14 09:52:00+00:00,0.00261405,0.00261405,0.00260936,0.00260936,286.41440687,-100.0 - 2017-11-14 09:53:00+00:00,0.00260936,0.00260974,0.00260936,0.00260936,350.11403214,-100.0 - 2017-11-14 09:54:00+00:00,0.00260937,0.00260937,0.00260933,0.00260936,529.28914986,-99.86684420772383 - 2017-11-14 09:55:00+00:00,0.00260936,0.00262509,0.00260936,0.00260985,54.1907697,-97.68888888888911 - 2017-11-14 09:56:00+00:00,0.00261005,0.00263165,0.00261005,0.00262509,265.36464698,-29.955555555555048 - 2017-11-14 09:57:00+00:00,0.00262509,0.00262509,0.00260942,0.00260942,105.22889572,-99.60000000000045 - 2017-11-14 09:58:00+00:00,0.00263154,0.00263155,0.00261071,0.00261258,212.93413042,-85.55555555555458 - 2017-11-14 09:59:00+00:00,0.00261422,0.00261517,0.00261115,0.00261517,49.52717095,-74.04444444444434 - 2017-11-14 10:00:00+00:00,0.00261475,0.00263152,0.00261475,0.002615,9.73449819,-74.79999999999926 - 2017-11-14 10:01:00+00:00,0.00261475,0.00263152,0.00261475,0.00261475,99.71700411,-75.73858549686707 - 2017-11-14 10:02:00+00:00,0.002631,0.002631,0.002631,0.002631,0.19853754,-2.999104744851939 - 2017-11-14 10:03:00+00:00,0.00263,0.00263,0.0026152,0.0026152,197.23256152,-73.72426141450393 - 2017-11-14 10:04:00+00:00,0.0026152,0.00263,0.00260934,0.00260934,484.29898281,-99.95519713261676 - 2017-11-14 10:05:00+00:00,0.00261999,0.00261999,0.00260934,0.00261999,124.29418317,-52.240143369175904 - 2017-11-14 10:06:00+00:00,0.00261742,0.00261999,0.00261072,0.00261344,420.13589229,-81.58602150537702 - 2017-11-14 10:07:00+00:00,0.00261344,0.00261344,0.002609,0.002609,601.8338328,-100.0 - 2017-11-14 10:08:00+00:00,0.00261999,0.00261999,0.002609,0.00260901,11.13326534,-99.95584988962499 - 2017-11-14 10:09:00+00:00,0.002609,0.002609,0.002609,0.002609,146.60361374,-100.0 - 2017-11-14 10:10:00+00:00,0.002609,0.002609,0.00260673,0.00260673,228.88493921,-100.0 - 2017-11-14 10:11:00+00:00,0.00260674,0.002609,0.00260001,0.002609,749.39379668,-71.49651236524929 - 2017-11-14 10:12:00+00:00,0.00260135,0.002609,0.00260135,0.002609,588.02280853,-71.46937480164924 - 2017-11-14 10:13:00+00:00,0.00260899,0.00260899,0.0026,0.00260134,592.10552189,-95.74873096446613 - 2017-11-14 10:14:00+00:00,0.00260184,0.002609,0.00260184,0.002603,609.4019693,-90.48223350253824 - 2017-11-14 10:15:00+00:00,0.002603,0.00261344,0.00260001,0.00260001,842.80145893,-99.96774193548407 - 2017-11-14 10:16:00+00:00,0.00261344,0.00261344,0.0026001,0.0026003,29.55624213,-99.00000000000016 - 2017-11-14 10:17:00+00:00,0.0026,0.0026101,0.00259656,0.00259666,103.0221134,-99.70095693779822 - 2017-11-14 10:18:00+00:00,0.00259677,0.0026101,0.00259677,0.00260357,2.88246625,-70.08109261630395 - 2017-11-14 10:19:00+00:00,0.00260357,0.00261008,0.00260357,0.00260363,366.62399186,-69.82501067008083 - 2017-11-14 10:20:00+00:00,0.00260358,0.00261008,0.00260358,0.00261008,557.20957611,-42.29620145113145 - 2017-11-14 10:21:00+00:00,0.00260358,0.00260358,0.00260358,0.00260358,145.68328283,-70.03841229193375 - 2017-11-14 10:22:00+00:00,0.00260361,0.00261007,0.00260361,0.00260364,48.89655963,-58.05687203791441 - 2017-11-14 10:23:00+00:00,0.00260357,0.00260366,0.00259731,0.00259955,446.94911065,-82.2867298578197 - 2017-11-14 10:24:00+00:00,0.00260042,0.00260199,0.00260042,0.00260199,178.70845078,-67.8317535545006 - 2017-11-14 10:25:00+00:00,0.00260199,0.00261007,0.00260043,0.00260043,1156.49287529,-77.07345971563971 - 2017-11-14 10:26:00+00:00,0.002602,0.00261008,0.00260044,0.00261007,453.41301783,-19.964454976303013 - 2017-11-14 10:27:00+00:00,0.00260049,0.00261008,0.00259689,0.00261008,1312.6968395,-19.90521327014223 - 2017-11-14 10:28:00+00:00,0.00259729,0.00261008,0.00259729,0.00259744,958.38807832,-94.78672985782002 - 2017-11-14 10:29:00+00:00,0.00259756,0.00261008,0.00259756,0.00260845,641.73634045,-29.561611374406844 - 2017-11-14 10:30:00+00:00,0.00260844,0.00260844,0.00259673,0.0025988,342.14940674,-83.45642540620311 - 2017-11-14 10:31:00+00:00,0.0025988,0.00260844,0.00258545,0.002587,417.63019836,-93.7119675456394 - 2017-11-14 10:32:00+00:00,0.002587,0.00259673,0.002587,0.00259672,369.01732444,-54.24279334145387 - 2017-11-14 10:33:00+00:00,0.00258713,0.00259672,0.002586,0.002586,523.21625987,-97.76695087291837 - 2017-11-14 10:34:00+00:00,0.00258713,0.00258713,0.00257,0.00257,1074.93898049,-100.0 - 2017-11-14 10:35:00+00:00,0.00257,0.00257999,0.00255035,0.00257999,742.61698361,-50.376695128076285 - 2017-11-14 10:36:00+00:00,0.00257999,0.00257999,0.00257,0.0025769,259.63831104,-55.54997488699117 - 2017-11-14 10:37:00+00:00,0.0025769,0.00257999,0.00256175,0.00257999,506.1980779,-50.376695128076285 - 2017-11-14 10:38:00+00:00,0.002579,0.00257999,0.00256211,0.00256408,968.3952825,-77.01322618449693 - 2017-11-14 10:39:00+00:00,0.00257999,0.00257999,0.00256238,0.00257999,2354.90116935,-50.376695128076285 - 2017-11-14 10:40:00+00:00,0.00256369,0.00257999,0.00256369,0.00257999,4950.55376283,-50.376695128076285 - 2017-11-14 10:41:00+00:00,0.00257999,0.00258,0.00257031,0.002573,2404.27186818,-62.07935710698082 - 2017-11-14 10:42:00+00:00,0.00258,0.00258,0.0025626,0.002578,312.6547101,-53.70835426084021 - 2017-11-14 10:43:00+00:00,0.002578,0.002578,0.0025661,0.00256652,279.65352935,-72.16388362885147 - 2017-11-14 10:44:00+00:00,0.0025666,0.00258,0.0025666,0.002578,188.22756044,-52.401446032019194 - 2017-11-14 10:45:00+00:00,0.00257999,0.00257999,0.00257999,0.00257999,8.50577823,-36.09314359637757 - 2017-11-14 10:46:00+00:00,0.00257999,0.00258,0.002578,0.00258,426.04614259,-36.057795988785884 - 2017-11-14 10:47:00+00:00,0.00257999,0.002586,0.00257999,0.002586,76.11935319,-3.07232191408317 - 2017-11-14 10:48:00+00:00,0.00258,0.00258,0.00256752,0.00258,268.35310532,-16.83029453015513 - 2017-11-14 10:49:00+00:00,0.00258,0.00258,0.00256691,0.00258,215.73077932,-24.7422680412382 - 2017-11-14 10:50:00+00:00,0.00258,0.00258,0.00256748,0.00256748,502.71357302,-76.37113402061799 - 2017-11-14 10:51:00+00:00,0.00257377,0.00258713,0.00257377,0.00258713,198.18562685,-0.0 - 2017-11-14 10:52:00+00:00,0.00258049,0.00258713,0.00258048,0.00258048,64.49181997,-26.86868686868672 - 2017-11-14 10:53:00+00:00,0.00258066,0.00258066,0.00257384,0.00257384,79.44987755,-54.17855686913976 - 2017-11-14 10:54:00+00:00,0.00257388,0.00257999,0.00257384,0.00257998,184.06412188,-29.147982062780383 - 2017-11-14 10:55:00+00:00,0.00257998,0.00258066,0.00257998,0.00258066,81.17700239,-26.375866286180855 - 2017-11-14 10:56:00+00:00,0.00257998,0.00257998,0.00256694,0.00256694,442.82868001,-96.00570613409313 - 2017-11-14 10:57:00+00:00,0.00257377,0.00257998,0.00256698,0.00257998,393.07151969,-34.827082318558496 - 2017-11-14 10:58:00+00:00,0.00257998,0.00257998,0.00256904,0.00257078,87.20143317,-80.86053412462911 - 2017-11-14 10:59:00+00:00,0.00257143,0.00257998,0.00257143,0.00257998,169.20204956,-35.36102868447093 - 2017-11-14 11:00:00+00:00,0.00257997,0.00257997,0.00256692,0.00256697,820.42288639,-99.70326409495512 - 2017-11-14 11:01:00+00:00,0.00257997,0.00257997,0.00256778,0.00256801,377.18606163,-94.55984174085079 - 2017-11-14 11:02:00+00:00,0.00256934,0.00257997,0.00256617,0.00257997,1580.29026334,-34.16030534351137 - 2017-11-14 11:03:00+00:00,0.00257997,0.00257997,0.00256617,0.00256697,578.27947265,-96.18320610687013 - 2017-11-14 11:04:00+00:00,0.00256697,0.00257995,0.00256697,0.00256697,326.12934534,-96.18320610687013 - 2017-11-14 11:05:00+00:00,0.00256697,0.00258066,0.00256167,0.00256698,185.49659217,-79.14375490966185 - 2017-11-14 11:06:00+00:00,0.00257998,0.00258065,0.00257998,0.00258,56.71037672,-3.4755134281199798 - 2017-11-14 11:07:00+00:00,0.00258,0.00258,0.00257355,0.00257996,105.25005691,-3.6861506055805515 - 2017-11-14 11:08:00+00:00,0.00257995,0.00257995,0.00256089,0.00256089,491.58421013,-100.0 - 2017-11-14 11:09:00+00:00,0.00256089,0.0025609,0.00255801,0.0025609,407.94345043,-87.2406181015444 - 2017-11-14 11:10:00+00:00,0.00255801,0.00256,0.00255,0.00256,1536.12983614,-67.38421395955595 - 2017-11-14 11:11:00+00:00,0.002559,0.00256,0.002559,0.00256,160.39576262,-67.38421395955595 - 2017-11-14 11:12:00+00:00,0.00256006,0.00258,0.00256001,0.00257991,303.09288937,-2.4461839530329152 - 2017-11-14 11:13:00+00:00,0.00257991,0.00258708,0.002555,0.00257865,963.82172784,-22.734627831714903 - 2017-11-14 11:14:00+00:00,0.00257091,0.00257522,0.00257091,0.00257101,687.39781824,-43.33872707659147 - 2017-11-14 11:15:00+00:00,0.00257101,0.0025722,0.00255501,0.00255501,911.52492745,-86.48867313915916 - 2017-11-14 11:16:00+00:00,0.00256458,0.00256459,0.00255501,0.00256458,410.79142232,-60.67961165048585 - 2017-11-14 11:17:00+00:00,0.00256459,0.00257101,0.002559,0.00255991,242.71465624,-73.27400215749789 - 2017-11-14 11:18:00+00:00,0.00255992,0.00256859,0.00255992,0.00256502,1847.99468941,-59.492988133765266 - 2017-11-14 11:19:00+00:00,0.00256502,0.00256859,0.00256003,0.00256003,224.37305282,-72.95037756202821 - 2017-11-14 11:20:00+00:00,0.00256003,0.00256859,0.00256003,0.00256859,667.07977888,-49.86515641855469 - 2017-11-14 11:21:00+00:00,0.00256859,0.00256859,0.002562,0.00256812,151.43175964,-51.13268608414211 - 2017-11-14 11:22:00+00:00,0.002562,0.00256683,0.002562,0.002562,308.25993718,-67.63754045307454 - 2017-11-14 11:23:00+00:00,0.00256425,0.00256425,0.002562,0.002562,87.86254528,-67.63754045307454 - 2017-11-14 11:24:00+00:00,0.002562,0.00256271,0.00256016,0.0025602,877.632848,-83.79052369077328 - 2017-11-14 11:25:00+00:00,0.0025602,0.00256399,0.0025602,0.00256399,1121.81646699,-71.9763092269327 - 2017-11-14 11:26:00+00:00,0.002564,0.002564,0.00256399,0.00256399,208.4407976,-71.9763092269327 - 2017-11-14 11:27:00+00:00,0.00256399,0.00256564,0.0025615,0.00256564,373.46173638,-47.402276100939474 - 2017-11-14 11:28:00+00:00,0.0025615,0.002564,0.00256017,0.002564,84.71534402,-47.70215241419537 - 2017-11-14 11:29:00+00:00,0.00256564,0.00256564,0.00256017,0.002564,338.92349566,-43.812500000000135 - 2017-11-14 11:30:00+00:00,0.0025608,0.002564,0.0025608,0.002564,158.46242354,-58.368026644463946 - 2017-11-14 11:31:00+00:00,0.00256399,0.00258597,0.00256399,0.00258597,48.22658568,-0.0 - 2017-11-14 11:32:00+00:00,0.00258583,0.00258583,0.002564,0.00258572,14.71692076,-0.9637625289121715 - 2017-11-14 11:33:00+00:00,0.00258199,0.00258199,0.002564,0.00258199,311.16730835,-15.343099460292201 - 2017-11-14 11:34:00+00:00,0.00258,0.002588,0.00256401,0.00257,753.8444685,-64.65517241379413 - 2017-11-14 11:35:00+00:00,0.00258799,0.00258942,0.00257002,0.00258942,213.97705106,-0.0 - 2017-11-14 11:36:00+00:00,0.00258603,0.00258987,0.00257033,0.0025706,130.80894723,-64.86031639178731 - 2017-11-14 11:37:00+00:00,0.00258986,0.00259001,0.00257105,0.00258987,598.58255215,-0.469011725291805 - 2017-11-14 11:38:00+00:00,0.00258987,0.0025923,0.00258548,0.0025923,447.51189669,-0.0 - 2017-11-14 11:39:00+00:00,0.00259298,0.00259552,0.0025923,0.0025923,244.41770181,-9.108910891089002 - 2017-11-14 11:40:00+00:00,0.0025923,0.0026,0.0025923,0.0025923,293.72411619,-19.332161687170082 - 2017-11-14 11:41:00+00:00,0.0025923,0.00259999,0.00259219,0.00259219,213.73632843,-19.60833542555877 - 2017-11-14 11:42:00+00:00,0.00257523,0.00257523,0.00257522,0.00257522,158.18443204,-62.21441124780309 - 2017-11-14 11:43:00+00:00,0.00257522,0.00257901,0.00257521,0.00257901,389.88031579,-53.54591836734633 - 2017-11-14 11:44:00+00:00,0.00257901,0.00259856,0.002579,0.00258573,303.09357581,-39.62788114412619 - 2017-11-14 11:45:00+00:00,0.00258571,0.00258573,0.002579,0.002579,320.1267292,-58.333333333332625 - 2017-11-14 11:46:00+00:00,0.00258573,0.00259995,0.002579,0.00258573,121.18072437,-39.63888888888839 - 2017-11-14 11:47:00+00:00,0.0025997,0.0025997,0.00258573,0.00258573,462.03636216,-39.64990275076353 - 2017-11-14 11:48:00+00:00,0.00258573,0.00258573,0.002579,0.002579,185.73349889,-70.04669779853208 - 2017-11-14 11:49:00+00:00,0.002586,0.002586,0.002586,0.002586,57.5904441,-47.18570947084513 - 2017-11-14 11:50:00+00:00,0.002595,0.002595,0.00257901,0.00257901,35.69426139,-72.5043177892917 - 2017-11-14 11:51:00+00:00,0.0025865,0.002595,0.002574,0.00257901,809.3210491,-80.73076923076856 - 2017-11-14 11:52:00+00:00,0.00258,0.00258,0.00258,0.00258,105.76401224,-76.92307692307719 - 2017-11-14 11:53:00+00:00,0.00258719,0.00259,0.00258,0.00259,127.97021043,-38.461538461538595 - 2017-11-14 11:54:00+00:00,0.00259,0.00259498,0.00259,0.00259,236.68235388,-38.437860715660136 - 2017-11-14 11:55:00+00:00,0.00259497,0.00259497,0.00259,0.00259496,37.97292182,-19.229287090559676 - 2017-11-14 11:56:00+00:00,0.00259,0.00259954,0.00259,0.00259954,144.38195231,-1.5799614643551552 - 2017-11-14 11:57:00+00:00,0.002595,0.00259954,0.00259496,0.00259954,328.85916029,-1.5799614643551552 - 2017-11-14 11:58:00+00:00,0.00259501,0.00259954,0.00259496,0.00259496,141.10425742,-19.229287090559676 - 2017-11-14 11:59:00+00:00,0.00259954,0.0025997,0.00258,0.0025813,1660.49807273,-71.86897880539523 - 2017-11-14 12:00:00+00:00,0.00258177,0.0025997,0.0025813,0.0025997,590.00429135,-0.0 - 2017-11-14 12:01:00+00:00,0.0025997,0.0025997,0.002593,0.002593,98.14317404,-26.070038910506234 - 2017-11-14 12:02:00+00:00,0.00259301,0.00259301,0.002593,0.002593,404.46144613,-26.070038910506234 - 2017-11-14 12:03:00+00:00,0.002593,0.002593,0.0025815,0.002593,457.02823095,-26.070038910506234 - 2017-11-14 12:04:00+00:00,0.002593,0.00259301,0.002593,0.00259301,23.11992308,-26.0311284046682 - 2017-11-14 12:05:00+00:00,0.00259301,0.0026,0.00259301,0.00259303,350.08593842,-34.849999999998936 - 2017-11-14 12:06:00+00:00,0.0026,0.0026,0.00259303,0.00259303,153.69366409,-34.849999999998936 - 2017-11-14 12:07:00+00:00,0.00259303,0.00259998,0.00258128,0.00258128,1152.55648034,-93.599999999999 - 2017-11-14 12:08:00+00:00,0.00258128,0.00259997,0.0025799,0.00259997,429.1682711,-0.149253731342398 - 2017-11-14 12:09:00+00:00,0.002589,0.0026,0.002589,0.0026,885.951282,-0.0 - 2017-11-14 12:10:00+00:00,0.0026,0.0026003,0.002589,0.00258901,66.18335639,-55.343137254901094 - 2017-11-14 12:11:00+00:00,0.00260192,0.00261,0.0026003,0.0026003,221.18610215,-32.225913621262784 - 2017-11-14 12:12:00+00:00,0.0026,0.0026,0.00259451,0.00259451,17.59511507,-51.46179401993353 - 2017-11-14 12:13:00+00:00,0.00259273,0.00259273,0.00257404,0.00259273,187.15522873,-48.0255839822021 - 2017-11-14 12:14:00+00:00,0.00259273,0.00259273,0.00259273,0.00259273,477.96909338,-48.0255839822021 - 2017-11-14 12:15:00+00:00,0.00257534,0.00259273,0.00257534,0.002576,1025.42446121,-94.54949944382626 - 2017-11-14 12:16:00+00:00,0.002576,0.002576,0.00257524,0.00257524,9.02131311,-96.66295884315957 - 2017-11-14 12:17:00+00:00,0.00257521,0.00257525,0.002564,0.002564,837.92641297,-100.0 - 2017-11-14 12:18:00+00:00,0.002565,0.002565,0.002564,0.00256453,235.69902475,-98.84782608695582 - 2017-11-14 12:19:00+00:00,0.00256453,0.00256794,0.00256453,0.002565,82.74858269,-97.82608695652145 - 2017-11-14 12:20:00+00:00,0.002565,0.002565,0.00256401,0.002565,500.32590479,-97.82608695652145 - 2017-11-14 12:21:00+00:00,0.002565,0.002565,0.002564,0.002564,80.22807818,-100.0 - 2017-11-14 12:22:00+00:00,0.002565,0.0025665,0.002559,0.0025665,1011.56585147,-85.29411764705853 - 2017-11-14 12:23:00+00:00,0.0025677,0.00257999,0.002559,0.002559,1075.95386667,-100.0 - 2017-11-14 12:24:00+00:00,0.002559,0.002565,0.00255692,0.002565,69.6631375,-84.77769404672165 - 2017-11-14 12:25:00+00:00,0.002565,0.002565,0.00255692,0.00255692,419.50330199,-100.0 - 2017-11-14 12:26:00+00:00,0.0025646,0.002571,0.00255126,0.002571,1112.3320834,-52.39932481311831 - 2017-11-14 12:27:00+00:00,0.00256692,0.002571,0.00255923,0.002571,1267.50427837,-52.39932481311831 - 2017-11-14 12:28:00+00:00,0.002571,0.00258468,0.00256971,0.00258468,52.02469206,-19.411622859899495 - 2017-11-14 12:29:00+00:00,0.00258468,0.00258468,0.00258468,0.00258468,257.55073615,-0.0 - 2017-11-14 12:30:00+00:00,0.00258208,0.00258467,0.00257691,0.00258466,55.43150717,-0.05984440454781985 - 2017-11-14 12:31:00+00:00,0.00258106,0.00258466,0.00256974,0.00258465,33.12631985,-0.08976660682172977 - 2017-11-14 12:32:00+00:00,0.00258465,0.00258465,0.00258465,0.00258465,8.82377565,-0.08976660682172977 - 2017-11-14 12:33:00+00:00,0.0025846,0.00258468,0.0025718,0.00258465,553.44090323,-0.08976660682172977 - 2017-11-14 12:34:00+00:00,0.00258468,0.00259234,0.00258465,0.00259234,361.65566353,-0.0 - 2017-11-14 12:35:00+00:00,0.00259234,0.002598,0.00259234,0.002598,265.59566995,-0.0 - 2017-11-14 12:36:00+00:00,0.002598,0.0026,0.002598,0.002598,557.89412106,-4.103405826835945 - 2017-11-14 12:37:00+00:00,0.00259001,0.0026,0.00259,0.00259,170.61860088,-20.517029134181506 - 2017-11-14 12:38:00+00:00,0.0026,0.0026,0.00259,0.00259,1.94254924,-20.517029134181506 - 2017-11-14 12:39:00+00:00,0.00259,0.0026,0.00259,0.0026,131.52625747,-0.0 - 2017-11-14 12:40:00+00:00,0.0026,0.00261093,0.0026,0.00261,30.87816932,-1.7988394584141483 - 2017-11-14 12:41:00+00:00,0.00261093,0.00261093,0.0026002,0.0026002,374.21322043,-26.031052886948004 - 2017-11-14 12:42:00+00:00,0.00261093,0.00261345,0.00261093,0.00261124,53.22217826,-5.056051246854033 - 2017-11-14 12:43:00+00:00,0.00261345,0.0026357,0.00260668,0.00260894,552.55296806,-40.57004244996945 - 2017-11-14 12:44:00+00:00,0.00263541,0.0026357,0.00262,0.0026357,411.7662206,-0.0 - 2017-11-14 12:45:00+00:00,0.00263994,0.00264001,0.00262,0.00264001,675.41246354,-0.0 - 2017-11-14 12:46:00+00:00,0.00264001,0.00264001,0.0026353,0.00263531,265.92012383,-6.890485266089789 - 2017-11-14 12:47:00+00:00,0.00263997,0.00265,0.00263997,0.00265,414.38925372,-0.0 - 2017-11-14 12:48:00+00:00,0.00264503,0.00265421,0.00264503,0.00265419,819.91064615,-0.031147796293902522 - 2017-11-14 12:49:00+00:00,0.00265419,0.00265478,0.00263531,0.00263531,1101.72166674,-30.055572707625412 - 2017-11-14 12:50:00+00:00,0.00263531,0.00264334,0.00263521,0.0026353,1482.57951569,-30.071009570854713 - 2017-11-14 12:51:00+00:00,0.00263522,0.00264503,0.00263522,0.00264503,295.78208119,-15.050941648656657 - 2017-11-14 12:52:00+00:00,0.00264503,0.00265421,0.00264503,0.00264504,196.4301991,-15.035504785427356 - 2017-11-14 12:53:00+00:00,0.0026542,0.00265421,0.00263522,0.00263522,615.48635493,-35.706462212485675 - 2017-11-14 12:54:00+00:00,0.0026353,0.002645,0.00262272,0.00263522,193.07290914,-35.83730304140655 - 2017-11-14 12:55:00+00:00,0.00263521,0.002645,0.00263521,0.002645,566.22465371,-20.33264033263962 - 2017-11-14 12:56:00+00:00,0.002645,0.00264503,0.00263559,0.00264503,291.35498517,-20.27027027026993 - 2017-11-14 12:57:00+00:00,0.00263561,0.00264503,0.00263521,0.002645,624.3259287,-28.119608970671738 - 2017-11-14 12:58:00+00:00,0.00263559,0.00264493,0.00262301,0.00264493,640.66321154,-28.32087406555391 - 2017-11-14 12:59:00+00:00,0.00264493,0.00264493,0.00262304,0.00262305,590.88430015,-98.97067997504614 - 2017-11-14 13:00:00+00:00,0.00262305,0.00263987,0.00262305,0.0026398,173.29048553,-46.72489082969416 - 2017-11-14 13:01:00+00:00,0.00262306,0.002634,0.00262306,0.00262306,438.52073672,-98.93948845913864 - 2017-11-14 13:02:00+00:00,0.00262304,0.00262304,0.00260199,0.00262189,615.6389509,-62.303466565637564 - 2017-11-14 13:03:00+00:00,0.00262306,0.00262306,0.00262189,0.00262306,418.90281275,-59.65147453083151 - 2017-11-14 13:04:00+00:00,0.00262279,0.00263397,0.00262279,0.00262307,35.95049132,-59.632324779778386 - 2017-11-14 13:05:00+00:00,0.00262308,0.00262308,0.00260227,0.00262279,368.90751336,-60.16851780926914 - 2017-11-14 13:06:00+00:00,0.00262279,0.00262279,0.00260338,0.00260338,501.32102399,-97.33818460360017 - 2017-11-14 13:07:00+00:00,0.0026227,0.0026227,0.00260341,0.0026226,675.36939264,-52.114312267658036 - 2017-11-14 13:08:00+00:00,0.0026226,0.0026226,0.00260362,0.00260362,126.61647247,-96.21282527881073 - 2017-11-14 13:09:00+00:00,0.00260362,0.00261467,0.00260362,0.00261467,121.50041057,-70.5390334572496 - 2017-11-14 13:10:00+00:00,0.00261466,0.00261467,0.00260338,0.0026035,583.02527017,-96.49163568773301 - 2017-11-14 13:11:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,635.56139472,-96.20400558919455 - 2017-11-14 13:12:00+00:00,0.00260361,0.00260362,0.00260338,0.00260362,239.7634103,-96.20400558919455 - 2017-11-14 13:13:00+00:00,0.00260362,0.00260362,0.00260361,0.00260361,442.93225803,-95.72333685322087 - 2017-11-14 13:14:00+00:00,0.00260362,0.00260363,0.00260362,0.00260363,112.89138774,-94.87660106216866 - 2017-11-14 13:15:00+00:00,0.00260363,0.00260363,0.00260363,0.00260363,37.60139777,-94.87179487179543 - 2017-11-14 13:16:00+00:00,0.00260371,0.00260385,0.00260371,0.00260385,166.55881339,-95.01577287066195 - 2017-11-14 13:17:00+00:00,0.002604,0.00260895,0.002604,0.00260447,177.15889145,-93.05993690851751 - 2017-11-14 13:18:00+00:00,0.0026047,0.00260895,0.0026047,0.00260491,383.73863662,-87.31379144641824 - 2017-11-14 13:19:00+00:00,0.00260492,0.00262277,0.00260492,0.00260493,307.69037924,-92.01442555383859 - 2017-11-14 13:20:00+00:00,0.00262277,0.00263139,0.00260492,0.00260493,539.72264611,-94.46626204926842 - 2017-11-14 13:21:00+00:00,0.00262986,0.00262986,0.00260493,0.00260495,43.07648474,-94.39485897893681 - 2017-11-14 13:22:00+00:00,0.00260495,0.00260495,0.00260495,0.00260495,159.68243214,-94.39485897893681 - 2017-11-14 13:23:00+00:00,0.00262695,0.00262695,0.00260495,0.00260533,109.07298162,-93.03820064262867 - 2017-11-14 13:24:00+00:00,0.00262,0.00262,0.002619,0.002619,111.02347167,-44.234202070689946 - 2017-11-14 13:25:00+00:00,0.00262,0.0026278,0.002619,0.00262772,226.94924846,-13.102463405926173 - 2017-11-14 13:26:00+00:00,0.00262772,0.00262783,0.00261638,0.00261638,360.99287351,-54.03167746580223 - 2017-11-14 13:27:00+00:00,0.00261638,0.00261638,0.002606,0.002606,140.76110017,-91.42960028808155 - 2017-11-14 13:28:00+00:00,0.002606,0.00261638,0.00260494,0.00260494,703.34529996,-95.28097982708923 - 2017-11-14 13:29:00+00:00,0.00261638,0.002627,0.00261638,0.00262515,492.29997857,-22.54335260115538 - 2017-11-14 13:30:00+00:00,0.00262515,0.00262515,0.0026164,0.0026164,203.0442692,-54.72800292077365 - 2017-11-14 13:31:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,150.90493347,-56.16335706257025 - 2017-11-14 13:32:00+00:00,0.002625,0.00262515,0.0026164,0.0026164,52.22649749,-56.630147336607486 - 2017-11-14 13:33:00+00:00,0.00262515,0.00262515,0.0026164,0.00262515,31.58230489,-23.573857196826044 - 2017-11-14 13:34:00+00:00,0.00262515,0.0026715,0.00262515,0.00264005,9042.52902612,-47.24350307946497 - 2017-11-14 13:35:00+00:00,0.00263134,0.002639,0.0026269,0.0026269,130.09831122,-67.00721153846125 - 2017-11-14 13:36:00+00:00,0.002639,0.002639,0.0026269,0.0026269,653.15998421,-67.00721153846125 - 2017-11-14 13:37:00+00:00,0.0026269,0.0026269,0.0026269,0.0026269,406.44200643,-67.00721153846125 - 2017-11-14 13:38:00+00:00,0.00262516,0.0026269,0.0026136,0.00261393,494.28519041,-86.49338942307695 - 2017-11-14 13:39:00+00:00,0.00262515,0.002639,0.00261398,0.00261859,350.59089439,-79.49218749999989 - 2017-11-14 13:40:00+00:00,0.0026324,0.0026325,0.00261859,0.0026325,574.53905952,-58.593750000000135 - 2017-11-14 13:41:00+00:00,0.0026325,0.00263992,0.0026324,0.0026324,209.62910497,-58.74399038461529 - 2017-11-14 13:42:00+00:00,0.0026324,0.00264007,0.0026324,0.0026324,164.18619046,-67.53022452504331 - 2017-11-14 13:43:00+00:00,0.0026324,0.00263999,0.00263231,0.00263999,306.72147371,-54.42141623488772 - 2017-11-14 13:44:00+00:00,0.00263999,0.00264559,0.0026324,0.002633,253.98171967,-66.49395509499165 - 2017-11-14 13:45:00+00:00,0.00263347,0.0026456,0.00261874,0.0026456,771.22641782,-44.73229706390307 - 2017-11-14 13:46:00+00:00,0.00261883,0.00264559,0.00261883,0.00264558,106.82939971,-44.76683937823868 - 2017-11-14 13:47:00+00:00,0.00264558,0.00264558,0.00262064,0.0026207,142.86232078,-87.73747841105363 - 2017-11-14 13:48:00+00:00,0.00262447,0.00264555,0.00262086,0.00264555,26.94780947,-0.15625000000042774 - 2017-11-14 13:49:00+00:00,0.00264555,0.00264555,0.00262228,0.00262228,108.34383141,-72.8750000000011 - 2017-11-14 13:50:00+00:00,0.00264549,0.0026455,0.00262259,0.00263,217.31134519,-48.75000000000064 - 2017-11-14 13:51:00+00:00,0.002634,0.00264547,0.00262367,0.00262367,249.38253492,-68.53125000000114 - 2017-11-14 13:52:00+00:00,0.00263452,0.00263452,0.00262388,0.00262395,72.46382578,-68.46932321315695 - 2017-11-14 13:53:00+00:00,0.00262395,0.00263399,0.00259715,0.00262396,4159.05664151,-44.66460268317892 - 2017-11-14 13:54:00+00:00,0.00262396,0.00264548,0.00262393,0.00262393,447.43136229,-44.72652218782251 - 2017-11-14 13:55:00+00:00,0.00264547,0.00264547,0.00262395,0.00262396,56.31571193,-44.66460268317892 - 2017-11-14 13:56:00+00:00,0.00262396,0.00262396,0.00262395,0.00262395,468.81701794,-44.685242518060114 - 2017-11-14 13:57:00+00:00,0.00262396,0.00262396,0.00262395,0.00262396,286.78851269,-44.66460268317892 - 2017-11-14 13:58:00+00:00,0.00262398,0.00264,0.00262396,0.00264,223.57365651,-11.558307533539958 - 2017-11-14 13:59:00+00:00,0.00264,0.00264,0.00262395,0.00262395,161.42893994,-44.673823286540376 - 2017-11-14 14:00:00+00:00,0.00262395,0.00262398,0.00260631,0.00262398,231.43175888,-44.60045426388539 - 2017-11-14 14:01:00+00:00,0.00262398,0.00262398,0.00262398,0.00262398,228.807045,-44.56611570247892 - 2017-11-14 14:02:00+00:00,0.002624,0.002624,0.00262335,0.00262335,274.29955203,-45.867768595041234 - 2017-11-14 14:03:00+00:00,0.00262335,0.00262335,0.00261717,0.00261717,17.53272522,-58.59358841778707 - 2017-11-14 14:04:00+00:00,0.00261717,0.00261717,0.00260248,0.00260888,148.90022658,-75.72936064556147 - 2017-11-14 14:05:00+00:00,0.00260236,0.00260236,0.00260236,0.00260236,340.3279996,-89.21994620318586 - 2017-11-14 14:06:00+00:00,0.00260236,0.0026236,0.00259787,0.0026236,389.78423948,-45.27208773018856 - 2017-11-14 14:07:00+00:00,0.00261704,0.00262359,0.00261,0.00262217,874.13883901,-48.96030245746672 - 2017-11-14 14:08:00+00:00,0.00261001,0.00261998,0.00261001,0.00261998,220.97735885,-53.55042016806709 - 2017-11-14 14:09:00+00:00,0.00261002,0.00261444,0.00260064,0.00261,401.22763592,-71.2081652029434 - 2017-11-14 14:10:00+00:00,0.00260064,0.00261,0.00258959,0.00260348,543.65780596,-72.44594326522525 - 2017-11-14 14:11:00+00:00,0.00260348,0.00261,0.00259098,0.00259102,95.5888199,-97.16326125768747 - 2017-11-14 14:12:00+00:00,0.00259111,0.00261,0.00259111,0.00261,73.85990178,-59.512001586987026 - 2017-11-14 14:13:00+00:00,0.00259953,0.00260345,0.00259953,0.00260345,18.9789295,-59.7210113339142 - 2017-11-14 14:14:00+00:00,0.00260344,0.00261793,0.00260344,0.00261491,113.9106598,-26.416739319965853 - 2017-11-14 14:15:00+00:00,0.00260343,0.00261,0.00259111,0.00260344,57.76061228,-59.75007265329919 - 2017-11-14 14:16:00+00:00,0.00260344,0.00260989,0.00260344,0.00260989,108.82687287,-40.311673037341386 - 2017-11-14 14:17:00+00:00,0.00260344,0.00260999,0.00260344,0.00260344,255.40488437,-59.27668332843328 - 2017-11-14 14:18:00+00:00,0.00260344,0.00260344,0.00259112,0.00259112,8.9072266,-95.50132314025277 - 2017-11-14 14:19:00+00:00,0.00260989,0.00260989,0.00259112,0.00259115,55.37621808,-95.41311379006217 - 2017-11-14 14:20:00+00:00,0.00260988,0.00260988,0.00260988,0.00260988,273.25138156,-40.32352941176406 - 2017-11-14 14:21:00+00:00,0.00260344,0.00260344,0.00259115,0.00260344,103.40168537,-54.42579795985606 - 2017-11-14 14:22:00+00:00,0.00259693,0.00260341,0.00259693,0.00259693,79.04756614,-74.10021171489136 - 2017-11-14 14:23:00+00:00,0.00260333,0.00260333,0.00259115,0.00259693,381.50884197,-74.10021171489136 - 2017-11-14 14:24:00+00:00,0.00259693,0.00259693,0.00259115,0.00259686,243.30406011,-78.181818181819 - 2017-11-14 14:25:00+00:00,0.00259686,0.00259686,0.00259112,0.00259113,192.07881259,-99.92542878448964 - 2017-11-14 14:26:00+00:00,0.00259112,0.00260344,0.00259112,0.00260344,653.07182374,-54.02684563758506 - 2017-11-14 14:27:00+00:00,0.00260344,0.00260344,0.00259686,0.00259693,162.8682468,-78.2997762863545 - 2017-11-14 14:28:00+00:00,0.00259693,0.00259693,0.00259686,0.00259693,26.91745139,-69.19004764425735 - 2017-11-14 14:29:00+00:00,0.002597,0.002597,0.00259687,0.00259693,142.87547547,-69.21038685744668 - 2017-11-14 14:30:00+00:00,0.00259687,0.00259687,0.00259686,0.00259686,247.62325929,-69.58134605193538 - 2017-11-14 14:31:00+00:00,0.00259686,0.00259687,0.00259113,0.00259113,59.91514491,-99.94672349493905 - 2017-11-14 14:32:00+00:00,0.00259113,0.00259693,0.00259112,0.00259113,290.94848737,-99.94672349493905 - 2017-11-14 14:33:00+00:00,0.00259112,0.00259112,0.00259097,0.00259112,31.75957987,-99.20676890534122 - 2017-11-14 14:34:00+00:00,0.00259112,0.00259113,0.00259097,0.00259097,210.94316677,-100.0 - 2017-11-14 14:35:00+00:00,0.00258975,0.00258976,0.00258975,0.00258976,21.08382629,-99.92695398100847 - 2017-11-14 14:36:00+00:00,0.00258976,0.00258976,0.00258725,0.00258726,120.79219907,-99.93823347745558 - 2017-11-14 14:37:00+00:00,0.00258727,0.00258727,0.00258727,0.00258727,15.51138395,-99.87646695491117 - 2017-11-14 14:38:00+00:00,0.00258727,0.00258727,0.00258561,0.00258561,317.38396719,-100.0 - 2017-11-14 14:39:00+00:00,0.0025872,0.0025872,0.00258521,0.00258521,183.18006494,-100.0 - 2017-11-14 14:40:00+00:00,0.00258521,0.00258521,0.00257397,0.00257397,395.36085395,-100.0 - 2017-11-14 14:41:00+00:00,0.00258,0.00258521,0.00258,0.00258521,316.2937569,-51.19409465913976 - 2017-11-14 14:42:00+00:00,0.00258521,0.0025872,0.00258521,0.0025872,137.77921637,-42.55319148936162 - 2017-11-14 14:43:00+00:00,0.0025872,0.0025872,0.00258073,0.00258073,55.59492715,-70.55749128919946 - 2017-11-14 14:44:00+00:00,0.00258073,0.00259096,0.002574,0.002574,201.46351934,-99.86933797909485 - 2017-11-14 14:45:00+00:00,0.00259097,0.00259112,0.00257426,0.00259112,7.7369067,-25.30487804877962 - 2017-11-14 14:46:00+00:00,0.00257503,0.00257503,0.00257503,0.00257503,11.38905683,-93.82284382284513 - 2017-11-14 14:47:00+00:00,0.00258,0.002589,0.00257504,0.002589,29.4479643,-12.412587412586984 - 2017-11-14 14:48:00+00:00,0.002589,0.00259,0.00258253,0.00259,170.98536501,-6.530612244899611 - 2017-11-14 14:49:00+00:00,0.00259001,0.0026,0.00259,0.00259869,624.9792508,-5.032654629274054 - 2017-11-14 14:50:00+00:00,0.00259865,0.00259999,0.00259865,0.00259999,244.91143622,-0.03841721091026004 - 2017-11-14 14:51:00+00:00,0.00259999,0.00259999,0.00258252,0.00258252,364.29397067,-67.15328467153275 - 2017-11-14 14:52:00+00:00,0.00258252,0.00258252,0.00258252,0.00258252,39.63518473,-67.15328467153275 - 2017-11-14 14:53:00+00:00,0.00259,0.00259,0.00258252,0.00259,22.24069254,-38.41721091048829 - 2017-11-14 14:54:00+00:00,0.00258999,0.00258999,0.00258628,0.00258628,1.69387452,-52.769230769231 - 2017-11-14 14:55:00+00:00,0.00258628,0.00259,0.00258625,0.00259,71.19067634,-38.461538461538595 - 2017-11-14 14:56:00+00:00,0.00259027,0.00259805,0.00258252,0.00259805,237.70263671,-7.499999999998833 - 2017-11-14 14:57:00+00:00,0.00259805,0.00259869,0.00257517,0.00258122,148.88482543,-72.230769230769 - 2017-11-14 14:58:00+00:00,0.00258122,0.00259861,0.00258122,0.00258293,108.76486002,-66.31701631701559 - 2017-11-14 14:59:00+00:00,0.00258293,0.00259838,0.00257426,0.00257426,341.80969541,-100.0 - 2017-11-14 15:00:00+00:00,0.00257426,0.00259817,0.0025714,0.00258,925.80252091,-69.9300699300708 - 2017-11-14 15:01:00+00:00,0.00257999,0.00258,0.00257224,0.00257224,627.93548848,-97.06293706293779 - 2017-11-14 15:02:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,501.91507044,-100.0 - 2017-11-14 15:03:00+00:00,0.00257224,0.00257999,0.0025714,0.0025714,404.35671295,-100.0 - 2017-11-14 15:04:00+00:00,0.00257794,0.00257999,0.0025714,0.00257794,286.1339186,-77.12486883525776 - 2017-11-14 15:05:00+00:00,0.00257794,0.00259199,0.00257794,0.00257999,108.80817744,-68.52326859655616 - 2017-11-14 15:06:00+00:00,0.00257999,0.00257999,0.0025714,0.0025714,33.24467516,-100.0 - 2017-11-14 15:07:00+00:00,0.0025789,0.0025789,0.0025789,0.0025789,10.47914021,-72.51740564309351 - 2017-11-14 15:08:00+00:00,0.0025789,0.00259106,0.0025714,0.00258,57.02077535,-68.48662513741384 - 2017-11-14 15:09:00+00:00,0.00258,0.00259101,0.00258,0.00258,155.40068234,-68.48662513741384 - 2017-11-14 15:10:00+00:00,0.00259095,0.00259095,0.00257382,0.00257382,156.9324111,-91.1322828875047 - 2017-11-14 15:11:00+00:00,0.00257382,0.00258,0.00257142,0.00258,36.22205926,-68.39397280411706 - 2017-11-14 15:12:00+00:00,0.00257382,0.00257382,0.0025714,0.0025714,10.76116546,-100.0 - 2017-11-14 15:13:00+00:00,0.00257141,0.00257999,0.0025714,0.00257999,105.15725306,-67.91184161374744 - 2017-11-14 15:14:00+00:00,0.00257141,0.00257999,0.0025714,0.00257141,372.26157893,-99.95143273433735 - 2017-11-14 15:15:00+00:00,0.00257144,0.00257999,0.00257144,0.00257999,154.18920999,-58.28071879553318 - 2017-11-14 15:16:00+00:00,0.00258,0.00259095,0.00257999,0.00257999,119.91235093,-58.28071879553318 - 2017-11-14 15:17:00+00:00,0.00257999,0.00257999,0.00257144,0.00257144,866.99412952,-99.80573093734938 - 2017-11-14 15:18:00+00:00,0.00257144,0.00259095,0.00257144,0.00257162,188.37987433,-98.93152015541527 - 2017-11-14 15:19:00+00:00,0.00259095,0.00259128,0.00257178,0.002591,111.93306191,-1.4084507042257208 - 2017-11-14 15:20:00+00:00,0.002591,0.00259128,0.00258,0.00259128,333.83027868,-0.0 - 2017-11-14 15:21:00+00:00,0.00259128,0.00259128,0.00257503,0.00259,95.95427968,-6.438631790745529 - 2017-11-14 15:22:00+00:00,0.00259,0.0026,0.00259,0.0026,245.05280725,-0.0 - 2017-11-14 15:23:00+00:00,0.00258002,0.0025935,0.00258002,0.0025935,6.48799752,-22.727272727272936 - 2017-11-14 15:24:00+00:00,0.00259,0.0026,0.00259,0.00259998,100.16246125,-0.06993006992965532 - 2017-11-14 15:25:00+00:00,0.0025935,0.00259998,0.0025935,0.0025935,259.97920857,-22.727272727272936 - 2017-11-14 15:26:00+00:00,0.00259866,0.00260084,0.00258002,0.0026,523.24366407,-2.853260869565956 - 2017-11-14 15:27:00+00:00,0.0026,0.00260944,0.0026,0.0026,138.13920403,-24.815983175605435 - 2017-11-14 15:28:00+00:00,0.00260906,0.00260906,0.00260879,0.00260879,1.27532218,-1.7105263157895745 - 2017-11-14 15:29:00+00:00,0.00260491,0.00260874,0.00260491,0.00260874,3.83319469,-1.8421052631583543 - 2017-11-14 15:30:00+00:00,0.00258135,0.00259999,0.00258126,0.00258127,20.98238673,-74.13157894736815 - 2017-11-14 15:31:00+00:00,0.00259,0.00259997,0.00259,0.00259997,49.21577094,-24.921052631579133 - 2017-11-14 15:32:00+00:00,0.00259998,0.00259998,0.002591,0.00259996,820.90318358,-25.172596919808942 - 2017-11-14 15:33:00+00:00,0.00259996,0.00259996,0.00259996,0.00259996,14.89236363,-27.55013077593718 - 2017-11-14 15:34:00+00:00,0.00259994,0.00259994,0.00259,0.00259,38.23400137,-56.49520488230208 - 2017-11-14 15:35:00+00:00,0.00259,0.00259988,0.00259,0.00259988,302.13002705,-32.49490142760034 - 2017-11-14 15:36:00+00:00,0.00259986,0.00259986,0.00258135,0.00259336,101.23379745,-54.65669612508606 - 2017-11-14 15:37:00+00:00,0.00259336,0.00259336,0.00258126,0.00258147,166.97377182,-95.07138001359598 - 2017-11-14 15:38:00+00:00,0.00258147,0.002585,0.00258147,0.002585,142.61821431,-83.07273963290311 - 2017-11-14 15:39:00+00:00,0.002585,0.00259984,0.002585,0.00259984,95.23259356,-32.63086335826042 - 2017-11-14 15:40:00+00:00,0.00259985,0.00259985,0.00258502,0.00258502,32.6378991,-86.65720369056146 - 2017-11-14 15:41:00+00:00,0.00259984,0.00259985,0.00258502,0.00259985,233.78689697,-33.12949640287787 - 2017-11-14 15:42:00+00:00,0.00259996,0.00260698,0.00258126,0.00258126,404.73730196,-100.0 - 2017-11-14 15:43:00+00:00,0.00260664,0.00260664,0.00260647,0.00260647,3.83774236,-1.9828926905132536 - 2017-11-14 15:44:00+00:00,0.00258128,0.00260574,0.002581,0.00260554,249.78383424,-5.542725173210608 - 2017-11-14 15:45:00+00:00,0.00258105,0.00260539,0.00258105,0.00260511,38.09630562,-7.1978444957666 - 2017-11-14 15:46:00+00:00,0.00260509,0.00260518,0.00258107,0.00259998,11.75815714,-26.943802925327308 - 2017-11-14 15:47:00+00:00,0.00259996,0.00259999,0.00259996,0.00259999,55.25892211,-26.905311778291356 - 2017-11-14 15:48:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,28.7983398,-26.905311778291356 - 2017-11-14 15:49:00+00:00,0.00259998,0.00259999,0.00259998,0.00259999,158.85058577,-26.905311778291356 - 2017-11-14 15:50:00+00:00,0.00259999,0.00259999,0.00259998,0.00259998,71.01461961,-26.943802925327308 - 2017-11-14 15:52:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,5.835132,-26.943802925327308 - 2017-11-14 15:53:00+00:00,0.00259998,0.00260001,0.00259998,0.0026,37.78706166,-26.8668206312554 - 2017-11-14 15:54:00+00:00,0.00259999,0.00259999,0.00258112,0.00258112,6.52870774,-99.53810623556522 - 2017-11-14 15:55:00+00:00,0.00259899,0.00259899,0.00258117,0.00258117,25.46310147,-99.34565050038546 - 2017-11-14 15:56:00+00:00,0.00259999,0.00259999,0.00258117,0.002586,102.0042,-80.75442648190835 - 2017-11-14 15:57:00+00:00,0.00259997,0.00259998,0.002586,0.002586,154.38685805,-80.49921996879782 - 2017-11-14 15:58:00+00:00,0.00259998,0.00260605,0.00259998,0.00260508,460.67604288,-3.8722554890214678 - 2017-11-14 15:59:00+00:00,0.002595,0.002595,0.002595,0.002595,15.43384713,-44.19999999999972 - 2017-11-14 16:00:00+00:00,0.002595,0.002605,0.002595,0.002605,73.43242202,-4.2033626901514705 - 2017-11-14 16:01:00+00:00,0.002605,0.00261643,0.002605,0.002605,1522.20247023,-32.37043330501231 - 2017-11-14 16:02:00+00:00,0.00260499,0.00260499,0.002595,0.002595,19.09972229,-60.69102237326519 - 2017-11-14 16:03:00+00:00,0.00260499,0.00260499,0.00260499,0.00260499,52.22188495,-32.3987538940804 - 2017-11-14 16:04:00+00:00,0.00260499,0.00260499,0.00260497,0.00260498,554.23493027,-32.42707448314972 - 2017-11-14 16:05:00+00:00,0.00260498,0.00260498,0.002595,0.002595,426.25177701,-60.69102237326519 - 2017-11-14 16:06:00+00:00,0.002595,0.00261588,0.002595,0.00261576,897.2108834,-1.8974794675727231 - 2017-11-14 16:07:00+00:00,0.0026157,0.00261571,0.002595,0.002595,82.97438278,-60.69102237326519 - 2017-11-14 16:08:00+00:00,0.00261399,0.00261399,0.00260489,0.00260489,12.87480961,-32.72830402722622 - 2017-11-14 16:09:00+00:00,0.002604,0.00260489,0.002604,0.00260489,24.40923604,-32.72830402722622 - 2017-11-14 16:10:00+00:00,0.002604,0.002604,0.002604,0.002604,137.31337361,-40.84784751889593 - 2017-11-14 16:11:00+00:00,0.0026,0.0026,0.0026,0.0026,249.99997713,-76.66822211852616 - 2017-11-14 16:12:00+00:00,0.0026,0.0026,0.0026,0.0026,9.01621172,-76.66822211852616 - 2017-11-14 16:13:00+00:00,0.002604,0.00261559,0.0026,0.0026,153.46230239,-76.66822211852616 - 2017-11-14 16:14:00+00:00,0.00260026,0.00261,0.00260026,0.00261,403.54698308,-30.00466635557647 - 2017-11-14 16:15:00+00:00,0.00260868,0.00261,0.00259297,0.00259297,166.36985233,-100.0 - 2017-11-14 16:16:00+00:00,0.00260999,0.00260999,0.00260999,0.00260999,54.68867445,-25.709297250109643 - 2017-11-14 16:17:00+00:00,0.00259297,0.00260999,0.00259297,0.00260999,34.14482905,-25.709297250109643 - 2017-11-14 16:18:00+00:00,0.00260736,0.00260998,0.00259297,0.00259297,314.53152036,-100.0 - 2017-11-14 16:19:00+00:00,0.00259297,0.00259297,0.00259297,0.00259297,222.67715846,-100.0 - 2017-11-14 16:20:00+00:00,0.00259561,0.002605,0.00259198,0.00259297,197.77696433,-95.82806573956935 - 2017-11-14 16:21:00+00:00,0.00259198,0.00259297,0.00259198,0.00259198,35.65528093,-100.0 - 2017-11-14 16:22:00+00:00,0.00259198,0.00259198,0.00259197,0.00259197,88.41689507,-100.0 - 2017-11-14 16:23:00+00:00,0.00259197,0.00259198,0.00259197,0.00259198,36.6982064,-99.95766299746003 - 2017-11-14 16:24:00+00:00,0.00259198,0.00259198,0.00259197,0.00259198,746.45680961,-99.95766299746003 - 2017-11-14 16:25:00+00:00,0.00259198,0.00259198,0.002586,0.00259197,224.26341582,-79.82426495437753 - 2017-11-14 16:26:00+00:00,0.00258601,0.00259197,0.00258115,0.00259196,740.91981363,-68.61207897793282 - 2017-11-14 16:27:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,835.69213753,-62.53032928942809 - 2017-11-14 16:28:00+00:00,0.00259198,0.00259198,0.00259198,0.00259198,4.77732561,-62.46100519930717 - 2017-11-14 16:29:00+00:00,0.00259198,0.00259198,0.00259196,0.00259198,466.49523968,-62.447988904300075 - 2017-11-14 16:30:00+00:00,0.00259198,0.00259198,0.00259196,0.00259196,40.87510384,-62.51733703190022 - 2017-11-14 16:31:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,445.25423936,-62.504335761359854 - 2017-11-14 16:32:00+00:00,0.00258601,0.00259198,0.00258601,0.00259198,86.13360821,-54.59119496855435 - 2017-11-14 16:33:00+00:00,0.00259198,0.00259198,0.00258602,0.00258602,28.31845843,-79.58071278825955 - 2017-11-14 16:34:00+00:00,0.00259196,0.00259196,0.00258602,0.00258602,4.6124886,-58.79864636209721 - 2017-11-14 16:35:00+00:00,0.00258602,0.00259196,0.00258602,0.00259196,66.97403661,-0.18467220683177718 - 2017-11-14 16:36:00+00:00,0.00258602,0.00259196,0.00258601,0.00258601,42.86188178,-55.124653739609855 - 2017-11-14 16:37:00+00:00,0.00259196,0.00259196,0.00259196,0.00259196,42.28001276,-0.18467220683177718 - 2017-11-14 16:38:00+00:00,0.00259196,0.00259198,0.00259196,0.00259196,60.10042402,-0.18467220683177718 - 2017-11-14 16:39:00+00:00,0.00259198,0.00259198,0.00258189,0.00258189,114.14651877,-93.1671283471842 - 2017-11-14 16:40:00+00:00,0.00258189,0.00258189,0.00258189,0.00258189,12.01741361,-100.0 - 2017-11-14 16:41:00+00:00,0.00258189,0.00258189,0.00258185,0.00258185,56.73439518,-100.0 - 2017-11-14 16:42:00+00:00,0.00258185,0.00258189,0.00258185,0.00258189,73.42368512,-99.60513326752455 - 2017-11-14 16:43:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,25.37151881,-0.19743336623772792 - 2017-11-14 16:44:00+00:00,0.00258189,0.00258189,0.00258113,0.00258189,165.81243763,-92.9953917050706 - 2017-11-14 16:45:00+00:00,0.00258189,0.00259196,0.00258189,0.00259196,166.23053721,-0.1843317972339326 - 2017-11-14 16:46:00+00:00,0.0025819,0.0025819,0.0025819,0.0025819,74.69379866,-92.90322580645363 - 2017-11-14 16:47:00+00:00,0.0025819,0.00259196,0.0025819,0.00259196,19.15410085,-0.1843317972339326 - 2017-11-14 16:48:00+00:00,0.0025819,0.0025819,0.00258113,0.00258113,352.94977355,-100.0 - 2017-11-14 16:49:00+00:00,0.00258113,0.0025819,0.002581,0.0025819,972.12761457,-91.80327868852575 - 2017-11-14 16:50:00+00:00,0.00258155,0.0025819,0.00258155,0.0025819,302.21739052,-91.80327868852575 - 2017-11-14 16:51:00+00:00,0.002581,0.002581,0.002581,0.002581,4.629935,-100.0 - 2017-11-14 16:52:00+00:00,0.002581,0.002581,0.002581,0.002581,201.97789332,-100.0 - 2017-11-14 16:54:00+00:00,0.00259196,0.00259196,0.002581,0.002581,41.37863016,-100.0 - 2017-11-14 16:56:00+00:00,0.002581,0.002581,0.002581,0.002581,24.38454572,-100.0 - 2017-11-14 16:57:00+00:00,0.002581,0.002581,0.00258027,0.00258099,54.93449042,-93.84088964927234 - 2017-11-14 16:58:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,9.1675841,-93.84088964927234 - 2017-11-14 16:59:00+00:00,0.00258099,0.00258181,0.00258099,0.00258099,52.58077152,-93.84088964927234 - 2017-11-14 17:00:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,89.0949868,-93.84088964927234 - 2017-11-14 17:01:00+00:00,0.00258181,0.0025919,0.00258099,0.0025919,148.15155975,-0.5132591958945897 - 2017-11-14 17:02:00+00:00,0.00258099,0.00258099,0.00258099,0.00258099,689.91888741,-93.84088964927234 - 2017-11-14 17:03:00+00:00,0.00258099,0.00258099,0.00258027,0.00258027,308.60775874,-100.0 - 2017-11-14 17:04:00+00:00,0.00258027,0.00258099,0.00258027,0.00258099,556.87394403,-93.84088964927234 - 2017-11-14 17:05:00+00:00,0.00258027,0.00258099,0.00258027,0.00258027,139.14481243,-100.0 - 2017-11-14 17:06:00+00:00,0.00258099,0.00258387,0.00258099,0.00258387,95.13967072,-69.20444824636543 - 2017-11-14 17:07:00+00:00,0.0025919,0.00259297,0.0025919,0.00259297,99.0013852,-0.0 - 2017-11-14 17:08:00+00:00,0.00259977,0.0026,0.00259297,0.00259976,149.52677636,-1.2164216928528977 - 2017-11-14 17:09:00+00:00,0.00259977,0.0026,0.00259976,0.00259976,387.74669424,-1.2164216928528977 - 2017-11-14 17:10:00+00:00,0.00259976,0.00259977,0.00259976,0.00259976,5.47433131,-1.2164216928528977 - 2017-11-14 17:11:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,1.77476589,-18.246325392802255 - 2017-11-14 17:12:00+00:00,0.00259976,0.0026,0.00259199,0.00259199,89.0710532,-40.598073998984965 - 2017-11-14 17:13:00+00:00,0.0025964,0.0025964,0.0025964,0.0025964,158.99692567,-18.246325392802255 - 2017-11-14 17:14:00+00:00,0.00259998,0.00259998,0.00259998,0.00259998,8.93839582,-0.10136847440385861 - 2017-11-14 17:15:00+00:00,0.00259199,0.002595,0.00259199,0.002595,66.81132552,-25.342118601114123 - 2017-11-14 17:16:00+00:00,0.00259199,0.00259199,0.00259199,0.00259199,7.63764418,-40.598073998984965 - 2017-11-14 17:17:00+00:00,0.00259975,0.00259975,0.00259199,0.00259199,312.250881,-40.598073998984965 - 2017-11-14 17:18:00+00:00,0.00258303,0.00260375,0.0025813,0.00259199,454.30661087,-50.085178875638334 - 2017-11-14 17:19:00+00:00,0.002603,0.002603,0.002589,0.002589,77.87423003,-64.80667838312793 - 2017-11-14 17:20:00+00:00,0.00259199,0.0026036,0.00259199,0.00260334,469.3034,-1.8262806236087423 - 2017-11-14 17:21:00+00:00,0.0026023,0.0026037,0.0026023,0.0026037,60.16839022,-0.2227171492210966 - 2017-11-14 17:22:00+00:00,0.0026037,0.00260375,0.0026037,0.00260375,270.1057707,-0.0 - 2017-11-14 17:23:00+00:00,0.00260372,0.00260375,0.00259509,0.00260373,384.61083488,-0.0890868596895977 - 2017-11-14 17:24:00+00:00,0.00260375,0.002607,0.00260373,0.002607,77.94365257,-0.0 - 2017-11-14 17:25:00+00:00,0.002607,0.002607,0.0026,0.002605,93.50623567,-7.7821011673145115 - 2017-11-14 17:26:00+00:00,0.002605,0.00260839,0.002605,0.00260839,133.12389301,-0.0 - 2017-11-14 17:27:00+00:00,0.00260838,0.00260998,0.00260837,0.00260838,504.38354718,-5.57880055788017 - 2017-11-14 17:28:00+00:00,0.00260838,0.00260996,0.00260837,0.00260839,401.24205426,-5.5439330543936265 - 2017-11-14 17:29:00+00:00,0.00260839,0.00261,0.00260839,0.00261,72.50173627,-0.0 - 2017-11-14 17:30:00+00:00,0.0026084,0.0026152,0.0026084,0.0026152,264.58219928,-0.0 - 2017-11-14 17:31:00+00:00,0.0026152,0.0026152,0.00260837,0.0026152,57.07563034,-0.0 - 2017-11-14 17:32:00+00:00,0.0026152,0.00261525,0.00260839,0.00260839,120.42321516,-26.13333333333363 - 2017-11-14 17:33:00+00:00,0.00260839,0.00260839,0.00260837,0.00260837,88.20230595,-29.578675838348982 - 2017-11-14 17:34:00+00:00,0.00260837,0.00260838,0.00260701,0.00260701,77.17952509,-40.873015873016286 - 2017-11-14 17:35:00+00:00,0.00260701,0.00260701,0.00260004,0.00260701,481.80689769,-40.873015873016286 - 2017-11-14 17:36:00+00:00,0.00260701,0.00260701,0.00260701,0.00260701,126.38649061,-40.873015873016286 - 2017-11-14 17:37:00+00:00,0.002605,0.00260526,0.002605,0.00260526,8.39401478,-65.50819672131173 - 2017-11-14 17:38:00+00:00,0.00260004,0.00260526,0.00260004,0.00260526,78.71365054,-65.50819672131173 - 2017-11-14 17:39:00+00:00,0.00260839,0.002615,0.00260839,0.00260839,100.40989767,-45.10190664036872 - 2017-11-14 17:40:00+00:00,0.00260526,0.00260839,0.00260526,0.00260526,193.00112146,-65.68047337278216 - 2017-11-14 17:41:00+00:00,0.00260526,0.00261499,0.00259,0.00259501,1055.31365847,-80.15841584158356 - 2017-11-14 17:42:00+00:00,0.00261499,0.002615,0.0025805,0.00260517,656.99317633,-29.00719424460422 - 2017-11-14 17:43:00+00:00,0.00260517,0.00260517,0.00260517,0.00260517,13.38030787,-29.00719424460422 - 2017-11-14 17:44:00+00:00,0.00260325,0.00260521,0.00260325,0.00260521,22.13881604,-28.892086330934596 - 2017-11-14 17:45:00+00:00,0.00260521,0.00261897,0.00259,0.00259,660.01531727,-75.3054328047831 - 2017-11-14 17:46:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,8.25269364,-35.768131011176976 - 2017-11-14 17:47:00+00:00,0.00260321,0.00261483,0.00260321,0.00260521,15.019108,-35.768131011176976 - 2017-11-14 17:48:00+00:00,0.0026052,0.00260521,0.0026052,0.00260521,193.66834742,-35.768131011176976 - 2017-11-14 17:49:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,27.11130238,-35.768131011176976 - 2017-11-14 17:50:00+00:00,0.0025905,0.0025905,0.0025905,0.0025905,5.53324456,-74.00571874187678 - 2017-11-14 17:52:00+00:00,0.00260518,0.00260521,0.00260518,0.00260521,192.4443,-35.768131011176976 - 2017-11-14 17:53:00+00:00,0.00260521,0.00260521,0.00259052,0.00259061,10.02093667,-73.71978164803686 - 2017-11-14 17:54:00+00:00,0.00260521,0.00260521,0.00260521,0.00260521,19.14433002,-35.768131011176976 - 2017-11-14 17:55:00+00:00,0.00259861,0.00261882,0.00259861,0.00261882,337.66879338,-0.3899142188717864 - 2017-11-14 17:56:00+00:00,0.00261096,0.00261096,0.00260597,0.00260597,185.62847358,-33.79256563556008 - 2017-11-14 17:57:00+00:00,0.00260597,0.00261893,0.00260597,0.00260597,23.87605596,-44.8740075940626 - 2017-11-14 17:58:00+00:00,0.00260597,0.00261743,0.00260521,0.00260521,257.68839469,-47.497411114945656 - 2017-11-14 17:59:00+00:00,0.00260597,0.00261742,0.00260597,0.00261742,185.11276105,-5.35036244390713 - 2017-11-14 18:00:00+00:00,0.00261,0.00261,0.00260597,0.00261,34.77879348,-31.41048188533316 - 2017-11-14 18:01:00+00:00,0.00261742,0.00261742,0.00260597,0.00260597,10.49707974,-45.585648962364026 - 2017-11-14 18:02:00+00:00,0.002606,0.002606,0.00260521,0.00260597,183.98648552,-45.585648962364026 - 2017-11-14 18:03:00+00:00,0.00260597,0.00260597,0.00260597,0.00260597,47.1958911,-45.585648962364026 - 2017-11-14 18:04:00+00:00,0.002607,0.00260999,0.00260312,0.002609,196.95081183,-34.92789307069963 - 2017-11-14 18:05:00+00:00,0.00260999,0.00260999,0.00260905,0.0026091,19.76931175,-34.600492784230994 - 2017-11-14 18:06:00+00:00,0.00260999,0.0026175,0.0026091,0.0026175,687.78131261,-5.033438929954805 - 2017-11-14 18:07:00+00:00,0.0026175,0.00261885,0.0026175,0.0026175,108.5428931,-7.03740157480393 - 2017-11-14 18:08:00+00:00,0.0026175,0.0026175,0.00261,0.00261,296.00984916,-43.94685039370162 - 2017-11-14 18:09:00+00:00,0.00261098,0.00261098,0.00261,0.00261,45.00998878,-56.48323845667418 - 2017-11-14 18:10:00+00:00,0.00261098,0.00261098,0.00261,0.00261,1.64158291,-56.48323845667418 - 2017-11-14 18:11:00+00:00,0.00261,0.00261,0.00261,0.00261,127.47242408,-56.261919898283644 - 2017-11-14 18:12:00+00:00,0.00261,0.00261868,0.00261,0.00261868,154.31028867,-1.0807374443729159 - 2017-11-14 18:13:00+00:00,0.00261001,0.00261839,0.00261001,0.00261001,710.00201082,-56.198347107438494 - 2017-11-14 18:14:00+00:00,0.00261001,0.00261807,0.00261001,0.00261001,809.16962262,-56.198347107438494 - 2017-11-14 18:15:00+00:00,0.002611,0.00261826,0.00261069,0.00261069,112.86015625,-51.87539732994132 - 2017-11-14 18:16:00+00:00,0.00261326,0.00262088,0.00261326,0.00261326,372.28511452,-42.90540540540477 - 2017-11-14 18:17:00+00:00,0.00261326,0.00262359,0.00261326,0.00261327,669.73117484,-50.41524181729326 - 2017-11-14 18:18:00+00:00,0.00261327,0.00262394,0.00261327,0.00261327,818.63212744,-71.65883143048973 - 2017-11-14 18:19:00+00:00,0.00261826,0.00261826,0.00261327,0.00261328,17.85202243,-71.83288409703556 - 2017-11-14 18:20:00+00:00,0.00262397,0.00262397,0.00261826,0.00261826,1.9613685,-40.87329992841966 - 2017-11-14 18:21:00+00:00,0.00261826,0.00261826,0.00261328,0.00261328,24.25551978,-76.52111667859725 - 2017-11-14 18:22:00+00:00,0.00261327,0.00261327,0.00261003,0.00261003,519.84223394,-99.78525411596095 - 2017-11-14 18:23:00+00:00,0.00261003,0.00261328,0.00261003,0.00261327,56.89978221,-76.59269863994255 - 2017-11-14 18:24:00+00:00,0.00261004,0.00261327,0.00261004,0.0026131,125.36500965,-77.8095919828191 - 2017-11-14 18:25:00+00:00,0.0026131,0.0026131,0.0026131,0.0026131,82.54456921,-77.8095919828191 - 2017-11-14 18:26:00+00:00,0.0026131,0.00261327,0.00261004,0.00261327,232.70355205,-76.64756446991353 - 2017-11-14 18:27:00+00:00,0.00262,0.00262782,0.00261004,0.00261015,69.65149361,-99.21392476136982 - 2017-11-14 18:28:00+00:00,0.00261041,0.00261041,0.00261004,0.00261005,14.84059443,-99.88757729061336 - 2017-11-14 18:29:00+00:00,0.00261004,0.00261005,0.00261004,0.00261005,13.64111327,-99.88757729061336 - 2017-11-14 18:30:00+00:00,0.00262743,0.00262743,0.00262743,0.00262743,1.71693065,-2.192242833051479 - 2017-11-14 18:31:00+00:00,0.00261005,0.00262683,0.00261004,0.00261004,467.74160797,-99.94378864530668 - 2017-11-14 18:32:00+00:00,0.00261004,0.00262672,0.00261003,0.00261003,481.1491097,-100.0 - 2017-11-14 18:33:00+00:00,0.00261003,0.00261003,0.00261,0.00261,301.59551203,-100.0 - 2017-11-14 18:34:00+00:00,0.00261,0.00261,0.00260905,0.00261,91.49844522,-94.93873201917957 - 2017-11-14 18:35:00+00:00,0.00261,0.00261,0.00261,0.00261,15.876128,-94.93873201917957 - 2017-11-14 18:36:00+00:00,0.00261001,0.00261001,0.00261001,0.00261001,180.37264605,-94.8854555141186 - 2017-11-14 18:38:00+00:00,0.00261001,0.00261004,0.00261001,0.00261001,142.03687521,-94.8854555141186 - 2017-11-14 18:39:00+00:00,0.00261001,0.00261577,0.00260871,0.00260871,371.36577899,-100.0 - 2017-11-14 18:40:00+00:00,0.00260998,0.00261576,0.00260997,0.00260997,58.24471034,-93.40659340659388 - 2017-11-14 18:41:00+00:00,0.00260871,0.00260871,0.00260126,0.00260126,77.73871057,-100.0 - 2017-11-14 18:42:00+00:00,0.00260126,0.00260126,0.0026,0.0026,6.83654138,-100.0 - 2017-11-14 18:43:00+00:00,0.00260126,0.00260126,0.00260126,0.00260126,80.385,-95.40648924535066 - 2017-11-14 18:44:00+00:00,0.0026,0.0026,0.00259973,0.0026,3.8025387,-99.02527075812382 - 2017-11-14 18:45:00+00:00,0.0026,0.0026,0.00259597,0.0026,129.41840284,-86.94102397926152 - 2017-11-14 18:46:00+00:00,0.0026,0.0026,0.00259061,0.00259061,97.82264185,-100.0 - 2017-11-14 18:47:00+00:00,0.00259141,0.0026,0.00259141,0.002595,3.98910785,-82.55166931637524 - 2017-11-14 18:48:00+00:00,0.002595,0.0026,0.002595,0.0026,59.44856459,-62.67885532591482 - 2017-11-14 18:49:00+00:00,0.0026,0.0026,0.0026,0.0026,106.1509764,-62.67885532591482 - 2017-11-14 18:50:00+00:00,0.002595,0.0026,0.0025815,0.0025815,106.94042986,-100.0 - 2017-11-14 18:51:00+00:00,0.002595,0.0026,0.002595,0.0026,22.34571332,-46.01692442369442 - 2017-11-14 18:52:00+00:00,0.00259499,0.002595,0.00259499,0.002595,46.44770314,-60.606944849722474 - 2017-11-14 18:53:00+00:00,0.002595,0.002595,0.0025821,0.0025821,15.42482642,-98.24868651488643 - 2017-11-14 18:54:00+00:00,0.00258216,0.002595,0.00258216,0.00259499,46.73711656,-50.422638735758795 - 2017-11-14 18:55:00+00:00,0.00259,0.00259499,0.00259,0.00259,8.80747289,-56.98380566801745 - 2017-11-14 18:56:00+00:00,0.00259,0.00259005,0.00259,0.00259,113.29918914,-56.98380566801745 - 2017-11-14 18:57:00+00:00,0.00259,0.0026,0.00259,0.00259,11.38480296,-54.054054054054625 - 2017-11-14 18:58:00+00:00,0.00259,0.00259,0.00259,0.00259,1.36188401,-54.054054054054625 - 2017-11-14 18:59:00+00:00,0.00259,0.00259,0.00259,0.00259,1.12001584,-54.054054054054625 - 2017-11-14 19:00:00+00:00,0.00259999,0.0026,0.00259,0.00259,59.77502518,-54.054054054054625 - 2017-11-14 19:01:00+00:00,0.00259,0.00259,0.00259,0.00259,1.59589702,-54.054054054054625 - 2017-11-14 19:02:00+00:00,0.00259,0.00259,0.00259,0.00259,12.56805112,-54.054054054054625 - 2017-11-14 19:03:00+00:00,0.00259998,0.00259998,0.00258999,0.00258999,63.1104354,-54.108108108108354 - 2017-11-14 19:04:00+00:00,0.00258999,0.00258999,0.00258996,0.00258996,90.73692678,-56.08938547485932 - 2017-11-14 19:05:00+00:00,0.002585,0.00258996,0.00258463,0.00258996,32.14440819,-56.08938547485932 - 2017-11-14 19:06:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,26.64111564,-56.31284916201126 - 2017-11-14 19:07:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,1.76944062,-56.5022421524667 - 2017-11-14 19:08:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,0.20711667,-65.58230318802941 - 2017-11-14 19:09:00+00:00,0.002585,0.00258992,0.002585,0.00258992,25.09227623,-65.58230318802941 - 2017-11-14 19:10:00+00:00,0.00258992,0.00258992,0.00258992,0.00258992,24.30561561,-65.58230318802941 - 2017-11-14 19:11:00+00:00,0.00258992,0.00258992,0.00258027,0.00258027,95.21016256,-100.0 - 2017-11-14 19:12:00+00:00,0.002585,0.00258992,0.002585,0.002585,149.34345993,-76.02635580334456 - 2017-11-14 19:13:00+00:00,0.002585,0.002585,0.00258027,0.00258027,18.56205922,-100.0 - 2017-11-14 19:14:00+00:00,0.00258027,0.00258382,0.00258027,0.00258382,50.17916437,-81.9888381532209 - 2017-11-14 19:15:00+00:00,0.00258027,0.00258382,0.00258027,0.00258027,141.27278362,-100.0 - 2017-11-14 19:16:00+00:00,0.00258027,0.00258027,0.00258027,0.00258027,304.01235054,-100.0 - 2017-11-14 19:17:00+00:00,0.00258027,0.002585,0.00258025,0.002585,51.85876963,-51.23203285420883 - 2017-11-14 19:18:00+00:00,0.002585,0.002585,0.00258027,0.002585,5.38936252,-51.08135942327525 - 2017-11-14 19:19:00+00:00,0.00258027,0.00258027,0.0025743,0.0025743,95.06790545,-100.0 - 2017-11-14 19:20:00+00:00,0.0025754,0.002585,0.0025754,0.002585,95.06544333,-31.4980793854022 - 2017-11-14 19:21:00+00:00,0.002585,0.002585,0.00258073,0.00258073,9.68043433,-58.834827144686564 - 2017-11-14 19:22:00+00:00,0.00258073,0.002585,0.00258048,0.00258048,41.7584649,-60.43533930857783 - 2017-11-14 19:23:00+00:00,0.00257429,0.00257429,0.00257211,0.00257211,25.38321443,-100.0 - 2017-11-14 19:24:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,13.13283744,-100.0 - 2017-11-14 19:25:00+00:00,0.00257211,0.00257211,0.00257211,0.00257211,4.24409992,-100.0 - 2017-11-14 19:26:00+00:00,0.00257212,0.00258047,0.00257212,0.00258047,21.9697257,-35.14352211016223 - 2017-11-14 19:27:00+00:00,0.00258035,0.00258035,0.00258025,0.00258025,4.22419484,-36.85027152831577 - 2017-11-14 19:28:00+00:00,0.00258024,0.00258024,0.00257212,0.00257215,255.49375284,-99.68968192397055 - 2017-11-14 19:29:00+00:00,0.002575,0.002575,0.00257212,0.00257212,118.69083505,-99.92242048099348 - 2017-11-14 19:30:00+00:00,0.00257212,0.00257212,0.002565,0.00256523,786.21835656,-98.85000000000032 - 2017-11-14 19:31:00+00:00,0.00256523,0.00256523,0.00255,0.00256404,2027.76402777,-59.885714285714464 - 2017-11-14 19:32:00+00:00,0.00256404,0.00257173,0.00255045,0.00257172,31.03979018,-37.942857142857456 - 2017-11-14 19:33:00+00:00,0.002575,0.002575,0.00256404,0.00256404,155.0028477,-59.885714285714464 - 2017-11-14 19:34:00+00:00,0.00256678,0.00257132,0.00256404,0.00257132,46.6754903,-39.08571428571401 - 2017-11-14 19:35:00+00:00,0.00257132,0.00257132,0.00256404,0.00257132,121.70693552,-39.08571428571401 - 2017-11-14 19:36:00+00:00,0.00256404,0.00257132,0.00256404,0.00256404,113.98330822,-53.92189038398445 - 2017-11-14 19:37:00+00:00,0.00256404,0.00256404,0.00256311,0.00256404,58.25964186,-53.92189038398445 - 2017-11-14 19:38:00+00:00,0.00256404,0.00257132,0.00255945,0.00256404,230.12592872,-53.92189038398445 - 2017-11-14 19:39:00+00:00,0.00256405,0.00256405,0.00256404,0.00256404,22.12461308,-53.92189038398445 - 2017-11-14 19:40:00+00:00,0.00257132,0.00257132,0.00257132,0.00257132,6.39314991,-29.752883031300804 - 2017-11-14 19:41:00+00:00,0.00257132,0.0025714,0.00256412,0.0025714,94.24461562,-29.2328042328042 - 2017-11-14 19:42:00+00:00,0.0025714,0.00257173,0.0025714,0.0025714,42.16816226,-14.399999999999569 - 2017-11-14 19:43:00+00:00,0.00257173,0.002575,0.0025714,0.002575,66.35479279,-0.0 - 2017-11-14 19:44:00+00:00,0.00257173,0.002575,0.00257173,0.002575,240.13890365,-0.0 - 2017-11-14 19:45:00+00:00,0.002575,0.002575,0.002575,0.002575,38.197638,-0.0 - 2017-11-14 19:46:00+00:00,0.002575,0.002575,0.002575,0.002575,79.08953688,-0.0 - 2017-11-14 19:47:00+00:00,0.00257501,0.00257987,0.00257501,0.00257987,89.89363303,-0.0 - 2017-11-14 19:48:00+00:00,0.00257987,0.00257987,0.00257801,0.00257801,37.27113312,-9.108716944173432 - 2017-11-14 19:49:00+00:00,0.00257987,0.00257987,0.00257987,0.00257987,32.50630565,-0.0 - 2017-11-14 19:50:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,45.0,-0.0 - 2017-11-14 19:51:00+00:00,0.00258,0.00258,0.00257988,0.00257989,19.74859718,-0.5352798053517341 - 2017-11-14 19:52:00+00:00,0.00257989,0.00258,0.00257987,0.00257988,416.67106821,-0.7518796992463838 - 2017-11-14 19:53:00+00:00,0.00258,0.00258,0.00257988,0.00257988,12.66901087,-0.7556675062954819 - 2017-11-14 19:54:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,80.24048119,-0.7556675062954819 - 2017-11-14 19:55:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,134.4120948,-1.3953488372061125 - 2017-11-14 19:56:00+00:00,0.00257988,0.00257988,0.00257988,0.00257988,28.75600886,-1.3953488372061125 - 2017-11-14 19:57:00+00:00,0.00258,0.00258951,0.00258,0.00258951,151.06126493,-0.0 - 2017-11-14 19:58:00+00:00,0.00258,0.00258951,0.00257988,0.00258949,5.08514107,-0.1378359751916935 - 2017-11-14 19:59:00+00:00,0.00257988,0.00258943,0.002579,0.002579,1181.67598113,-72.43280496209469 - 2017-11-14 20:00:00+00:00,0.002579,0.002579,0.0025743,0.0025743,15.58396969,-100.0 - 2017-11-14 20:01:00+00:00,0.0025763,0.002579,0.0025743,0.0025743,5.72292315,-100.0 - 2017-11-14 20:02:00+00:00,0.0025743,0.0025763,0.00256404,0.0025763,142.21574658,-51.86493914409107 - 2017-11-14 20:03:00+00:00,0.00256738,0.0025763,0.00256738,0.0025763,48.14179337,-51.86493914409107 - 2017-11-14 20:04:00+00:00,0.0025763,0.0025763,0.00256404,0.00256404,100.87,-100.0 - 2017-11-14 20:05:00+00:00,0.00256404,0.00256404,0.00256404,0.00256404,43.32957237,-100.0 - 2017-11-14 20:06:00+00:00,0.00256405,0.002575,0.00256404,0.002575,295.26261008,-56.968983117393314 - 2017-11-14 20:07:00+00:00,0.002575,0.002575,0.002575,0.002575,0.40149892,-56.968983117393314 - 2017-11-14 20:08:00+00:00,0.00257498,0.002575,0.00257498,0.00257498,31.90601388,-57.04750687082826 - 2017-11-14 20:09:00+00:00,0.002575,0.002575,0.002565,0.002565,9.27224155,-96.23085983510038 - 2017-11-14 20:10:00+00:00,0.002565,0.002565,0.002565,0.002565,11.44254514,-96.23085983510038 - 2017-11-14 20:11:00+00:00,0.002573,0.002573,0.00255945,0.00255945,209.33883999,-100.0 - 2017-11-14 20:12:00+00:00,0.00256404,0.0025738,0.00255001,0.00255001,361.5595673,-100.0 - 2017-11-14 20:13:00+00:00,0.00255328,0.0025738,0.00255328,0.0025738,32.39834772,-17.937219730942886 - 2017-11-14 20:15:00+00:00,0.0025735,0.0025735,0.0025735,0.0025735,2.0,-18.972059330804743 - 2017-11-14 20:16:00+00:00,0.00257379,0.00257379,0.0025735,0.00257379,9.94214406,-9.547356409282134 - 2017-11-14 20:17:00+00:00,0.0025735,0.0025735,0.0025529,0.0025529,19.51869633,-89.00722708254185 - 2017-11-14 20:18:00+00:00,0.00257343,0.00257344,0.00255301,0.00255301,52.77823086,-88.58881704070002 - 2017-11-14 20:19:00+00:00,0.00255302,0.00255302,0.00255301,0.00255302,29.5515992,-87.95518207282946 - 2017-11-14 20:20:00+00:00,0.00255302,0.00257294,0.00255302,0.00255303,166.25418622,-87.91516606642715 - 2017-11-14 20:21:00+00:00,0.002571,0.002571,0.002571,0.002571,0.76210799,-16.006402561024856 - 2017-11-14 20:22:00+00:00,0.002571,0.002571,0.002571,0.002571,8.962748,-16.006402561024856 - 2017-11-14 20:23:00+00:00,0.00255325,0.00255357,0.00255325,0.00255357,52.24393502,-85.75430172068953 - 2017-11-14 20:24:00+00:00,0.00255379,0.002571,0.00255379,0.00255456,5.16025126,-80.874316939891 - 2017-11-14 20:25:00+00:00,0.002571,0.002571,0.002571,0.002571,1.70095061,-11.76965111391295 - 2017-11-14 20:26:00+00:00,0.00255501,0.002571,0.00255479,0.002571,21.92587695,-11.76965111391295 - 2017-11-14 20:27:00+00:00,0.00257,0.00257,0.00257,0.00257,1.00400299,-18.181818181818183 - 2017-11-14 20:28:00+00:00,0.00257,0.00257,0.00255483,0.00255483,75.30325275,-90.76112972714098 - 2017-11-14 20:29:00+00:00,0.00255481,0.00255481,0.00255001,0.00255001,82.92495577,-100.0 - 2017-11-14 20:30:00+00:00,0.00256,0.00256899,0.00255001,0.00256001,84.37241154,-57.428693060876334 - 2017-11-14 20:31:00+00:00,0.00256001,0.00256001,0.00255,0.00256001,51.0012,-57.29522184300356 - 2017-11-14 20:32:00+00:00,0.00256001,0.00257,0.00256001,0.00257,208.26477674,-12.816041848301346 - 2017-11-14 20:33:00+00:00,0.00257,0.00257,0.00256257,0.00257,310.15522614,-12.816041848301346 - 2017-11-14 20:34:00+00:00,0.00257,0.00257,0.00257,0.00257,129.57062827,-4.76190476190545 - 2017-11-14 20:35:00+00:00,0.00257,0.00257,0.00255001,0.00255001,96.34698854,-99.95238095238123 - 2017-11-14 20:36:00+00:00,0.00256999,0.00256999,0.00255001,0.00255001,53.4974312,-99.95238095238123 - 2017-11-14 20:37:00+00:00,0.00256999,0.00257,0.00255,0.00255,810.26043503,-100.0 - 2017-11-14 20:38:00+00:00,0.00255002,0.00255002,0.00255002,0.00255002,22.47198605,-99.90476190476247 - 2017-11-14 20:39:00+00:00,0.00257,0.00257,0.00256999,0.00257,61.17884977,-4.76190476190545 - 2017-11-14 20:40:00+00:00,0.00257,0.002572,0.00256999,0.002572,161.05357271,-0.0 - 2017-11-14 20:41:00+00:00,0.002572,0.002572,0.002572,0.002572,61.86867402,-0.0 - 2017-11-14 20:43:00+00:00,0.00257,0.00257379,0.00257,0.00257379,121.24461607,-0.0 - 2017-11-14 20:45:00+00:00,0.00257,0.00257377,0.00257,0.00257377,10.08853208,-0.08406893652745485 - 2017-11-14 20:46:00+00:00,0.00257,0.00257,0.00256802,0.00257,14.96977875,-15.931063472047487 - 2017-11-14 20:47:00+00:00,0.00256802,0.00256999,0.00255956,0.00255956,88.2543365,-59.815048339639596 - 2017-11-14 20:48:00+00:00,0.00256995,0.00256995,0.00256995,0.00256995,32.40305306,-16.141235813366126 - 2017-11-14 20:49:00+00:00,0.002565,0.00256994,0.002565,0.002565,60.38719523,-36.948297604035155 - 2017-11-14 20:50:00+00:00,0.002565,0.002565,0.00255965,0.00255965,180.80577952,-59.43673812526241 - 2017-11-14 20:51:00+00:00,0.00255965,0.002565,0.00255965,0.00255965,52.25678608,-59.43673812526241 - 2017-11-14 20:52:00+00:00,0.00255965,0.00256994,0.00255965,0.00256501,79.55603663,-36.90626313577143 - 2017-11-14 20:53:00+00:00,0.00256994,0.00256994,0.00256501,0.00256501,116.4583337,-36.93731594446773 - 2017-11-14 20:54:00+00:00,0.00256994,0.00257617,0.00256501,0.00257597,385.43734928,-1.2040939193263722 - 2017-11-14 20:55:00+00:00,0.00257588,0.00257628,0.00257587,0.00257587,299.36763629,-2.4521531100462504 - 2017-11-14 20:56:00+00:00,0.00257587,0.00257587,0.00257518,0.00257518,39.0026149,-6.578947368420882 - 2017-11-14 20:57:00+00:00,0.00257518,0.00257518,0.00255956,0.00255956,87.17472755,-100.0 - 2017-11-14 20:58:00+00:00,0.00255957,0.0025752,0.00255957,0.0025752,80.3292915,-6.459330143538616 - 2017-11-14 21:00:00+00:00,0.00257519,0.0025752,0.00256,0.00257518,39.29725285,-6.578947368420882 - 2017-11-14 21:01:00+00:00,0.00257517,0.00257517,0.00257517,0.00257517,28.33828563,-6.638755980860718 - 2017-11-14 21:02:00+00:00,0.00257518,0.00257518,0.00257318,0.00257319,37.75396553,-18.480861244018307 - 2017-11-14 21:04:00+00:00,0.0025605,0.0025605,0.0025605,0.0025605,0.1995768,-94.37799043062168 - 2017-11-14 21:05:00+00:00,0.00257319,0.0025752,0.00256,0.00256,327.86422101,-97.36842105262905 - 2017-11-14 21:06:00+00:00,0.00256,0.00257319,0.00255267,0.00255267,103.92987366,-100.0 - 2017-11-14 21:07:00+00:00,0.00256,0.00256001,0.00255315,0.00255315,60.64250698,-97.96696315120631 - 2017-11-14 21:08:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,0.26265381,-13.087674714103692 - 2017-11-14 21:09:00+00:00,0.00255483,0.00257319,0.00255483,0.00255494,3.91716653,-90.38542990258375 - 2017-11-14 21:10:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,14.6163055,-13.087674714103692 - 2017-11-14 21:11:00+00:00,0.00257319,0.00257319,0.00257319,0.00257319,88.18033275,-11.551724137931531 - 2017-11-14 21:12:00+00:00,0.00257319,0.00257587,0.00257319,0.00257587,140.45219914,-0.0 - 2017-11-14 21:13:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,0.390625,-0.0 - 2017-11-14 21:14:00+00:00,0.00257587,0.00257587,0.00257587,0.00257587,1.39323872,-0.0 - 2017-11-14 21:15:00+00:00,0.0025581,0.00257582,0.0025581,0.00257582,65.82307933,-0.21551724137989856 - 2017-11-14 21:16:00+00:00,0.00257578,0.00257578,0.00257578,0.00257578,1.1041492,-0.3879310344823219 - 2017-11-14 21:17:00+00:00,0.00257586,0.002585,0.00257586,0.0025839,345.6402,-3.40241261985762 - 2017-11-14 21:18:00+00:00,0.00257586,0.00258388,0.00257586,0.00258388,100.0,-3.4642746674910287 - 2017-11-14 21:19:00+00:00,0.00258378,0.00258378,0.00257586,0.00257586,621.79825442,-28.27095576863562 - 2017-11-14 21:20:00+00:00,0.00255862,0.00255862,0.00255809,0.00255862,13.95986127,-82.82574568288837 - 2017-11-14 21:21:00+00:00,0.00257545,0.00257551,0.0025586,0.00257551,61.64135612,-31.455087835598405 - 2017-11-14 21:22:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,1.16,-87.43785217103066 - 2017-11-14 21:23:00+00:00,0.00255862,0.00255862,0.00255862,0.00255862,22.70665731,-98.03047194351424 - 2017-11-14 21:24:00+00:00,0.00257545,0.00257549,0.00255862,0.00257549,28.03992878,-35.34002229654338 - 2017-11-14 21:26:00+00:00,0.00257549,0.00257549,0.00255862,0.00255862,79.76577442,-98.03047194351424 - 2017-11-14 21:27:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,15.42375148,-35.34002229654338 - 2017-11-14 21:28:00+00:00,0.00257549,0.00257549,0.00256,0.00256,40.28787107,-92.90226681530899 - 2017-11-14 21:29:00+00:00,0.00256,0.00256,0.00256,0.00256,0.89890324,-92.90226681530899 - 2017-11-14 21:30:00+00:00,0.00257549,0.00257549,0.00257549,0.00257549,6.22023145,-35.34002229654338 - 2017-11-14 21:31:00+00:00,0.00257548,0.00257548,0.00257548,0.00257548,106.10642933,-35.377183203270896 - 2017-11-14 21:32:00+00:00,0.00257548,0.0025839,0.00257548,0.0025839,223.07050214,-0.0 - 2017-11-14 21:33:00+00:00,0.0025839,0.002585,0.0025839,0.0025839,85.28618031,-4.087699739873518 - 2017-11-14 21:34:00+00:00,0.002585,0.00259319,0.0025839,0.0025839,322.94860719,-26.467236467236088 - 2017-11-14 21:35:00+00:00,0.0025839,0.00259615,0.0025839,0.00259317,77.53796817,-7.9360852197072065 - 2017-11-14 21:36:00+00:00,0.00259317,0.00259317,0.0025839,0.0025839,12.61113878,-32.6405542232883 - 2017-11-14 21:38:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,14.02775691,-32.6139088729021 - 2017-11-14 21:39:00+00:00,0.00258391,0.00258391,0.00258391,0.00258391,5.67787546,-32.6139088729021 - 2017-11-14 21:40:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,19.764,-32.6405542232883 - 2017-11-14 21:41:00+00:00,0.0025839,0.00258391,0.0025839,0.0025839,289.76621799,-33.88658367911511 - 2017-11-14 21:42:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,2.37501478,-33.88658367911511 - 2017-11-14 21:43:00+00:00,0.0025839,0.00258391,0.0025839,0.00258391,13.93342599,-33.8589211618262 - 2017-11-14 21:44:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,105.08906123,-59.2646347363322 - 2017-11-14 21:45:00+00:00,0.0025839,0.0025839,0.0025839,0.0025839,319.12905614,-59.2646347363322 - 2017-11-14 21:46:00+00:00,0.0025839,0.0025916,0.0025839,0.00258395,154.23887637,-59.02273826802208 - 2017-11-14 21:47:00+00:00,0.00258395,0.00259161,0.00258395,0.00259161,37.83592437,-37.061224489798526 - 2017-11-14 21:48:00+00:00,0.00259289,0.00259289,0.00259161,0.00259161,160.16407562,-37.061224489798526 - 2017-11-14 21:49:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,4.59225129,-26.612244897960213 - 2017-11-14 21:50:00+00:00,0.00259289,0.00259289,0.00259289,0.00259289,363.4800589,-3.0204962243804867 - 2017-11-14 21:51:00+00:00,0.00259161,0.00259161,0.00257549,0.00259161,14.65271359,-7.356321839081686 - 2017-11-14 21:52:00+00:00,0.00257551,0.0025916,0.00257551,0.0025906,90.80742599,-13.160919540229079 - 2017-11-14 21:53:00+00:00,0.0025906,0.0025916,0.0025906,0.0025906,4.09722898,-13.160919540229079 - 2017-11-14 21:54:00+00:00,0.0025906,0.0025906,0.00257551,0.0025906,732.37708146,-13.160919540229079 - 2017-11-14 21:55:00+00:00,0.0025906,0.0025929,0.0025906,0.0025929,152.8710911,-0.0 - 2017-11-14 21:56:00+00:00,0.0025929,0.002593,0.0025929,0.002593,80.85899294,-0.0 - 2017-11-14 21:57:00+00:00,0.00259317,0.002606,0.00259317,0.0026,188.41004355,-19.665683382497534 - 2017-11-14 21:58:00+00:00,0.0026,0.0026,0.00259303,0.00259303,51.95389928,-42.51065224516514 - 2017-11-14 22:00:00+00:00,0.00259304,0.00260997,0.00259304,0.00260654,595.32500105,-9.947795823665952 - 2017-11-14 22:01:00+00:00,0.00260654,0.00260997,0.0026,0.0026,604.18315538,-28.915313225058657 - 2017-11-14 22:02:00+00:00,0.0026081,0.00260997,0.0026,0.00260996,131.18139322,-0.02900232018544267 - 2017-11-14 22:03:00+00:00,0.00260997,0.00261116,0.00260997,0.00261062,149.37995929,-1.5138772077371232 - 2017-11-14 22:04:00+00:00,0.00261115,0.00261117,0.00261062,0.00261115,166.07810054,-0.05605381165886034 - 2017-11-14 22:05:00+00:00,0.00261117,0.00261248,0.00261115,0.00261248,176.93489189,-0.0 - 2017-11-14 22:06:00+00:00,0.00261324,0.00261328,0.00261324,0.00261328,13.82074808,-0.0 - 2017-11-14 22:07:00+00:00,0.00261367,0.00261516,0.00261367,0.00261367,14.57113356,-3.757881462800146 - 2017-11-14 22:08:00+00:00,0.00261367,0.00261549,0.00261367,0.00261549,595.92112101,-0.0 - 2017-11-14 22:09:00+00:00,0.00261549,0.00261936,0.00261549,0.00261549,6.12643445,-13.45618915159962 - 2017-11-14 22:10:00+00:00,0.00261936,0.0026249,0.00261936,0.0026249,1072.95584174,-0.0 - 2017-11-14 22:11:00+00:00,0.0026249,0.00263,0.0026249,0.00263,312.79602546,-0.0 - 2017-11-14 22:12:00+00:00,0.0026292,0.00263796,0.0026292,0.00263501,530.01725777,-6.565768973959127 - 2017-11-14 22:13:00+00:00,0.00263795,0.00264311,0.0026301,0.00264,644.71717928,-6.21130417415652 - 2017-11-14 22:14:00+00:00,0.00264,0.00267252,0.00264,0.002661,2602.33794358,-15.88527302812973 - 2017-11-14 22:15:00+00:00,0.002661,0.00267238,0.00264913,0.00264913,500.93360855,-32.25317153888566 - 2017-11-14 22:16:00+00:00,0.00264915,0.002661,0.00264913,0.00266,279.50389271,-20.015987210231582 - 2017-11-14 22:17:00+00:00,0.00266,0.002661,0.00264917,0.002661,145.47053,-18.61066235864253 - 2017-11-14 22:18:00+00:00,0.00264917,0.002661,0.00264917,0.002661,472.23424142,-18.771386671011413 - 2017-11-14 22:19:00+00:00,0.002661,0.00267221,0.002661,0.00267221,106.81811605,-0.522941970310215 - 2017-11-14 22:20:00+00:00,0.0026722,0.0026722,0.002661,0.002661,533.25351025,-19.57519116397564 - 2017-11-14 22:21:00+00:00,0.002661,0.00266102,0.002661,0.002661,16.9502602,-19.57519116397564 - 2017-11-14 22:22:00+00:00,0.002661,0.00267217,0.002661,0.00266101,205.38500216,-20.18236016131813 - 2017-11-14 22:23:00+00:00,0.00266102,0.00267221,0.00266101,0.00266101,957.7111384,-21.651617757712057 - 2017-11-14 22:24:00+00:00,0.00266101,0.00267,0.00266101,0.00267,294.8076943,-5.291894162116299 - 2017-11-14 22:25:00+00:00,0.00267,0.00267099,0.00266107,0.00267099,235.09602987,-3.531855955678727 - 2017-11-14 22:26:00+00:00,0.002671,0.0026725,0.002671,0.002671,669.64081463,-3.583215464402746 - 2017-11-14 22:27:00+00:00,0.002671,0.002671,0.00266109,0.002669,170.73648937,-10.824108241082188 - 2017-11-14 22:28:00+00:00,0.00266109,0.00267,0.00266109,0.00266999,255.66965283,-10.740265297389131 - 2017-11-14 22:29:00+00:00,0.00266999,0.0026725,0.0026611,0.00267,1393.96204103,-10.69747539580616 - 2017-11-14 22:30:00+00:00,0.00267,0.002679,0.00267,0.00267,403.0006069,-30.17096882333207 - 2017-11-14 22:31:00+00:00,0.002673,0.00267694,0.00267,0.00267694,479.91218176,-6.905799530673564 - 2017-11-14 22:32:00+00:00,0.00267694,0.00267694,0.00266101,0.00266101,266.20238931,-99.94444444444477 - 2017-11-14 22:33:00+00:00,0.00266109,0.0026804,0.002661,0.00266109,897.28493403,-99.53608247422731 - 2017-11-14 22:34:00+00:00,0.00266109,0.00267996,0.00266109,0.00267996,17.25388369,-2.268041237113379 - 2017-11-14 22:35:00+00:00,0.00266111,0.00266115,0.00266111,0.00266115,18.26094087,-99.22680412371146 - 2017-11-14 22:36:00+00:00,0.00267,0.00267,0.00266109,0.00266999,742.46650123,-53.65979381443255 - 2017-11-14 22:37:00+00:00,0.00266109,0.00266999,0.00266109,0.00266109,124.86191548,-99.53608247422731 - 2017-11-14 22:38:00+00:00,0.002662,0.002665,0.002662,0.002662,71.78569147,-94.84536082474374 - 2017-11-14 22:39:00+00:00,0.002662,0.0026804,0.00266109,0.00266999,195.44750055,-53.65979381443255 - 2017-11-14 22:40:00+00:00,0.00268038,0.00268099,0.00267,0.00268039,244.76146405,-3.0015007503747664 - 2017-11-14 22:41:00+00:00,0.00268039,0.00269,0.00268038,0.00268038,330.69286835,-33.17241379310391 - 2017-11-14 22:42:00+00:00,0.00268038,0.002682,0.00268038,0.002682,69.18162336,-27.586206896552447 - 2017-11-14 22:43:00+00:00,0.00269,0.00269,0.00268477,0.00268477,178.47156376,-18.03448275862129 - 2017-11-14 22:44:00+00:00,0.00268477,0.00269,0.00268477,0.00269,601.00777892,-0.0 - 2017-11-14 22:45:00+00:00,0.002691,0.002698,0.002691,0.002694,325.6839922,-10.810810810809986 - 2017-11-14 22:46:00+00:00,0.0026939,0.0027,0.0026939,0.00269999,869.67502944,-0.02564102564087338 - 2017-11-14 22:47:00+00:00,0.00269999,0.00270123,0.00269287,0.0027,792.97087158,-3.064275037369366 - 2017-11-14 22:48:00+00:00,0.0027,0.0027,0.00268037,0.00268438,929.63723298,-41.97807673144009 - 2017-11-14 22:49:00+00:00,0.0026978,0.00269994,0.00268438,0.00268438,138.18031104,-41.97807673144009 - 2017-11-14 22:50:00+00:00,0.00268438,0.00268438,0.00268438,0.00268438,4.44067613,-41.97807673144009 - 2017-11-14 22:51:00+00:00,0.00268037,0.00269357,0.00267887,0.00269357,124.68147075,-19.08320876930747 - 2017-11-14 22:52:00+00:00,0.00269358,0.00269358,0.00269,0.00269,82.77519122,-27.977080219232818 - 2017-11-14 22:53:00+00:00,0.00269,0.00269,0.00268999,0.00268999,800.40236754,-35.991034261927574 - 2017-11-14 22:54:00+00:00,0.00269,0.00269357,0.00268999,0.00269357,168.65621555,-34.25760286225369 - 2017-11-14 22:55:00+00:00,0.002699,0.0027,0.00269357,0.0027,37.88215722,-5.500894454383045 - 2017-11-14 22:56:00+00:00,0.0027,0.00270264,0.0027,0.00270264,107.17487279,-0.0 - 2017-11-14 22:57:00+00:00,0.00270366,0.00271001,0.0027,0.002702,581.63296753,-25.722543352601384 - 2017-11-14 22:58:00+00:00,0.0027,0.002711,0.0027,0.002711,224.8463798,-0.0 + 2017-11-14 06:06:00+00:00,0.0026029300,0.0026100000,0.0026001100,0.0026100000,511.3714885800, + 2017-11-14 06:07:00+00:00,0.0026271400,0.0026271500,0.0026005200,0.0026113000,639.1654878500, + 2017-11-14 06:08:00+00:00,0.0026205600,0.0026205700,0.0026200000,0.0026205700,707.5670105200, + 2017-11-14 06:09:00+00:00,0.0026205700,0.0026271600,0.0026205700,0.0026271600,1056.4841745600, + 2017-11-14 06:10:00+00:00,0.0026205800,0.0026271600,0.0026205800,0.0026271600,1910.6746252500, + 2017-11-14 06:11:00+00:00,0.0026205800,0.0026271600,0.0026006000,0.0026009400,225.4379632900, + 2017-11-14 06:12:00+00:00,0.0026271100,0.0026271100,0.0026006800,0.0026205400,115.0542148400, + 2017-11-14 06:13:00+00:00,0.0026270900,0.0026270900,0.0026031500,0.0026205300,342.1336727300, + 2017-11-14 06:14:00+00:00,0.0026205300,0.0026270100,0.0026031200,0.0026270100,372.2061541000, + 2017-11-14 06:15:00+00:00,0.0026205000,0.0026300000,0.0026200000,0.0026300000,1513.4892598300, + 2017-11-14 06:16:00+00:00,0.0026423000,0.0026600000,0.0026300000,0.0026554000,542.4471475800, + 2017-11-14 06:17:00+00:00,0.0026582200,0.0026735200,0.0026554000,0.0026727200,977.9776158300, + 2017-11-14 06:18:00+00:00,0.0026727200,0.0027000000,0.0026727200,0.0027000000,1799.0216320400, + 2017-11-14 06:19:00+00:00,0.0027021400,0.0027129500,0.0026900000,0.0026900000,2032.4333188500,-20.3385324353 + 2017-11-14 06:20:00+00:00,0.0026900000,0.0027038500,0.0026864200,0.0026864200,776.1671308400,-23.5969047407 + 2017-11-14 06:21:00+00:00,0.0026750200,0.0026750200,0.0026554100,0.0026554100,1244.3939595900,-51.2149532710 + 2017-11-14 06:22:00+00:00,0.0026554100,0.0026750200,0.0026452200,0.0026500600,582.1959521300,-55.9768580329 + 2017-11-14 06:23:00+00:00,0.0026756500,0.0026756600,0.0026554100,0.0026676100,73.1231575000,-40.3560302626 + 2017-11-14 06:24:00+00:00,0.0026596000,0.0026756300,0.0026554100,0.0026756300,251.0568399000,-33.2176234980 + 2017-11-14 06:25:00+00:00,0.0026756300,0.0026756400,0.0026596300,0.0026676000,426.1410556300,-40.3936937739 + 2017-11-14 06:26:00+00:00,0.0026596300,0.0026675000,0.0026596100,0.0026596400,469.2106641700,-48.5386506419 + 2017-11-14 06:27:00+00:00,0.0026596400,0.0026755100,0.0026596400,0.0026675000,420.5798320500,-41.3821360284 + 2017-11-14 06:28:00+00:00,0.0026683100,0.0026683200,0.0026675000,0.0026675000,232.7780079300,-48.8972565896 + 2017-11-14 06:29:00+00:00,0.0026675100,0.0026683200,0.0026666600,0.0026666600,404.6454366500,-55.8047016275 + 2017-11-14 06:30:00+00:00,0.0026666600,0.0026675000,0.0026666600,0.0026675000,163.8786805500,-67.1046803484 + 2017-11-14 06:31:00+00:00,0.0026675000,0.0026675000,0.0026666600,0.0026666600,138.3592225700,-68.3448988631 + 2017-11-14 06:32:00+00:00,0.0026596400,0.0026596400,0.0026520100,0.0026586600,200.2490410600,-80.1565037649 + 2017-11-14 06:33:00+00:00,0.0026513800,0.0026513800,0.0026366700,0.0026370300,993.1388079000,-99.4641262280 + 2017-11-14 06:34:00+00:00,0.0026369400,0.0026500000,0.0026271900,0.0026276200,771.9535744900,-99.1128533113 + 2017-11-14 06:35:00+00:00,0.0026277100,0.0026506900,0.0026277100,0.0026500600,115.6211658300,-52.8161749536 + 2017-11-14 06:36:00+00:00,0.0026500600,0.0026574100,0.0026280000,0.0026574100,334.6908549200,-37.6521559728 + 2017-11-14 06:37:00+00:00,0.0026400400,0.0026586600,0.0026400000,0.0026586600,531.9091997700,-35.0464396285 + 2017-11-14 06:38:00+00:00,0.0026520100,0.0026586600,0.0026401400,0.0026401400,56.7593839000,-73.2714138287 + 2017-11-14 06:39:00+00:00,0.0026439000,0.0026614400,0.0026439000,0.0026614400,97.0882873000,-29.1183774834 + 2017-11-14 06:40:00+00:00,0.0026626900,0.0026626900,0.0026520100,0.0026520100,412.7758937800,-48.6341059603 + 2017-11-14 06:41:00+00:00,0.0026520100,0.0026600100,0.0026520100,0.0026600100,89.8154076300,-20.2042304887 + 2017-11-14 06:42:00+00:00,0.0026600100,0.0026628200,0.0026500000,0.0026560300,716.9357378700,-29.8808655483 + 2017-11-14 06:43:00+00:00,0.0026439000,0.0026560300,0.0026401400,0.0026560300,87.3539441600,-28.4544777971 + 2017-11-14 06:44:00+00:00,0.0026560300,0.0026560300,0.0026400000,0.0026493900,653.5014287300,-44.9268171670 + 2017-11-14 06:45:00+00:00,0.0026493900,0.0026493900,0.0026272200,0.0026493900,276.2833147500,-37.6929553747 + 2017-11-14 06:46:00+00:00,0.0026493900,0.0026493900,0.0026272400,0.0026280000,534.6628014200,-97.7266348583 + 2017-11-14 06:47:00+00:00,0.0026280100,0.0026492900,0.0026280000,0.0026280600,319.8119096800,-97.5582374404 + 2017-11-14 06:48:00+00:00,0.0026281000,0.0026300000,0.0026272500,0.0026280600,1507.8089187800,-97.6404494382 + 2017-11-14 06:49:00+00:00,0.0026280600,0.0026280600,0.0026271800,0.0026272300,554.1294014300,-99.8597081930 + 2017-11-14 06:50:00+00:00,0.0026272300,0.0026280600,0.0026272300,0.0026280600,554.9309156900,-97.5308641975 + 2017-11-14 06:51:00+00:00,0.0026272300,0.0026280600,0.0026271800,0.0026271800,591.2717976300,-100.0000000000 + 2017-11-14 06:52:00+00:00,0.0026280600,0.0026280600,0.0026200000,0.0026271600,931.9344130900,-83.2788416628 + 2017-11-14 06:53:00+00:00,0.0026271600,0.0026280600,0.0026200000,0.0026280600,207.9189969900,-81.1770200841 + 2017-11-14 06:54:00+00:00,0.0026280600,0.0026481600,0.0026208900,0.0026208900,1091.3650133500,-97.9215319944 + 2017-11-14 06:55:00+00:00,0.0026481000,0.0026481100,0.0026209600,0.0026209900,317.3326080200,-97.6879962634 + 2017-11-14 06:56:00+00:00,0.0026445900,0.0026445900,0.0026209900,0.0026209900,159.4204621600,-97.2522897585 + 2017-11-14 06:57:00+00:00,0.0026200200,0.0026410000,0.0026200000,0.0026410000,219.7520726700,-41.7152373022 + 2017-11-14 06:58:00+00:00,0.0026210700,0.0026357200,0.0026210700,0.0026357200,212.0365495100,-46.5124191902 + 2017-11-14 06:59:00+00:00,0.0026220300,0.0026357200,0.0026220300,0.0026220500,139.2970709300,-93.0248383804 + 2017-11-14 07:00:00+00:00,0.0026357100,0.0026429900,0.0026291300,0.0026429800,135.1986694600,-21.5431888016 + 2017-11-14 07:01:00+00:00,0.0026291300,0.0026291300,0.0026230000,0.0026230200,35.5135990900,-89.2755681818 + 2017-11-14 07:02:00+00:00,0.0026230200,0.0026357200,0.0026230200,0.0026357200,30.5555856100,-44.1761363636 + 2017-11-14 07:03:00+00:00,0.0026357200,0.0026357200,0.0026221000,0.0026221000,230.0105093700,-92.5426136364 + 2017-11-14 07:04:00+00:00,0.0026221000,0.0026357100,0.0026221000,0.0026357100,470.0574810300,-44.2116477273 + 2017-11-14 07:05:00+00:00,0.0026357100,0.0026400000,0.0026231100,0.0026291300,175.3566839900,-67.5781250000 + 2017-11-14 07:06:00+00:00,0.0026291300,0.0026430000,0.0026235800,0.0026300500,689.6773651300,-64.3110795455 + 2017-11-14 07:07:00+00:00,0.0026303100,0.0026303300,0.0026300400,0.0026303300,21.2656692000,-63.3167613636 + 2017-11-14 07:08:00+00:00,0.0026303500,0.0026480000,0.0026303500,0.0026430000,57.8563536900,-18.1785841338 + 2017-11-14 07:09:00+00:00,0.0026430000,0.0026480000,0.0026430000,0.0026480000,60.1762287200,-0.0000000000 + 2017-11-14 07:10:00+00:00,0.0026440100,0.0026549100,0.0026430000,0.0026460000,378.8732693900,-25.5227728445 + 2017-11-14 07:11:00+00:00,0.0026460000,0.0026596000,0.0026460000,0.0026490900,391.4038164900,-27.2774461459 + 2017-11-14 07:12:00+00:00,0.0026470000,0.0026490900,0.0026430000,0.0026490900,203.7429950000,-27.9744476976 + 2017-11-14 07:13:00+00:00,0.0026490900,0.0026546300,0.0026430000,0.0026450000,172.4355763800,-38.9333333333 + 2017-11-14 07:14:00+00:00,0.0026430000,0.0026548600,0.0026430000,0.0026450100,351.0360671600,-38.9066666667 + 2017-11-14 07:15:00+00:00,0.0026450000,0.0026596000,0.0026450000,0.0026546800,668.2210833300,-13.1200000000 + 2017-11-14 07:16:00+00:00,0.0026546800,0.0026720700,0.0026540000,0.0026720700,874.9213351100,-0.0000000000 + 2017-11-14 07:17:00+00:00,0.0026720700,0.0026756400,0.0026720700,0.0026756400,500.6928269500,-0.0000000000 + 2017-11-14 07:18:00+00:00,0.0026754800,0.0026929000,0.0026754800,0.0026929000,1124.7604964500,-0.0000000000 + 2017-11-14 07:19:00+00:00,0.0026929000,0.0026929000,0.0026800000,0.0026800100,1126.0465777000,-18.5949221004 + 2017-11-14 07:20:00+00:00,0.0026800100,0.0026928900,0.0026800000,0.0026800300,370.5165852800,-20.4740693605 + 2017-11-14 07:21:00+00:00,0.0026928000,0.0026928900,0.0026800400,0.0026810800,343.4339372800,-18.8968824940 + 2017-11-14 07:22:00+00:00,0.0026928800,0.0026936300,0.0026811000,0.0026811500,1221.1443338200,-24.6494173415 + 2017-11-14 07:23:00+00:00,0.0026811600,0.0026928800,0.0026811600,0.0026928800,235.5835716100,-1.4813351768 + 2017-11-14 07:24:00+00:00,0.0026928700,0.0026928800,0.0026812400,0.0026812400,508.6605044200,-24.4716571203 + 2017-11-14 07:25:00+00:00,0.0026861500,0.0026920000,0.0026800200,0.0026800200,1790.4652295500,-26.8812956745 + 2017-11-14 07:26:00+00:00,0.0026800800,0.0026800800,0.0026650000,0.0026700000,277.9323371300,-46.6719336362 + 2017-11-14 07:27:00+00:00,0.0026639000,0.0026700000,0.0026303100,0.0026620000,724.7125986400,-49.9526216045 + 2017-11-14 07:28:00+00:00,0.0026620000,0.0026620000,0.0026526100,0.0026526400,600.6074668100,-64.7346809855 + 2017-11-14 07:29:00+00:00,0.0026526400,0.0026620000,0.0026303100,0.0026530000,791.8388173500,-64.1661402401 + 2017-11-14 07:30:00+00:00,0.0026530000,0.0026619700,0.0026530000,0.0026619600,433.4841628700,-50.0157927985 + 2017-11-14 07:31:00+00:00,0.0026530100,0.0026530200,0.0026390000,0.0026463800,652.2352818600,-74.6209728364 + 2017-11-14 07:32:00+00:00,0.0026530000,0.0026530100,0.0026397600,0.0026530000,172.5450711000,-64.1661402401 + 2017-11-14 07:33:00+00:00,0.0026463700,0.0026530000,0.0026463700,0.0026529300,103.0545764000,-64.2766898294 + 2017-11-14 07:34:00+00:00,0.0026400000,0.0026463700,0.0026344000,0.0026463700,343.0902549400,-74.6367656349 + 2017-11-14 07:35:00+00:00,0.0026463700,0.0026499000,0.0026423000,0.0026423100,542.8000304600,-81.0486418193 + 2017-11-14 07:36:00+00:00,0.0026423100,0.0026499000,0.0026400000,0.0026400000,356.1780447100,-84.5133450535 + 2017-11-14 07:37:00+00:00,0.0026400000,0.0026400000,0.0026340000,0.0026399900,573.8791038500,-84.5293271536 + 2017-11-14 07:38:00+00:00,0.0026390000,0.0026399900,0.0026303000,0.0026303000,413.9826037700,-100.0000000000 + 2017-11-14 07:39:00+00:00,0.0026303000,0.0026399900,0.0026302100,0.0026350000,105.3759903800,-90.3950270704 + 2017-11-14 07:40:00+00:00,0.0026350000,0.0026400000,0.0026350000,0.0026400000,303.4172671800,-75.3958280975 + 2017-11-14 07:41:00+00:00,0.0026400000,0.0026499800,0.0026400000,0.0026498900,211.2507728200,-38.0937401699 + 2017-11-14 07:42:00+00:00,0.0026432800,0.0026499000,0.0026432800,0.0026432800,138.4549308300,-58.8864422774 + 2017-11-14 07:43:00+00:00,0.0026400100,0.0026400100,0.0026268100,0.0026400100,277.1467799800,-62.4573378840 + 2017-11-14 07:44:00+00:00,0.0026268800,0.0026499000,0.0026268700,0.0026499000,250.6913330800,-11.9038534910 + 2017-11-14 07:45:00+00:00,0.0026400100,0.0026499000,0.0026400100,0.0026400100,509.6934417300,-49.6183206107 + 2017-11-14 07:46:00+00:00,0.0026400100,0.0026400100,0.0026243100,0.0026400100,539.7931820200,-45.2771000349 + 2017-11-14 07:47:00+00:00,0.0026400100,0.0026400100,0.0026243500,0.0026250000,729.8681359400,-97.3120373977 + 2017-11-14 07:48:00+00:00,0.0026250000,0.0026250000,0.0026242300,0.0026243000,1468.2720704700,-99.7281553398 + 2017-11-14 07:49:00+00:00,0.0026243000,0.0026243100,0.0026243000,0.0026243000,362.8336665300,-99.7281553398 + 2017-11-14 07:50:00+00:00,0.0026243000,0.0026393000,0.0026243000,0.0026243000,88.5583261600,-99.7281553398 + 2017-11-14 07:51:00+00:00,0.0026243100,0.0026243100,0.0026210700,0.0026221200,1307.1602979000,-96.3680387409 + 2017-11-14 07:52:00+00:00,0.0026221200,0.0026243100,0.0026221200,0.0026243100,855.7776559100,-88.7928052577 + 2017-11-14 07:53:00+00:00,0.0026243100,0.0026243100,0.0026243000,0.0026243100,240.0842073600,-88.7928052577 + 2017-11-14 07:54:00+00:00,0.0026243100,0.0026449500,0.0026233300,0.0026449500,897.7834881300,-17.3988239364 + 2017-11-14 07:55:00+00:00,0.0026399800,0.0026399900,0.0026243100,0.0026243100,197.6983835700,-88.7617065557 + 2017-11-14 07:56:00+00:00,0.0026243100,0.0026399900,0.0026243100,0.0026399900,259.8100725700,-34.3739160597 + 2017-11-14 07:57:00+00:00,0.0026269400,0.0026499900,0.0026269400,0.0026271300,836.1390012200,-79.0456431535 + 2017-11-14 07:58:00+00:00,0.0026499700,0.0026499700,0.0026300100,0.0026400000,389.6937721400,-34.5435684647 + 2017-11-14 07:59:00+00:00,0.0026400000,0.0026499600,0.0026400000,0.0026499600,31.1620945000,-0.1037344398 + 2017-11-14 08:00:00+00:00,0.0026499600,0.0026499900,0.0026409100,0.0026499600,403.2708081800,-0.1037344398 + 2017-11-14 08:01:00+00:00,0.0026499900,0.0026529800,0.0026499600,0.0026499800,354.6188499900,-9.4014415544 + 2017-11-14 08:02:00+00:00,0.0026529800,0.0026581800,0.0026499800,0.0026553100,146.0428340300,-7.7337644840 + 2017-11-14 08:03:00+00:00,0.0026581800,0.0026716900,0.0026499800,0.0026515300,306.0917404900,-39.8261556697 + 2017-11-14 08:04:00+00:00,0.0026515300,0.0026715200,0.0026515300,0.0026553100,199.8079935200,-32.3587514816 + 2017-11-14 08:05:00+00:00,0.0026553100,0.0026700000,0.0026500000,0.0026700000,1490.3184978200,-3.4093201533 + 2017-11-14 08:06:00+00:00,0.0026593100,0.0026700000,0.0026499900,0.0026500000,169.7297516200,-44.8511166253 + 2017-11-14 08:07:00+00:00,0.0026500200,0.0026650000,0.0026500000,0.0026500300,352.8493693200,-44.7890818859 + 2017-11-14 08:08:00+00:00,0.0026500300,0.0026569900,0.0026500300,0.0026500300,25.4228974500,-45.7154917687 + 2017-11-14 08:09:00+00:00,0.0026500300,0.0026500300,0.0026500200,0.0026500300,139.2264645900,-45.7154917687 + 2017-11-14 08:10:00+00:00,0.0026500300,0.0026500300,0.0026500000,0.0026500300,31.3465001300,-48.4022346369 + 2017-11-14 08:11:00+00:00,0.0026500300,0.0026500300,0.0026325200,0.0026325200,263.6342618200,-93.9779270633 + 2017-11-14 08:12:00+00:00,0.0026322700,0.0026409100,0.0026322700,0.0026395900,248.8577397900,-81.4307458143 + 2017-11-14 08:13:00+00:00,0.0026382700,0.0026409000,0.0026382700,0.0026395900,186.5136512000,-81.4307458143 + 2017-11-14 08:14:00+00:00,0.0026395900,0.0026500100,0.0026395900,0.0026433800,638.7028543200,-71.8163368848 + 2017-11-14 08:15:00+00:00,0.0026400000,0.0026569700,0.0026325300,0.0026433800,592.4987962700,-71.8163368848 + 2017-11-14 08:16:00+00:00,0.0026433800,0.0026433900,0.0026433800,0.0026433800,118.1154832400,-71.8163368848 + 2017-11-14 08:17:00+00:00,0.0026433800,0.0026569700,0.0026433800,0.0026433800,87.1559587500,-71.6942675159 + 2017-11-14 08:18:00+00:00,0.0026433800,0.0026433800,0.0026433800,0.0026433800,25.9518506500,-70.5539358601 + 2017-11-14 08:19:00+00:00,0.0026433900,0.0026433900,0.0026433800,0.0026433900,380.5106609400,-70.5274317519 + 2017-11-14 08:20:00+00:00,0.0026433900,0.0026568500,0.0026433800,0.0026433800,666.9816762300,-66.0556064772 + 2017-11-14 08:21:00+00:00,0.0026433900,0.0026500000,0.0026433800,0.0026433800,439.2393907700,-55.0566343042 + 2017-11-14 08:22:00+00:00,0.0026433800,0.0026500000,0.0026433800,0.0026436900,25.9389890400,-53.7651821862 + 2017-11-14 08:23:00+00:00,0.0026436900,0.0026436900,0.0026283400,0.0026283400,742.5757448100,-100.0000000000 + 2017-11-14 08:24:00+00:00,0.0026334000,0.0026499900,0.0026223400,0.0026228100,4614.1610598700,-98.6427952642 + 2017-11-14 08:25:00+00:00,0.0026370800,0.0026436900,0.0026300200,0.0026300300,143.1072326000,-77.7938203869 + 2017-11-14 08:26:00+00:00,0.0026300500,0.0026400000,0.0026300500,0.0026300600,163.6749372000,-77.7071902974 + 2017-11-14 08:27:00+00:00,0.0026300700,0.0026350600,0.0026250100,0.0026300800,1165.2575145400,-77.6494369044 + 2017-11-14 08:28:00+00:00,0.0026300800,0.0026400000,0.0026250400,0.0026251000,899.8223748500,-92.0300317644 + 2017-11-14 08:29:00+00:00,0.0026325700,0.0026325900,0.0026251000,0.0026325900,218.1728181200,-70.4013860814 + 2017-11-14 08:30:00+00:00,0.0026350000,0.0026566900,0.0026350000,0.0026566900,234.7266728100,-0.8085475022 + 2017-11-14 08:31:00+00:00,0.0026526600,0.0026566900,0.0026325800,0.0026450400,1466.9949929900,-34.2219646479 + 2017-11-14 08:32:00+00:00,0.0026450400,0.0026500100,0.0026325900,0.0026499900,755.5804057900,-19.8782961460 + 2017-11-14 08:33:00+00:00,0.0026500000,0.0026500000,0.0026440400,0.0026499900,297.5974130800,-19.8782961460 + 2017-11-14 08:34:00+00:00,0.0026566600,0.0026636400,0.0026440400,0.0026627500,502.9096982800,-2.1549636804 + 2017-11-14 08:35:00+00:00,0.0026627500,0.0026627500,0.0026500200,0.0026500200,52.8577669500,-32.9782082324 + 2017-11-14 08:36:00+00:00,0.0026500200,0.0026500200,0.0026500000,0.0026500000,94.5174578900,-33.0266343826 + 2017-11-14 08:37:00+00:00,0.0026500000,0.0026566600,0.0026500000,0.0026500200,245.5955916600,-32.9782082324 + 2017-11-14 08:38:00+00:00,0.0026566600,0.0026566600,0.0026500200,0.0026500200,43.4093900500,-35.2575718354 + 2017-11-14 08:39:00+00:00,0.0026500200,0.0026500200,0.0026500100,0.0026500100,664.9616828700,-35.2834584520 + 2017-11-14 08:40:00+00:00,0.0026500100,0.0026500100,0.0026410200,0.0026433800,133.9656332300,-52.4462852705 + 2017-11-14 08:41:00+00:00,0.0026440400,0.0026500200,0.0026433800,0.0026440400,90.0580944000,-50.7772020725 + 2017-11-14 08:42:00+00:00,0.0026440400,0.0026500200,0.0026440400,0.0026500200,132.9363153000,-35.3399065906 + 2017-11-14 08:43:00+00:00,0.0026440400,0.0026566500,0.0026440400,0.0026566500,42.8433714600,-22.5048293625 + 2017-11-14 08:44:00+00:00,0.0026500200,0.0026566500,0.0026500200,0.0026566500,117.8001620900,-22.5048293625 + 2017-11-14 08:45:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026566500,110.7225654800,-22.5120772947 + 2017-11-14 08:46:00+00:00,0.0026566500,0.0026566500,0.0026500300,0.0026500300,211.0744505900,-60.1679929266 + 2017-11-14 08:47:00+00:00,0.0026500300,0.0026566000,0.0026480100,0.0026566000,63.1329548600,-31.1229000884 + 2017-11-14 08:48:00+00:00,0.0026566000,0.0026636400,0.0026565900,0.0026582200,164.0768175900,-23.9610963749 + 2017-11-14 08:49:00+00:00,0.0026583200,0.0026650000,0.0026582200,0.0026582200,728.4479562400,-28.2735613011 + 2017-11-14 08:50:00+00:00,0.0026582200,0.0026648500,0.0026480300,0.0026581900,216.9214500700,-28.3986655546 + 2017-11-14 08:51:00+00:00,0.0026581900,0.0026648500,0.0026581900,0.0026648500,48.9889607800,-0.6255212677 + 2017-11-14 08:52:00+00:00,0.0026648500,0.0026650000,0.0026648500,0.0026648500,126.3313918400,-0.6255212677 + 2017-11-14 08:53:00+00:00,0.0026649900,0.0026649900,0.0026582000,0.0026582000,149.1698685300,-28.3569641368 + 2017-11-14 08:54:00+00:00,0.0026649800,0.0026650000,0.0026582000,0.0026582000,325.4993979600,-31.4523589269 + 2017-11-14 08:55:00+00:00,0.0026582000,0.0026650000,0.0026582000,0.0026650000,18.2167708100,-0.0000000000 + 2017-11-14 08:56:00+00:00,0.0026650000,0.0026650000,0.0026582000,0.0026582000,378.6324368200,-32.4427480916 + 2017-11-14 08:57:00+00:00,0.0026650000,0.0026650000,0.0026581900,0.0026650000,56.0621924200,-0.0000000000 + 2017-11-14 08:58:00+00:00,0.0026581900,0.0026581900,0.0026480000,0.0026480200,231.6799192800,-99.8823529412 + 2017-11-14 08:59:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,52.7906377000,-100.0000000000 + 2017-11-14 09:00:00+00:00,0.0026480200,0.0026480200,0.0026440400,0.0026440400,136.5900090500,-100.0000000000 + 2017-11-14 09:01:00+00:00,0.0026440400,0.0026480200,0.0026407500,0.0026413800,371.8118076000,-97.4020618557 + 2017-11-14 09:02:00+00:00,0.0026413800,0.0026413800,0.0026401000,0.0026401000,168.1011180700,-100.0000000000 + 2017-11-14 09:03:00+00:00,0.0026408000,0.0026408000,0.0026400000,0.0026406400,48.1023675500,-97.4400000000 + 2017-11-14 09:04:00+00:00,0.0026400100,0.0026401300,0.0026325900,0.0026401300,174.9717129700,-76.7355754397 + 2017-11-14 09:05:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026326000,4.2491235300,-99.9691453255 + 2017-11-14 09:06:00+00:00,0.0026326000,0.0026326000,0.0026259600,0.0026261400,1033.0192197600,-99.5389344262 + 2017-11-14 09:07:00+00:00,0.0026326000,0.0026326000,0.0026262200,0.0026326000,77.5512414600,-82.9918032787 + 2017-11-14 09:08:00+00:00,0.0026400000,0.0026500000,0.0026326000,0.0026500000,296.6233701100,-38.4221311475 + 2017-11-14 09:09:00+00:00,0.0026499100,0.0026499700,0.0026432600,0.0026432600,23.5824401100,-55.6864754098 + 2017-11-14 09:10:00+00:00,0.0026326000,0.0026326000,0.0026325900,0.0026325900,126.4120168800,-83.0174180328 + 2017-11-14 09:11:00+00:00,0.0026325900,0.0026326000,0.0026200000,0.0026261300,982.7400535800,-83.9486776643 + 2017-11-14 09:12:00+00:00,0.0026200000,0.0026261300,0.0026181000,0.0026261300,22.9016176800,-74.8275862069 + 2017-11-14 09:13:00+00:00,0.0026261300,0.0026261300,0.0026195600,0.0026195600,68.1196169900,-95.4231974922 + 2017-11-14 09:14:00+00:00,0.0026195600,0.0026261200,0.0026015500,0.0026015500,685.2546013100,-100.0000000000 + 2017-11-14 09:15:00+00:00,0.0026006800,0.0026015500,0.0025951200,0.0025953300,1186.5232153400,-99.6173469388 + 2017-11-14 09:16:00+00:00,0.0025953300,0.0025953300,0.0025910000,0.0025910900,244.8543529000,-99.8474576271 + 2017-11-14 09:17:00+00:00,0.0025910800,0.0025953200,0.0025901500,0.0025910000,450.1060284300,-98.5797827903 + 2017-11-14 09:18:00+00:00,0.0025910000,0.0025953200,0.0025900000,0.0025900000,769.7039871200,-100.0000000000 + 2017-11-14 09:19:00+00:00,0.0025900000,0.0025900000,0.0025881000,0.0025881000,1524.7088556400,-100.0000000000 + 2017-11-14 09:20:00+00:00,0.0025899600,0.0025900000,0.0025881200,0.0025900000,424.1661771700,-96.9305331179 + 2017-11-14 09:21:00+00:00,0.0025900000,0.0025900000,0.0025881200,0.0025881300,286.8557645900,-99.9515347334 + 2017-11-14 09:22:00+00:00,0.0025900000,0.0025953200,0.0025881400,0.0025900000,124.3080966900,-96.9290447713 + 2017-11-14 09:23:00+00:00,0.0025953200,0.0025953200,0.0025953100,0.0025953200,515.2054732400,-83.7752808989 + 2017-11-14 09:24:00+00:00,0.0025953100,0.0025953200,0.0025888900,0.0025953200,309.4025437800,-83.7752808989 + 2017-11-14 09:25:00+00:00,0.0025890000,0.0025953200,0.0025890000,0.0025953200,52.7842427300,-81.0149881672 + 2017-11-14 09:26:00+00:00,0.0025891200,0.0026000600,0.0025891200,0.0026000600,38.5088160000,-68.5511438338 + 2017-11-14 09:27:00+00:00,0.0026000600,0.0026016200,0.0025950000,0.0025950000,310.8888271900,-81.8516570226 + 2017-11-14 09:28:00+00:00,0.0025881200,0.0026016200,0.0025881200,0.0025953200,54.6063465600,-46.5976331361 + 2017-11-14 09:29:00+00:00,0.0026015000,0.0026169500,0.0025960100,0.0025960100,661.5409890700,-72.5823223570 + 2017-11-14 09:30:00+00:00,0.0025960100,0.0026200000,0.0025960100,0.0025960200,313.4274975700,-75.1724137931 + 2017-11-14 09:31:00+00:00,0.0026200000,0.0026261300,0.0026199900,0.0026261300,101.5202135600,-0.0000000000 + 2017-11-14 09:32:00+00:00,0.0026246500,0.0026261300,0.0026200400,0.0026200400,499.6184452900,-16.0136734157 + 2017-11-14 09:33:00+00:00,0.0026246400,0.0026261300,0.0026042000,0.0026200100,1119.1744283400,-16.1010260458 + 2017-11-14 09:34:00+00:00,0.0026246400,0.0026246400,0.0026246400,0.0026246400,0.5366868000,-3.9200210471 + 2017-11-14 09:35:00+00:00,0.0026246400,0.0026300000,0.0026041300,0.0026041300,292.3237836300,-61.7717287488 + 2017-11-14 09:36:00+00:00,0.0026042200,0.0026212600,0.0026041300,0.0026093300,472.5616247600,-49.3553008596 + 2017-11-14 09:37:00+00:00,0.0026093300,0.0026093300,0.0026067300,0.0026093300,261.4993189200,-49.3553008596 + 2017-11-14 09:38:00+00:00,0.0026093300,0.0026093300,0.0026093300,0.0026093300,4.1122896000,-49.3553008596 + 2017-11-14 09:39:00+00:00,0.0026246400,0.0026317100,0.0026100300,0.0026230400,97.5980355000,-19.8898830007 + 2017-11-14 09:40:00+00:00,0.0026101200,0.0026230400,0.0026094000,0.0026094000,169.9099117300,-51.1814636384 + 2017-11-14 09:41:00+00:00,0.0026230400,0.0026318600,0.0026094700,0.0026097400,186.9933440900,-50.5715592135 + 2017-11-14 09:42:00+00:00,0.0026100800,0.0026103600,0.0026100800,0.0026103600,560.5929069100,-59.9721059972 + 2017-11-14 09:43:00+00:00,0.0026105000,0.0026318300,0.0026105000,0.0026108000,178.0064246900,-58.7447698745 + 2017-11-14 09:44:00+00:00,0.0026130100,0.0026130100,0.0026130100,0.0026130100,3.9012058600,-67.9769203029 + 2017-11-14 09:45:00+00:00,0.0026131000,0.0026150200,0.0026131000,0.0026150200,189.1198021000,-60.7284529391 + 2017-11-14 09:46:00+00:00,0.0026318300,0.0026318300,0.0026150200,0.0026150500,312.7037963600,-60.6202668590 + 2017-11-14 09:47:00+00:00,0.0026318300,0.0026318300,0.0026150400,0.0026150400,103.5959648200,-60.6563288857 + 2017-11-14 09:48:00+00:00,0.0026150400,0.0026155000,0.0026150400,0.0026150400,36.8986216300,-60.6563288857 + 2017-11-14 09:49:00+00:00,0.0026150400,0.0026155000,0.0026108400,0.0026155000,271.1790117300,-58.9974756581 + 2017-11-14 09:50:00+00:00,0.0026108300,0.0026316700,0.0026108300,0.0026140500,17.1803456900,-70.8714683645 + 2017-11-14 09:51:00+00:00,0.0026250900,0.0026250900,0.0026250900,0.0026250900,51.4477815100,-30.0488237905 + 2017-11-14 09:52:00+00:00,0.0026140500,0.0026140500,0.0026093600,0.0026093600,286.4144068700,-100.0000000000 + 2017-11-14 09:53:00+00:00,0.0026093600,0.0026097400,0.0026093600,0.0026093600,350.1140321400,-100.0000000000 + 2017-11-14 09:54:00+00:00,0.0026093700,0.0026093700,0.0026093300,0.0026093600,529.2891498600,-99.8668442077 + 2017-11-14 09:55:00+00:00,0.0026093600,0.0026250900,0.0026093600,0.0026098500,54.1907697000,-97.6888888889 + 2017-11-14 09:56:00+00:00,0.0026100500,0.0026316500,0.0026100500,0.0026250900,265.3646469800,-29.9555555556 + 2017-11-14 09:57:00+00:00,0.0026250900,0.0026250900,0.0026094200,0.0026094200,105.2288957200,-99.6000000000 + 2017-11-14 09:58:00+00:00,0.0026315400,0.0026315500,0.0026107100,0.0026125800,212.9341304200,-85.5555555556 + 2017-11-14 09:59:00+00:00,0.0026142200,0.0026151700,0.0026111500,0.0026151700,49.5271709500,-74.0444444444 + 2017-11-14 10:00:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026150000,9.7344981900,-74.8000000000 + 2017-11-14 10:01:00+00:00,0.0026147500,0.0026315200,0.0026147500,0.0026147500,99.7170041100,-75.7385854969 + 2017-11-14 10:02:00+00:00,0.0026310000,0.0026310000,0.0026310000,0.0026310000,0.1985375400,-2.9991047449 + 2017-11-14 10:03:00+00:00,0.0026300000,0.0026300000,0.0026152000,0.0026152000,197.2325615200,-73.7242614145 + 2017-11-14 10:04:00+00:00,0.0026152000,0.0026300000,0.0026093400,0.0026093400,484.2989828100,-99.9551971326 + 2017-11-14 10:05:00+00:00,0.0026199900,0.0026199900,0.0026093400,0.0026199900,124.2941831700,-52.2401433692 + 2017-11-14 10:06:00+00:00,0.0026174200,0.0026199900,0.0026107200,0.0026134400,420.1358922900,-81.5860215054 + 2017-11-14 10:07:00+00:00,0.0026134400,0.0026134400,0.0026090000,0.0026090000,601.8338328000,-100.0000000000 + 2017-11-14 10:08:00+00:00,0.0026199900,0.0026199900,0.0026090000,0.0026090100,11.1332653400,-99.9558498896 + 2017-11-14 10:09:00+00:00,0.0026090000,0.0026090000,0.0026090000,0.0026090000,146.6036137400,-100.0000000000 + 2017-11-14 10:10:00+00:00,0.0026090000,0.0026090000,0.0026067300,0.0026067300,228.8849392100,-100.0000000000 + 2017-11-14 10:11:00+00:00,0.0026067400,0.0026090000,0.0026000100,0.0026090000,749.3937966800,-71.4965123652 + 2017-11-14 10:12:00+00:00,0.0026013500,0.0026090000,0.0026013500,0.0026090000,588.0228085300,-71.4693748016 + 2017-11-14 10:13:00+00:00,0.0026089900,0.0026089900,0.0026000000,0.0026013400,592.1055218900,-95.7487309645 + 2017-11-14 10:14:00+00:00,0.0026018400,0.0026090000,0.0026018400,0.0026030000,609.4019693000,-90.4822335025 + 2017-11-14 10:15:00+00:00,0.0026030000,0.0026134400,0.0026000100,0.0026000100,842.8014589300,-99.9677419355 + 2017-11-14 10:16:00+00:00,0.0026134400,0.0026134400,0.0026001000,0.0026003000,29.5562421300,-99.0000000000 + 2017-11-14 10:17:00+00:00,0.0026000000,0.0026101000,0.0025965600,0.0025966600,103.0221134000,-99.7009569378 + 2017-11-14 10:18:00+00:00,0.0025967700,0.0026101000,0.0025967700,0.0026035700,2.8824662500,-70.0810926163 + 2017-11-14 10:19:00+00:00,0.0026035700,0.0026100800,0.0026035700,0.0026036300,366.6239918600,-69.8250106701 + 2017-11-14 10:20:00+00:00,0.0026035800,0.0026100800,0.0026035800,0.0026100800,557.2095761100,-42.2962014511 + 2017-11-14 10:21:00+00:00,0.0026035800,0.0026035800,0.0026035800,0.0026035800,145.6832828300,-70.0384122919 + 2017-11-14 10:22:00+00:00,0.0026036100,0.0026100700,0.0026036100,0.0026036400,48.8965596300,-58.0568720379 + 2017-11-14 10:23:00+00:00,0.0026035700,0.0026036600,0.0025973100,0.0025995500,446.9491106500,-82.2867298578 + 2017-11-14 10:24:00+00:00,0.0026004200,0.0026019900,0.0026004200,0.0026019900,178.7084507800,-67.8317535545 + 2017-11-14 10:25:00+00:00,0.0026019900,0.0026100700,0.0026004300,0.0026004300,1156.4928752900,-77.0734597156 + 2017-11-14 10:26:00+00:00,0.0026020000,0.0026100800,0.0026004400,0.0026100700,453.4130178300,-19.9644549763 + 2017-11-14 10:27:00+00:00,0.0026004900,0.0026100800,0.0025968900,0.0026100800,1312.6968395000,-19.9052132701 + 2017-11-14 10:28:00+00:00,0.0025972900,0.0026100800,0.0025972900,0.0025974400,958.3880783200,-94.7867298578 + 2017-11-14 10:29:00+00:00,0.0025975600,0.0026100800,0.0025975600,0.0026084500,641.7363404500,-29.5616113744 + 2017-11-14 10:30:00+00:00,0.0026084400,0.0026084400,0.0025967300,0.0025988000,342.1494067400,-83.4564254062 + 2017-11-14 10:31:00+00:00,0.0025988000,0.0026084400,0.0025854500,0.0025870000,417.6301983600,-93.7119675456 + 2017-11-14 10:32:00+00:00,0.0025870000,0.0025967300,0.0025870000,0.0025967200,369.0173244400,-54.2427933415 + 2017-11-14 10:33:00+00:00,0.0025871300,0.0025967200,0.0025860000,0.0025860000,523.2162598700,-97.7669508729 + 2017-11-14 10:34:00+00:00,0.0025871300,0.0025871300,0.0025700000,0.0025700000,1074.9389804900,-100.0000000000 + 2017-11-14 10:35:00+00:00,0.0025700000,0.0025799900,0.0025503500,0.0025799900,742.6169836100,-50.3766951281 + 2017-11-14 10:36:00+00:00,0.0025799900,0.0025799900,0.0025700000,0.0025769000,259.6383110400,-55.5499748870 + 2017-11-14 10:37:00+00:00,0.0025769000,0.0025799900,0.0025617500,0.0025799900,506.1980779000,-50.3766951281 + 2017-11-14 10:38:00+00:00,0.0025790000,0.0025799900,0.0025621100,0.0025640800,968.3952825000,-77.0132261845 + 2017-11-14 10:39:00+00:00,0.0025799900,0.0025799900,0.0025623800,0.0025799900,2354.9011693500,-50.3766951281 + 2017-11-14 10:40:00+00:00,0.0025636900,0.0025799900,0.0025636900,0.0025799900,4950.5537628300,-50.3766951281 + 2017-11-14 10:41:00+00:00,0.0025799900,0.0025800000,0.0025703100,0.0025730000,2404.2718681800,-62.0793571070 + 2017-11-14 10:42:00+00:00,0.0025800000,0.0025800000,0.0025626000,0.0025780000,312.6547101000,-53.7083542608 + 2017-11-14 10:43:00+00:00,0.0025780000,0.0025780000,0.0025661000,0.0025665200,279.6535293500,-72.1638836289 + 2017-11-14 10:44:00+00:00,0.0025666000,0.0025800000,0.0025666000,0.0025780000,188.2275604400,-52.4014460320 + 2017-11-14 10:45:00+00:00,0.0025799900,0.0025799900,0.0025799900,0.0025799900,8.5057782300,-36.0931435964 + 2017-11-14 10:46:00+00:00,0.0025799900,0.0025800000,0.0025780000,0.0025800000,426.0461425900,-36.0577959888 + 2017-11-14 10:47:00+00:00,0.0025799900,0.0025860000,0.0025799900,0.0025860000,76.1193531900,-3.0723219141 + 2017-11-14 10:48:00+00:00,0.0025800000,0.0025800000,0.0025675200,0.0025800000,268.3531053200,-16.8302945302 + 2017-11-14 10:49:00+00:00,0.0025800000,0.0025800000,0.0025669100,0.0025800000,215.7307793200,-24.7422680412 + 2017-11-14 10:50:00+00:00,0.0025800000,0.0025800000,0.0025674800,0.0025674800,502.7135730200,-76.3711340206 + 2017-11-14 10:51:00+00:00,0.0025737700,0.0025871300,0.0025737700,0.0025871300,198.1856268500,-0.0000000000 + 2017-11-14 10:52:00+00:00,0.0025804900,0.0025871300,0.0025804800,0.0025804800,64.4918199700,-26.8686868687 + 2017-11-14 10:53:00+00:00,0.0025806600,0.0025806600,0.0025738400,0.0025738400,79.4498775500,-54.1785568691 + 2017-11-14 10:54:00+00:00,0.0025738800,0.0025799900,0.0025738400,0.0025799800,184.0641218800,-29.1479820628 + 2017-11-14 10:55:00+00:00,0.0025799800,0.0025806600,0.0025799800,0.0025806600,81.1770023900,-26.3758662862 + 2017-11-14 10:56:00+00:00,0.0025799800,0.0025799800,0.0025669400,0.0025669400,442.8286800100,-96.0057061341 + 2017-11-14 10:57:00+00:00,0.0025737700,0.0025799800,0.0025669800,0.0025799800,393.0715196900,-34.8270823186 + 2017-11-14 10:58:00+00:00,0.0025799800,0.0025799800,0.0025690400,0.0025707800,87.2014331700,-80.8605341246 + 2017-11-14 10:59:00+00:00,0.0025714300,0.0025799800,0.0025714300,0.0025799800,169.2020495600,-35.3610286845 + 2017-11-14 11:00:00+00:00,0.0025799700,0.0025799700,0.0025669200,0.0025669700,820.4228863900,-99.7032640950 + 2017-11-14 11:01:00+00:00,0.0025799700,0.0025799700,0.0025677800,0.0025680100,377.1860616300,-94.5598417409 + 2017-11-14 11:02:00+00:00,0.0025693400,0.0025799700,0.0025661700,0.0025799700,1580.2902633400,-34.1603053435 + 2017-11-14 11:03:00+00:00,0.0025799700,0.0025799700,0.0025661700,0.0025669700,578.2794726500,-96.1832061069 + 2017-11-14 11:04:00+00:00,0.0025669700,0.0025799500,0.0025669700,0.0025669700,326.1293453400,-96.1832061069 + 2017-11-14 11:05:00+00:00,0.0025669700,0.0025806600,0.0025616700,0.0025669800,185.4965921700,-79.1437549097 + 2017-11-14 11:06:00+00:00,0.0025799800,0.0025806500,0.0025799800,0.0025800000,56.7103767200,-3.4755134281 + 2017-11-14 11:07:00+00:00,0.0025800000,0.0025800000,0.0025735500,0.0025799600,105.2500569100,-3.6861506056 + 2017-11-14 11:08:00+00:00,0.0025799500,0.0025799500,0.0025608900,0.0025608900,491.5842101300,-100.0000000000 + 2017-11-14 11:09:00+00:00,0.0025608900,0.0025609000,0.0025580100,0.0025609000,407.9434504300,-87.2406181015 + 2017-11-14 11:10:00+00:00,0.0025580100,0.0025600000,0.0025500000,0.0025600000,1536.1298361400,-67.3842139596 + 2017-11-14 11:11:00+00:00,0.0025590000,0.0025600000,0.0025590000,0.0025600000,160.3957626200,-67.3842139596 + 2017-11-14 11:12:00+00:00,0.0025600600,0.0025800000,0.0025600100,0.0025799100,303.0928893700,-2.4461839530 + 2017-11-14 11:13:00+00:00,0.0025799100,0.0025870800,0.0025550000,0.0025786500,963.8217278400,-22.7346278317 + 2017-11-14 11:14:00+00:00,0.0025709100,0.0025752200,0.0025709100,0.0025710100,687.3978182400,-43.3387270766 + 2017-11-14 11:15:00+00:00,0.0025710100,0.0025722000,0.0025550100,0.0025550100,911.5249274500,-86.4886731392 + 2017-11-14 11:16:00+00:00,0.0025645800,0.0025645900,0.0025550100,0.0025645800,410.7914223200,-60.6796116505 + 2017-11-14 11:17:00+00:00,0.0025645900,0.0025710100,0.0025590000,0.0025599100,242.7146562400,-73.2740021575 + 2017-11-14 11:18:00+00:00,0.0025599200,0.0025685900,0.0025599200,0.0025650200,1847.9946894100,-59.4929881338 + 2017-11-14 11:19:00+00:00,0.0025650200,0.0025685900,0.0025600300,0.0025600300,224.3730528200,-72.9503775620 + 2017-11-14 11:20:00+00:00,0.0025600300,0.0025685900,0.0025600300,0.0025685900,667.0797788800,-49.8651564186 + 2017-11-14 11:21:00+00:00,0.0025685900,0.0025685900,0.0025620000,0.0025681200,151.4317596400,-51.1326860841 + 2017-11-14 11:22:00+00:00,0.0025620000,0.0025668300,0.0025620000,0.0025620000,308.2599371800,-67.6375404531 + 2017-11-14 11:23:00+00:00,0.0025642500,0.0025642500,0.0025620000,0.0025620000,87.8625452800,-67.6375404531 + 2017-11-14 11:24:00+00:00,0.0025620000,0.0025627100,0.0025601600,0.0025602000,877.6328480000,-83.7905236908 + 2017-11-14 11:25:00+00:00,0.0025602000,0.0025639900,0.0025602000,0.0025639900,1121.8164669900,-71.9763092269 + 2017-11-14 11:26:00+00:00,0.0025640000,0.0025640000,0.0025639900,0.0025639900,208.4407976000,-71.9763092269 + 2017-11-14 11:27:00+00:00,0.0025639900,0.0025656400,0.0025615000,0.0025656400,373.4617363800,-47.4022761009 + 2017-11-14 11:28:00+00:00,0.0025615000,0.0025640000,0.0025601700,0.0025640000,84.7153440200,-47.7021524142 + 2017-11-14 11:29:00+00:00,0.0025656400,0.0025656400,0.0025601700,0.0025640000,338.9234956600,-43.8125000000 + 2017-11-14 11:30:00+00:00,0.0025608000,0.0025640000,0.0025608000,0.0025640000,158.4624235400,-58.3680266445 + 2017-11-14 11:31:00+00:00,0.0025639900,0.0025859700,0.0025639900,0.0025859700,48.2265856800,-0.0000000000 + 2017-11-14 11:32:00+00:00,0.0025858300,0.0025858300,0.0025640000,0.0025857200,14.7169207600,-0.9637625289 + 2017-11-14 11:33:00+00:00,0.0025819900,0.0025819900,0.0025640000,0.0025819900,311.1673083500,-15.3430994603 + 2017-11-14 11:34:00+00:00,0.0025800000,0.0025880000,0.0025640100,0.0025700000,753.8444685000,-64.6551724138 + 2017-11-14 11:35:00+00:00,0.0025879900,0.0025894200,0.0025700200,0.0025894200,213.9770510600,-0.0000000000 + 2017-11-14 11:36:00+00:00,0.0025860300,0.0025898700,0.0025703300,0.0025706000,130.8089472300,-64.8603163918 + 2017-11-14 11:37:00+00:00,0.0025898600,0.0025900100,0.0025710500,0.0025898700,598.5825521500,-0.4690117253 + 2017-11-14 11:38:00+00:00,0.0025898700,0.0025923000,0.0025854800,0.0025923000,447.5118966900,-0.0000000000 + 2017-11-14 11:39:00+00:00,0.0025929800,0.0025955200,0.0025923000,0.0025923000,244.4177018100,-9.1089108911 + 2017-11-14 11:40:00+00:00,0.0025923000,0.0026000000,0.0025923000,0.0025923000,293.7241161900,-19.3321616872 + 2017-11-14 11:41:00+00:00,0.0025923000,0.0025999900,0.0025921900,0.0025921900,213.7363284300,-19.6083354256 + 2017-11-14 11:42:00+00:00,0.0025752300,0.0025752300,0.0025752200,0.0025752200,158.1844320400,-62.2144112478 + 2017-11-14 11:43:00+00:00,0.0025752200,0.0025790100,0.0025752100,0.0025790100,389.8803157900,-53.5459183673 + 2017-11-14 11:44:00+00:00,0.0025790100,0.0025985600,0.0025790000,0.0025857300,303.0935758100,-39.6278811441 + 2017-11-14 11:45:00+00:00,0.0025857100,0.0025857300,0.0025790000,0.0025790000,320.1267292000,-58.3333333333 + 2017-11-14 11:46:00+00:00,0.0025857300,0.0025999500,0.0025790000,0.0025857300,121.1807243700,-39.6388888889 + 2017-11-14 11:47:00+00:00,0.0025997000,0.0025997000,0.0025857300,0.0025857300,462.0363621600,-39.6499027508 + 2017-11-14 11:48:00+00:00,0.0025857300,0.0025857300,0.0025790000,0.0025790000,185.7334988900,-70.0466977985 + 2017-11-14 11:49:00+00:00,0.0025860000,0.0025860000,0.0025860000,0.0025860000,57.5904441000,-47.1857094708 + 2017-11-14 11:50:00+00:00,0.0025950000,0.0025950000,0.0025790100,0.0025790100,35.6942613900,-72.5043177893 + 2017-11-14 11:51:00+00:00,0.0025865000,0.0025950000,0.0025740000,0.0025790100,809.3210491000,-80.7307692308 + 2017-11-14 11:52:00+00:00,0.0025800000,0.0025800000,0.0025800000,0.0025800000,105.7640122400,-76.9230769231 + 2017-11-14 11:53:00+00:00,0.0025871900,0.0025900000,0.0025800000,0.0025900000,127.9702104300,-38.4615384615 + 2017-11-14 11:54:00+00:00,0.0025900000,0.0025949800,0.0025900000,0.0025900000,236.6823538800,-38.4378607157 + 2017-11-14 11:55:00+00:00,0.0025949700,0.0025949700,0.0025900000,0.0025949600,37.9729218200,-19.2292870906 + 2017-11-14 11:56:00+00:00,0.0025900000,0.0025995400,0.0025900000,0.0025995400,144.3819523100,-1.5799614644 + 2017-11-14 11:57:00+00:00,0.0025950000,0.0025995400,0.0025949600,0.0025995400,328.8591602900,-1.5799614644 + 2017-11-14 11:58:00+00:00,0.0025950100,0.0025995400,0.0025949600,0.0025949600,141.1042574200,-19.2292870906 + 2017-11-14 11:59:00+00:00,0.0025995400,0.0025997000,0.0025800000,0.0025813000,1660.4980727300,-71.8689788054 + 2017-11-14 12:00:00+00:00,0.0025817700,0.0025997000,0.0025813000,0.0025997000,590.0042913500,-0.0000000000 + 2017-11-14 12:01:00+00:00,0.0025997000,0.0025997000,0.0025930000,0.0025930000,98.1431740400,-26.0700389105 + 2017-11-14 12:02:00+00:00,0.0025930100,0.0025930100,0.0025930000,0.0025930000,404.4614461300,-26.0700389105 + 2017-11-14 12:03:00+00:00,0.0025930000,0.0025930000,0.0025815000,0.0025930000,457.0282309500,-26.0700389105 + 2017-11-14 12:04:00+00:00,0.0025930000,0.0025930100,0.0025930000,0.0025930100,23.1199230800,-26.0311284047 + 2017-11-14 12:05:00+00:00,0.0025930100,0.0026000000,0.0025930100,0.0025930300,350.0859384200,-34.8500000000 + 2017-11-14 12:06:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,153.6936640900,-34.8500000000 + 2017-11-14 12:07:00+00:00,0.0025930300,0.0025999800,0.0025812800,0.0025812800,1152.5564803400,-93.6000000000 + 2017-11-14 12:08:00+00:00,0.0025812800,0.0025999700,0.0025799000,0.0025999700,429.1682711000,-0.1492537313 + 2017-11-14 12:09:00+00:00,0.0025890000,0.0026000000,0.0025890000,0.0026000000,885.9512820000,-0.0000000000 + 2017-11-14 12:10:00+00:00,0.0026000000,0.0026003000,0.0025890000,0.0025890100,66.1833563900,-55.3431372549 + 2017-11-14 12:11:00+00:00,0.0026019200,0.0026100000,0.0026003000,0.0026003000,221.1861021500,-32.2259136213 + 2017-11-14 12:12:00+00:00,0.0026000000,0.0026000000,0.0025945100,0.0025945100,17.5951150700,-51.4617940199 + 2017-11-14 12:13:00+00:00,0.0025927300,0.0025927300,0.0025740400,0.0025927300,187.1552287300,-48.0255839822 + 2017-11-14 12:14:00+00:00,0.0025927300,0.0025927300,0.0025927300,0.0025927300,477.9690933800,-48.0255839822 + 2017-11-14 12:15:00+00:00,0.0025753400,0.0025927300,0.0025753400,0.0025760000,1025.4244612100,-94.5494994438 + 2017-11-14 12:16:00+00:00,0.0025760000,0.0025760000,0.0025752400,0.0025752400,9.0213131100,-96.6629588432 + 2017-11-14 12:17:00+00:00,0.0025752100,0.0025752500,0.0025640000,0.0025640000,837.9264129700,-100.0000000000 + 2017-11-14 12:18:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025645300,235.6990247500,-98.8478260870 + 2017-11-14 12:19:00+00:00,0.0025645300,0.0025679400,0.0025645300,0.0025650000,82.7485826900,-97.8260869565 + 2017-11-14 12:20:00+00:00,0.0025650000,0.0025650000,0.0025640100,0.0025650000,500.3259047900,-97.8260869565 + 2017-11-14 12:21:00+00:00,0.0025650000,0.0025650000,0.0025640000,0.0025640000,80.2280781800,-100.0000000000 + 2017-11-14 12:22:00+00:00,0.0025650000,0.0025665000,0.0025590000,0.0025665000,1011.5658514700,-85.2941176471 + 2017-11-14 12:23:00+00:00,0.0025677000,0.0025799900,0.0025590000,0.0025590000,1075.9538666700,-100.0000000000 + 2017-11-14 12:24:00+00:00,0.0025590000,0.0025650000,0.0025569200,0.0025650000,69.6631375000,-84.7776940467 + 2017-11-14 12:25:00+00:00,0.0025650000,0.0025650000,0.0025569200,0.0025569200,419.5033019900,-100.0000000000 + 2017-11-14 12:26:00+00:00,0.0025646000,0.0025710000,0.0025512600,0.0025710000,1112.3320834000,-52.3993248131 + 2017-11-14 12:27:00+00:00,0.0025669200,0.0025710000,0.0025592300,0.0025710000,1267.5042783700,-52.3993248131 + 2017-11-14 12:28:00+00:00,0.0025710000,0.0025846800,0.0025697100,0.0025846800,52.0246920600,-19.4116228599 + 2017-11-14 12:29:00+00:00,0.0025846800,0.0025846800,0.0025846800,0.0025846800,257.5507361500,-0.0000000000 + 2017-11-14 12:30:00+00:00,0.0025820800,0.0025846700,0.0025769100,0.0025846600,55.4315071700,-0.0598444045 + 2017-11-14 12:31:00+00:00,0.0025810600,0.0025846600,0.0025697400,0.0025846500,33.1263198500,-0.0897666068 + 2017-11-14 12:32:00+00:00,0.0025846500,0.0025846500,0.0025846500,0.0025846500,8.8237756500,-0.0897666068 + 2017-11-14 12:33:00+00:00,0.0025846000,0.0025846800,0.0025718000,0.0025846500,553.4409032300,-0.0897666068 + 2017-11-14 12:34:00+00:00,0.0025846800,0.0025923400,0.0025846500,0.0025923400,361.6556635300,-0.0000000000 + 2017-11-14 12:35:00+00:00,0.0025923400,0.0025980000,0.0025923400,0.0025980000,265.5956699500,-0.0000000000 + 2017-11-14 12:36:00+00:00,0.0025980000,0.0026000000,0.0025980000,0.0025980000,557.8941210600,-4.1034058268 + 2017-11-14 12:37:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025900000,170.6186008800,-20.5170291342 + 2017-11-14 12:38:00+00:00,0.0026000000,0.0026000000,0.0025900000,0.0025900000,1.9425492400,-20.5170291342 + 2017-11-14 12:39:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,131.5262574700,-0.0000000000 + 2017-11-14 12:40:00+00:00,0.0026000000,0.0026109300,0.0026000000,0.0026100000,30.8781693200,-1.7988394584 + 2017-11-14 12:41:00+00:00,0.0026109300,0.0026109300,0.0026002000,0.0026002000,374.2132204300,-26.0310528869 + 2017-11-14 12:42:00+00:00,0.0026109300,0.0026134500,0.0026109300,0.0026112400,53.2221782600,-5.0560512469 + 2017-11-14 12:43:00+00:00,0.0026134500,0.0026357000,0.0026066800,0.0026089400,552.5529680600,-40.5700424500 + 2017-11-14 12:44:00+00:00,0.0026354100,0.0026357000,0.0026200000,0.0026357000,411.7662206000,-0.0000000000 + 2017-11-14 12:45:00+00:00,0.0026399400,0.0026400100,0.0026200000,0.0026400100,675.4124635400,-0.0000000000 + 2017-11-14 12:46:00+00:00,0.0026400100,0.0026400100,0.0026353000,0.0026353100,265.9201238300,-6.8904852661 + 2017-11-14 12:47:00+00:00,0.0026399700,0.0026500000,0.0026399700,0.0026500000,414.3892537200,-0.0000000000 + 2017-11-14 12:48:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026541900,819.9106461500,-0.0311477963 + 2017-11-14 12:49:00+00:00,0.0026541900,0.0026547800,0.0026353100,0.0026353100,1101.7216667400,-30.0555727076 + 2017-11-14 12:50:00+00:00,0.0026353100,0.0026433400,0.0026352100,0.0026353000,1482.5795156900,-30.0710095709 + 2017-11-14 12:51:00+00:00,0.0026352200,0.0026450300,0.0026352200,0.0026450300,295.7820811900,-15.0509416487 + 2017-11-14 12:52:00+00:00,0.0026450300,0.0026542100,0.0026450300,0.0026450400,196.4301991000,-15.0355047854 + 2017-11-14 12:53:00+00:00,0.0026542000,0.0026542100,0.0026352200,0.0026352200,615.4863549300,-35.7064622125 + 2017-11-14 12:54:00+00:00,0.0026353000,0.0026450000,0.0026227200,0.0026352200,193.0729091400,-35.8373030414 + 2017-11-14 12:55:00+00:00,0.0026352100,0.0026450000,0.0026352100,0.0026450000,566.2246537100,-20.3326403326 + 2017-11-14 12:56:00+00:00,0.0026450000,0.0026450300,0.0026355900,0.0026450300,291.3549851700,-20.2702702703 + 2017-11-14 12:57:00+00:00,0.0026356100,0.0026450300,0.0026352100,0.0026450000,624.3259287000,-28.1196089707 + 2017-11-14 12:58:00+00:00,0.0026355900,0.0026449300,0.0026230100,0.0026449300,640.6632115400,-28.3208740656 + 2017-11-14 12:59:00+00:00,0.0026449300,0.0026449300,0.0026230400,0.0026230500,590.8843001500,-98.9706799750 + 2017-11-14 13:00:00+00:00,0.0026230500,0.0026398700,0.0026230500,0.0026398000,173.2904855300,-46.7248908297 + 2017-11-14 13:01:00+00:00,0.0026230600,0.0026340000,0.0026230600,0.0026230600,438.5207367200,-98.9394884591 + 2017-11-14 13:02:00+00:00,0.0026230400,0.0026230400,0.0026019900,0.0026218900,615.6389509000,-62.3034665656 + 2017-11-14 13:03:00+00:00,0.0026230600,0.0026230600,0.0026218900,0.0026230600,418.9028127500,-59.6514745308 + 2017-11-14 13:04:00+00:00,0.0026227900,0.0026339700,0.0026227900,0.0026230700,35.9504913200,-59.6323247798 + 2017-11-14 13:05:00+00:00,0.0026230800,0.0026230800,0.0026022700,0.0026227900,368.9075133600,-60.1685178093 + 2017-11-14 13:06:00+00:00,0.0026227900,0.0026227900,0.0026033800,0.0026033800,501.3210239900,-97.3381846036 + 2017-11-14 13:07:00+00:00,0.0026227000,0.0026227000,0.0026034100,0.0026226000,675.3693926400,-52.1143122677 + 2017-11-14 13:08:00+00:00,0.0026226000,0.0026226000,0.0026036200,0.0026036200,126.6164724700,-96.2128252788 + 2017-11-14 13:09:00+00:00,0.0026036200,0.0026146700,0.0026036200,0.0026146700,121.5004105700,-70.5390334572 + 2017-11-14 13:10:00+00:00,0.0026146600,0.0026146700,0.0026033800,0.0026035000,583.0252701700,-96.4916356877 + 2017-11-14 13:11:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,635.5613947200,-96.2040055892 + 2017-11-14 13:12:00+00:00,0.0026036100,0.0026036200,0.0026033800,0.0026036200,239.7634103000,-96.2040055892 + 2017-11-14 13:13:00+00:00,0.0026036200,0.0026036200,0.0026036100,0.0026036100,442.9322580300,-95.7233368532 + 2017-11-14 13:14:00+00:00,0.0026036200,0.0026036300,0.0026036200,0.0026036300,112.8913877400,-94.8766010622 + 2017-11-14 13:15:00+00:00,0.0026036300,0.0026036300,0.0026036300,0.0026036300,37.6013977700,-94.8717948718 + 2017-11-14 13:16:00+00:00,0.0026037100,0.0026038500,0.0026037100,0.0026038500,166.5588133900,-95.0157728707 + 2017-11-14 13:17:00+00:00,0.0026040000,0.0026089500,0.0026040000,0.0026044700,177.1588914500,-93.0599369085 + 2017-11-14 13:18:00+00:00,0.0026047000,0.0026089500,0.0026047000,0.0026049100,383.7386366200,-87.3137914464 + 2017-11-14 13:19:00+00:00,0.0026049200,0.0026227700,0.0026049200,0.0026049300,307.6903792400,-92.0144255538 + 2017-11-14 13:20:00+00:00,0.0026227700,0.0026313900,0.0026049200,0.0026049300,539.7226461100,-94.4662620493 + 2017-11-14 13:21:00+00:00,0.0026298600,0.0026298600,0.0026049300,0.0026049500,43.0764847400,-94.3948589789 + 2017-11-14 13:22:00+00:00,0.0026049500,0.0026049500,0.0026049500,0.0026049500,159.6824321400,-94.3948589789 + 2017-11-14 13:23:00+00:00,0.0026269500,0.0026269500,0.0026049500,0.0026053300,109.0729816200,-93.0382006426 + 2017-11-14 13:24:00+00:00,0.0026200000,0.0026200000,0.0026190000,0.0026190000,111.0234716700,-44.2342020707 + 2017-11-14 13:25:00+00:00,0.0026200000,0.0026278000,0.0026190000,0.0026277200,226.9492484600,-13.1024634059 + 2017-11-14 13:26:00+00:00,0.0026277200,0.0026278300,0.0026163800,0.0026163800,360.9928735100,-54.0316774658 + 2017-11-14 13:27:00+00:00,0.0026163800,0.0026163800,0.0026060000,0.0026060000,140.7611001700,-91.4296002881 + 2017-11-14 13:28:00+00:00,0.0026060000,0.0026163800,0.0026049400,0.0026049400,703.3452999600,-95.2809798271 + 2017-11-14 13:29:00+00:00,0.0026163800,0.0026270000,0.0026163800,0.0026251500,492.2999785700,-22.5433526012 + 2017-11-14 13:30:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026164000,203.0442692000,-54.7280029208 + 2017-11-14 13:31:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,150.9049334700,-56.1633570626 + 2017-11-14 13:32:00+00:00,0.0026250000,0.0026251500,0.0026164000,0.0026164000,52.2264974900,-56.6301473366 + 2017-11-14 13:33:00+00:00,0.0026251500,0.0026251500,0.0026164000,0.0026251500,31.5823048900,-23.5738571968 + 2017-11-14 13:34:00+00:00,0.0026251500,0.0026715000,0.0026251500,0.0026400500,9042.5290261200,-47.2435030795 + 2017-11-14 13:35:00+00:00,0.0026313400,0.0026390000,0.0026269000,0.0026269000,130.0983112200,-67.0072115385 + 2017-11-14 13:36:00+00:00,0.0026390000,0.0026390000,0.0026269000,0.0026269000,653.1599842100,-67.0072115385 + 2017-11-14 13:37:00+00:00,0.0026269000,0.0026269000,0.0026269000,0.0026269000,406.4420064300,-67.0072115385 + 2017-11-14 13:38:00+00:00,0.0026251600,0.0026269000,0.0026136000,0.0026139300,494.2851904100,-86.4933894231 + 2017-11-14 13:39:00+00:00,0.0026251500,0.0026390000,0.0026139800,0.0026185900,350.5908943900,-79.4921875000 + 2017-11-14 13:40:00+00:00,0.0026324000,0.0026325000,0.0026185900,0.0026325000,574.5390595200,-58.5937500000 + 2017-11-14 13:41:00+00:00,0.0026325000,0.0026399200,0.0026324000,0.0026324000,209.6291049700,-58.7439903846 + 2017-11-14 13:42:00+00:00,0.0026324000,0.0026400700,0.0026324000,0.0026324000,164.1861904600,-67.5302245250 + 2017-11-14 13:43:00+00:00,0.0026324000,0.0026399900,0.0026323100,0.0026399900,306.7214737100,-54.4214162349 + 2017-11-14 13:44:00+00:00,0.0026399900,0.0026455900,0.0026324000,0.0026330000,253.9817196700,-66.4939550950 + 2017-11-14 13:45:00+00:00,0.0026334700,0.0026456000,0.0026187400,0.0026456000,771.2264178200,-44.7322970639 + 2017-11-14 13:46:00+00:00,0.0026188300,0.0026455900,0.0026188300,0.0026455800,106.8293997100,-44.7668393782 + 2017-11-14 13:47:00+00:00,0.0026455800,0.0026455800,0.0026206400,0.0026207000,142.8623207800,-87.7374784111 + 2017-11-14 13:48:00+00:00,0.0026244700,0.0026455500,0.0026208600,0.0026455500,26.9478094700,-0.1562500000 + 2017-11-14 13:49:00+00:00,0.0026455500,0.0026455500,0.0026222800,0.0026222800,108.3438314100,-72.8750000000 + 2017-11-14 13:50:00+00:00,0.0026454900,0.0026455000,0.0026225900,0.0026300000,217.3113451900,-48.7500000000 + 2017-11-14 13:51:00+00:00,0.0026340000,0.0026454700,0.0026236700,0.0026236700,249.3825349200,-68.5312500000 + 2017-11-14 13:52:00+00:00,0.0026345200,0.0026345200,0.0026238800,0.0026239500,72.4638257800,-68.4693232132 + 2017-11-14 13:53:00+00:00,0.0026239500,0.0026339900,0.0025971500,0.0026239600,4159.0566415100,-44.6646026832 + 2017-11-14 13:54:00+00:00,0.0026239600,0.0026454800,0.0026239300,0.0026239300,447.4313622900,-44.7265221878 + 2017-11-14 13:55:00+00:00,0.0026454700,0.0026454700,0.0026239500,0.0026239600,56.3157119300,-44.6646026832 + 2017-11-14 13:56:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239500,468.8170179400,-44.6852425181 + 2017-11-14 13:57:00+00:00,0.0026239600,0.0026239600,0.0026239500,0.0026239600,286.7885126900,-44.6646026832 + 2017-11-14 13:58:00+00:00,0.0026239800,0.0026400000,0.0026239600,0.0026400000,223.5736565100,-11.5583075335 + 2017-11-14 13:59:00+00:00,0.0026400000,0.0026400000,0.0026239500,0.0026239500,161.4289399400,-44.6738232865 + 2017-11-14 14:00:00+00:00,0.0026239500,0.0026239800,0.0026063100,0.0026239800,231.4317588800,-44.6004542639 + 2017-11-14 14:01:00+00:00,0.0026239800,0.0026239800,0.0026239800,0.0026239800,228.8070450000,-44.5661157025 + 2017-11-14 14:02:00+00:00,0.0026240000,0.0026240000,0.0026233500,0.0026233500,274.2995520300,-45.8677685950 + 2017-11-14 14:03:00+00:00,0.0026233500,0.0026233500,0.0026171700,0.0026171700,17.5327252200,-58.5935884178 + 2017-11-14 14:04:00+00:00,0.0026171700,0.0026171700,0.0026024800,0.0026088800,148.9002265800,-75.7293606456 + 2017-11-14 14:05:00+00:00,0.0026023600,0.0026023600,0.0026023600,0.0026023600,340.3279996000,-89.2199462032 + 2017-11-14 14:06:00+00:00,0.0026023600,0.0026236000,0.0025978700,0.0026236000,389.7842394800,-45.2720877302 + 2017-11-14 14:07:00+00:00,0.0026170400,0.0026235900,0.0026100000,0.0026221700,874.1388390100,-48.9603024575 + 2017-11-14 14:08:00+00:00,0.0026100100,0.0026199800,0.0026100100,0.0026199800,220.9773588500,-53.5504201681 + 2017-11-14 14:09:00+00:00,0.0026100200,0.0026144400,0.0026006400,0.0026100000,401.2276359200,-71.2081652029 + 2017-11-14 14:10:00+00:00,0.0026006400,0.0026100000,0.0025895900,0.0026034800,543.6578059600,-72.4459432652 + 2017-11-14 14:11:00+00:00,0.0026034800,0.0026100000,0.0025909800,0.0025910200,95.5888199000,-97.1632612577 + 2017-11-14 14:12:00+00:00,0.0025911100,0.0026100000,0.0025911100,0.0026100000,73.8599017800,-59.5120015870 + 2017-11-14 14:13:00+00:00,0.0025995300,0.0026034500,0.0025995300,0.0026034500,18.9789295000,-59.7210113339 + 2017-11-14 14:14:00+00:00,0.0026034400,0.0026179300,0.0026034400,0.0026149100,113.9106598000,-26.4167393200 + 2017-11-14 14:15:00+00:00,0.0026034300,0.0026100000,0.0025911100,0.0026034400,57.7606122800,-59.7500726533 + 2017-11-14 14:16:00+00:00,0.0026034400,0.0026098900,0.0026034400,0.0026098900,108.8268728700,-40.3116730373 + 2017-11-14 14:17:00+00:00,0.0026034400,0.0026099900,0.0026034400,0.0026034400,255.4048843700,-59.2766833284 + 2017-11-14 14:18:00+00:00,0.0026034400,0.0026034400,0.0025911200,0.0025911200,8.9072266000,-95.5013231403 + 2017-11-14 14:19:00+00:00,0.0026098900,0.0026098900,0.0025911200,0.0025911500,55.3762180800,-95.4131137901 + 2017-11-14 14:20:00+00:00,0.0026098800,0.0026098800,0.0026098800,0.0026098800,273.2513815600,-40.3235294118 + 2017-11-14 14:21:00+00:00,0.0026034400,0.0026034400,0.0025911500,0.0026034400,103.4016853700,-54.4257979599 + 2017-11-14 14:22:00+00:00,0.0025969300,0.0026034100,0.0025969300,0.0025969300,79.0475661400,-74.1002117149 + 2017-11-14 14:23:00+00:00,0.0026033300,0.0026033300,0.0025911500,0.0025969300,381.5088419700,-74.1002117149 + 2017-11-14 14:24:00+00:00,0.0025969300,0.0025969300,0.0025911500,0.0025968600,243.3040601100,-78.1818181818 + 2017-11-14 14:25:00+00:00,0.0025968600,0.0025968600,0.0025911200,0.0025911300,192.0788125900,-99.9254287845 + 2017-11-14 14:26:00+00:00,0.0025911200,0.0026034400,0.0025911200,0.0026034400,653.0718237400,-54.0268456376 + 2017-11-14 14:27:00+00:00,0.0026034400,0.0026034400,0.0025968600,0.0025969300,162.8682468000,-78.2997762864 + 2017-11-14 14:28:00+00:00,0.0025969300,0.0025969300,0.0025968600,0.0025969300,26.9174513900,-69.1900476443 + 2017-11-14 14:29:00+00:00,0.0025970000,0.0025970000,0.0025968700,0.0025969300,142.8754754700,-69.2103868574 + 2017-11-14 14:30:00+00:00,0.0025968700,0.0025968700,0.0025968600,0.0025968600,247.6232592900,-69.5813460519 + 2017-11-14 14:31:00+00:00,0.0025968600,0.0025968700,0.0025911300,0.0025911300,59.9151449100,-99.9467234949 + 2017-11-14 14:32:00+00:00,0.0025911300,0.0025969300,0.0025911200,0.0025911300,290.9484873700,-99.9467234949 + 2017-11-14 14:33:00+00:00,0.0025911200,0.0025911200,0.0025909700,0.0025911200,31.7595798700,-99.2067689053 + 2017-11-14 14:34:00+00:00,0.0025911200,0.0025911300,0.0025909700,0.0025909700,210.9431667700,-100.0000000000 + 2017-11-14 14:35:00+00:00,0.0025897500,0.0025897600,0.0025897500,0.0025897600,21.0838262900,-99.9269539810 + 2017-11-14 14:36:00+00:00,0.0025897600,0.0025897600,0.0025872500,0.0025872600,120.7921990700,-99.9382334775 + 2017-11-14 14:37:00+00:00,0.0025872700,0.0025872700,0.0025872700,0.0025872700,15.5113839500,-99.8764669549 + 2017-11-14 14:38:00+00:00,0.0025872700,0.0025872700,0.0025856100,0.0025856100,317.3839671900,-100.0000000000 + 2017-11-14 14:39:00+00:00,0.0025872000,0.0025872000,0.0025852100,0.0025852100,183.1800649400,-100.0000000000 + 2017-11-14 14:40:00+00:00,0.0025852100,0.0025852100,0.0025739700,0.0025739700,395.3608539500,-100.0000000000 + 2017-11-14 14:41:00+00:00,0.0025800000,0.0025852100,0.0025800000,0.0025852100,316.2937569000,-51.1940946591 + 2017-11-14 14:42:00+00:00,0.0025852100,0.0025872000,0.0025852100,0.0025872000,137.7792163700,-42.5531914894 + 2017-11-14 14:43:00+00:00,0.0025872000,0.0025872000,0.0025807300,0.0025807300,55.5949271500,-70.5574912892 + 2017-11-14 14:44:00+00:00,0.0025807300,0.0025909600,0.0025740000,0.0025740000,201.4635193400,-99.8693379791 + 2017-11-14 14:45:00+00:00,0.0025909700,0.0025911200,0.0025742600,0.0025911200,7.7369067000,-25.3048780488 + 2017-11-14 14:46:00+00:00,0.0025750300,0.0025750300,0.0025750300,0.0025750300,11.3890568300,-93.8228438228 + 2017-11-14 14:47:00+00:00,0.0025800000,0.0025890000,0.0025750400,0.0025890000,29.4479643000,-12.4125874126 + 2017-11-14 14:48:00+00:00,0.0025890000,0.0025900000,0.0025825300,0.0025900000,170.9853650100,-6.5306122449 + 2017-11-14 14:49:00+00:00,0.0025900100,0.0026000000,0.0025900000,0.0025986900,624.9792508000,-5.0326546293 + 2017-11-14 14:50:00+00:00,0.0025986500,0.0025999900,0.0025986500,0.0025999900,244.9114362200,-0.0384172109 + 2017-11-14 14:51:00+00:00,0.0025999900,0.0025999900,0.0025825200,0.0025825200,364.2939706700,-67.1532846715 + 2017-11-14 14:52:00+00:00,0.0025825200,0.0025825200,0.0025825200,0.0025825200,39.6351847300,-67.1532846715 + 2017-11-14 14:53:00+00:00,0.0025900000,0.0025900000,0.0025825200,0.0025900000,22.2406925400,-38.4172109105 + 2017-11-14 14:54:00+00:00,0.0025899900,0.0025899900,0.0025862800,0.0025862800,1.6938745200,-52.7692307692 + 2017-11-14 14:55:00+00:00,0.0025862800,0.0025900000,0.0025862500,0.0025900000,71.1906763400,-38.4615384615 + 2017-11-14 14:56:00+00:00,0.0025902700,0.0025980500,0.0025825200,0.0025980500,237.7026367100,-7.5000000000 + 2017-11-14 14:57:00+00:00,0.0025980500,0.0025986900,0.0025751700,0.0025812200,148.8848254300,-72.2307692308 + 2017-11-14 14:58:00+00:00,0.0025812200,0.0025986100,0.0025812200,0.0025829300,108.7648600200,-66.3170163170 + 2017-11-14 14:59:00+00:00,0.0025829300,0.0025983800,0.0025742600,0.0025742600,341.8096954100,-100.0000000000 + 2017-11-14 15:00:00+00:00,0.0025742600,0.0025981700,0.0025714000,0.0025800000,925.8025209100,-69.9300699301 + 2017-11-14 15:01:00+00:00,0.0025799900,0.0025800000,0.0025722400,0.0025722400,627.9354884800,-97.0629370629 + 2017-11-14 15:02:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,501.9150704400,-100.0000000000 + 2017-11-14 15:03:00+00:00,0.0025722400,0.0025799900,0.0025714000,0.0025714000,404.3567129500,-100.0000000000 + 2017-11-14 15:04:00+00:00,0.0025779400,0.0025799900,0.0025714000,0.0025779400,286.1339186000,-77.1248688353 + 2017-11-14 15:05:00+00:00,0.0025779400,0.0025919900,0.0025779400,0.0025799900,108.8081774400,-68.5232685966 + 2017-11-14 15:06:00+00:00,0.0025799900,0.0025799900,0.0025714000,0.0025714000,33.2446751600,-100.0000000000 + 2017-11-14 15:07:00+00:00,0.0025789000,0.0025789000,0.0025789000,0.0025789000,10.4791402100,-72.5174056431 + 2017-11-14 15:08:00+00:00,0.0025789000,0.0025910600,0.0025714000,0.0025800000,57.0207753500,-68.4866251374 + 2017-11-14 15:09:00+00:00,0.0025800000,0.0025910100,0.0025800000,0.0025800000,155.4006823400,-68.4866251374 + 2017-11-14 15:10:00+00:00,0.0025909500,0.0025909500,0.0025738200,0.0025738200,156.9324111000,-91.1322828875 + 2017-11-14 15:11:00+00:00,0.0025738200,0.0025800000,0.0025714200,0.0025800000,36.2220592600,-68.3939728041 + 2017-11-14 15:12:00+00:00,0.0025738200,0.0025738200,0.0025714000,0.0025714000,10.7611654600,-100.0000000000 + 2017-11-14 15:13:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025799900,105.1572530600,-67.9118416137 + 2017-11-14 15:14:00+00:00,0.0025714100,0.0025799900,0.0025714000,0.0025714100,372.2615789300,-99.9514327343 + 2017-11-14 15:15:00+00:00,0.0025714400,0.0025799900,0.0025714400,0.0025799900,154.1892099900,-58.2807187955 + 2017-11-14 15:16:00+00:00,0.0025800000,0.0025909500,0.0025799900,0.0025799900,119.9123509300,-58.2807187955 + 2017-11-14 15:17:00+00:00,0.0025799900,0.0025799900,0.0025714400,0.0025714400,866.9941295200,-99.8057309373 + 2017-11-14 15:18:00+00:00,0.0025714400,0.0025909500,0.0025714400,0.0025716200,188.3798743300,-98.9315201554 + 2017-11-14 15:19:00+00:00,0.0025909500,0.0025912800,0.0025717800,0.0025910000,111.9330619100,-1.4084507042 + 2017-11-14 15:20:00+00:00,0.0025910000,0.0025912800,0.0025800000,0.0025912800,333.8302786800,-0.0000000000 + 2017-11-14 15:21:00+00:00,0.0025912800,0.0025912800,0.0025750300,0.0025900000,95.9542796800,-6.4386317907 + 2017-11-14 15:22:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0026000000,245.0528072500,-0.0000000000 + 2017-11-14 15:23:00+00:00,0.0025800200,0.0025935000,0.0025800200,0.0025935000,6.4879975200,-22.7272727273 + 2017-11-14 15:24:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025999800,100.1624612500,-0.0699300699 + 2017-11-14 15:25:00+00:00,0.0025935000,0.0025999800,0.0025935000,0.0025935000,259.9792085700,-22.7272727273 + 2017-11-14 15:26:00+00:00,0.0025986600,0.0026008400,0.0025800200,0.0026000000,523.2436640700,-2.8532608696 + 2017-11-14 15:27:00+00:00,0.0026000000,0.0026094400,0.0026000000,0.0026000000,138.1392040300,-24.8159831756 + 2017-11-14 15:28:00+00:00,0.0026090600,0.0026090600,0.0026087900,0.0026087900,1.2753221800,-1.7105263158 + 2017-11-14 15:29:00+00:00,0.0026049100,0.0026087400,0.0026049100,0.0026087400,3.8331946900,-1.8421052632 + 2017-11-14 15:30:00+00:00,0.0025813500,0.0025999900,0.0025812600,0.0025812700,20.9823867300,-74.1315789474 + 2017-11-14 15:31:00+00:00,0.0025900000,0.0025999700,0.0025900000,0.0025999700,49.2157709400,-24.9210526316 + 2017-11-14 15:32:00+00:00,0.0025999800,0.0025999800,0.0025910000,0.0025999600,820.9031835800,-25.1725969198 + 2017-11-14 15:33:00+00:00,0.0025999600,0.0025999600,0.0025999600,0.0025999600,14.8923636300,-27.5501307759 + 2017-11-14 15:34:00+00:00,0.0025999400,0.0025999400,0.0025900000,0.0025900000,38.2340013700,-56.4952048823 + 2017-11-14 15:35:00+00:00,0.0025900000,0.0025998800,0.0025900000,0.0025998800,302.1300270500,-32.4949014276 + 2017-11-14 15:36:00+00:00,0.0025998600,0.0025998600,0.0025813500,0.0025933600,101.2337974500,-54.6566961251 + 2017-11-14 15:37:00+00:00,0.0025933600,0.0025933600,0.0025812600,0.0025814700,166.9737718200,-95.0713800136 + 2017-11-14 15:38:00+00:00,0.0025814700,0.0025850000,0.0025814700,0.0025850000,142.6182143100,-83.0727396329 + 2017-11-14 15:39:00+00:00,0.0025850000,0.0025998400,0.0025850000,0.0025998400,95.2325935600,-32.6308633583 + 2017-11-14 15:40:00+00:00,0.0025998500,0.0025998500,0.0025850200,0.0025850200,32.6378991000,-86.6572036906 + 2017-11-14 15:41:00+00:00,0.0025998400,0.0025998500,0.0025850200,0.0025998500,233.7868969700,-33.1294964029 + 2017-11-14 15:42:00+00:00,0.0025999600,0.0026069800,0.0025812600,0.0025812600,404.7373019600,-100.0000000000 + 2017-11-14 15:43:00+00:00,0.0026066400,0.0026066400,0.0026064700,0.0026064700,3.8377423600,-1.9828926905 + 2017-11-14 15:44:00+00:00,0.0025812800,0.0026057400,0.0025810000,0.0026055400,249.7838342400,-5.5427251732 + 2017-11-14 15:45:00+00:00,0.0025810500,0.0026053900,0.0025810500,0.0026051100,38.0963056200,-7.1978444958 + 2017-11-14 15:46:00+00:00,0.0026050900,0.0026051800,0.0025810700,0.0025999800,11.7581571400,-26.9438029253 + 2017-11-14 15:47:00+00:00,0.0025999600,0.0025999900,0.0025999600,0.0025999900,55.2589221100,-26.9053117783 + 2017-11-14 15:48:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,28.7983398000,-26.9053117783 + 2017-11-14 15:49:00+00:00,0.0025999800,0.0025999900,0.0025999800,0.0025999900,158.8505857700,-26.9053117783 + 2017-11-14 15:50:00+00:00,0.0025999900,0.0025999900,0.0025999800,0.0025999800,71.0146196100,-26.9438029253 + 2017-11-14 15:52:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,5.8351320000,-26.9438029253 + 2017-11-14 15:53:00+00:00,0.0025999800,0.0026000100,0.0025999800,0.0026000000,37.7870616600,-26.8668206313 + 2017-11-14 15:54:00+00:00,0.0025999900,0.0025999900,0.0025811200,0.0025811200,6.5287077400,-99.5381062356 + 2017-11-14 15:55:00+00:00,0.0025989900,0.0025989900,0.0025811700,0.0025811700,25.4631014700,-99.3456505004 + 2017-11-14 15:56:00+00:00,0.0025999900,0.0025999900,0.0025811700,0.0025860000,102.0042000000,-80.7544264819 + 2017-11-14 15:57:00+00:00,0.0025999700,0.0025999800,0.0025860000,0.0025860000,154.3868580500,-80.4992199688 + 2017-11-14 15:58:00+00:00,0.0025999800,0.0026060500,0.0025999800,0.0026050800,460.6760428800,-3.8722554890 + 2017-11-14 15:59:00+00:00,0.0025950000,0.0025950000,0.0025950000,0.0025950000,15.4338471300,-44.2000000000 + 2017-11-14 16:00:00+00:00,0.0025950000,0.0026050000,0.0025950000,0.0026050000,73.4324220200,-4.2033626902 + 2017-11-14 16:01:00+00:00,0.0026050000,0.0026164300,0.0026050000,0.0026050000,1522.2024702300,-32.3704333050 + 2017-11-14 16:02:00+00:00,0.0026049900,0.0026049900,0.0025950000,0.0025950000,19.0997222900,-60.6910223733 + 2017-11-14 16:03:00+00:00,0.0026049900,0.0026049900,0.0026049900,0.0026049900,52.2218849500,-32.3987538941 + 2017-11-14 16:04:00+00:00,0.0026049900,0.0026049900,0.0026049700,0.0026049800,554.2349302700,-32.4270744831 + 2017-11-14 16:05:00+00:00,0.0026049800,0.0026049800,0.0025950000,0.0025950000,426.2517770100,-60.6910223733 + 2017-11-14 16:06:00+00:00,0.0025950000,0.0026158800,0.0025950000,0.0026157600,897.2108834000,-1.8974794676 + 2017-11-14 16:07:00+00:00,0.0026157000,0.0026157100,0.0025950000,0.0025950000,82.9743827800,-60.6910223733 + 2017-11-14 16:08:00+00:00,0.0026139900,0.0026139900,0.0026048900,0.0026048900,12.8748096100,-32.7283040272 + 2017-11-14 16:09:00+00:00,0.0026040000,0.0026048900,0.0026040000,0.0026048900,24.4092360400,-32.7283040272 + 2017-11-14 16:10:00+00:00,0.0026040000,0.0026040000,0.0026040000,0.0026040000,137.3133736100,-40.8478475189 + 2017-11-14 16:11:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,249.9999771300,-76.6682221185 + 2017-11-14 16:12:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,9.0162117200,-76.6682221185 + 2017-11-14 16:13:00+00:00,0.0026040000,0.0026155900,0.0026000000,0.0026000000,153.4623023900,-76.6682221185 + 2017-11-14 16:14:00+00:00,0.0026002600,0.0026100000,0.0026002600,0.0026100000,403.5469830800,-30.0046663556 + 2017-11-14 16:15:00+00:00,0.0026086800,0.0026100000,0.0025929700,0.0025929700,166.3698523300,-100.0000000000 + 2017-11-14 16:16:00+00:00,0.0026099900,0.0026099900,0.0026099900,0.0026099900,54.6886744500,-25.7092972501 + 2017-11-14 16:17:00+00:00,0.0025929700,0.0026099900,0.0025929700,0.0026099900,34.1448290500,-25.7092972501 + 2017-11-14 16:18:00+00:00,0.0026073600,0.0026099800,0.0025929700,0.0025929700,314.5315203600,-100.0000000000 + 2017-11-14 16:19:00+00:00,0.0025929700,0.0025929700,0.0025929700,0.0025929700,222.6771584600,-100.0000000000 + 2017-11-14 16:20:00+00:00,0.0025956100,0.0026050000,0.0025919800,0.0025929700,197.7769643300,-95.8280657396 + 2017-11-14 16:21:00+00:00,0.0025919800,0.0025929700,0.0025919800,0.0025919800,35.6552809300,-100.0000000000 + 2017-11-14 16:22:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919700,88.4168950700,-100.0000000000 + 2017-11-14 16:23:00+00:00,0.0025919700,0.0025919800,0.0025919700,0.0025919800,36.6982064000,-99.9576629975 + 2017-11-14 16:24:00+00:00,0.0025919800,0.0025919800,0.0025919700,0.0025919800,746.4568096100,-99.9576629975 + 2017-11-14 16:25:00+00:00,0.0025919800,0.0025919800,0.0025860000,0.0025919700,224.2634158200,-79.8242649544 + 2017-11-14 16:26:00+00:00,0.0025860100,0.0025919700,0.0025811500,0.0025919600,740.9198136300,-68.6120789779 + 2017-11-14 16:27:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,835.6921375300,-62.5303292894 + 2017-11-14 16:28:00+00:00,0.0025919800,0.0025919800,0.0025919800,0.0025919800,4.7773256100,-62.4610051993 + 2017-11-14 16:29:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919800,466.4952396800,-62.4479889043 + 2017-11-14 16:30:00+00:00,0.0025919800,0.0025919800,0.0025919600,0.0025919600,40.8751038400,-62.5173370319 + 2017-11-14 16:31:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,445.2542393600,-62.5043357614 + 2017-11-14 16:32:00+00:00,0.0025860100,0.0025919800,0.0025860100,0.0025919800,86.1336082100,-54.5911949686 + 2017-11-14 16:33:00+00:00,0.0025919800,0.0025919800,0.0025860200,0.0025860200,28.3184584300,-79.5807127883 + 2017-11-14 16:34:00+00:00,0.0025919600,0.0025919600,0.0025860200,0.0025860200,4.6124886000,-58.7986463621 + 2017-11-14 16:35:00+00:00,0.0025860200,0.0025919600,0.0025860200,0.0025919600,66.9740366100,-0.1846722068 + 2017-11-14 16:36:00+00:00,0.0025860200,0.0025919600,0.0025860100,0.0025860100,42.8618817800,-55.1246537396 + 2017-11-14 16:37:00+00:00,0.0025919600,0.0025919600,0.0025919600,0.0025919600,42.2800127600,-0.1846722068 + 2017-11-14 16:38:00+00:00,0.0025919600,0.0025919800,0.0025919600,0.0025919600,60.1004240200,-0.1846722068 + 2017-11-14 16:39:00+00:00,0.0025919800,0.0025919800,0.0025818900,0.0025818900,114.1465187700,-93.1671283472 + 2017-11-14 16:40:00+00:00,0.0025818900,0.0025818900,0.0025818900,0.0025818900,12.0174136100,-100.0000000000 + 2017-11-14 16:41:00+00:00,0.0025818900,0.0025818900,0.0025818500,0.0025818500,56.7343951800,-100.0000000000 + 2017-11-14 16:42:00+00:00,0.0025818500,0.0025818900,0.0025818500,0.0025818900,73.4236851200,-99.6051332675 + 2017-11-14 16:43:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,25.3715188100,-0.1974333662 + 2017-11-14 16:44:00+00:00,0.0025818900,0.0025818900,0.0025811300,0.0025818900,165.8124376300,-92.9953917051 + 2017-11-14 16:45:00+00:00,0.0025818900,0.0025919600,0.0025818900,0.0025919600,166.2305372100,-0.1843317972 + 2017-11-14 16:46:00+00:00,0.0025819000,0.0025819000,0.0025819000,0.0025819000,74.6937986600,-92.9032258065 + 2017-11-14 16:47:00+00:00,0.0025819000,0.0025919600,0.0025819000,0.0025919600,19.1541008500,-0.1843317972 + 2017-11-14 16:48:00+00:00,0.0025819000,0.0025819000,0.0025811300,0.0025811300,352.9497735500,-100.0000000000 + 2017-11-14 16:49:00+00:00,0.0025811300,0.0025819000,0.0025810000,0.0025819000,972.1276145700,-91.8032786885 + 2017-11-14 16:50:00+00:00,0.0025815500,0.0025819000,0.0025815500,0.0025819000,302.2173905200,-91.8032786885 + 2017-11-14 16:51:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,4.6299350000,-100.0000000000 + 2017-11-14 16:52:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,201.9778933200,-100.0000000000 + 2017-11-14 16:54:00+00:00,0.0025919600,0.0025919600,0.0025810000,0.0025810000,41.3786301600,-100.0000000000 + 2017-11-14 16:56:00+00:00,0.0025810000,0.0025810000,0.0025810000,0.0025810000,24.3845457200,-100.0000000000 + 2017-11-14 16:57:00+00:00,0.0025810000,0.0025810000,0.0025802700,0.0025809900,54.9344904200,-93.8408896493 + 2017-11-14 16:58:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,9.1675841000,-93.8408896493 + 2017-11-14 16:59:00+00:00,0.0025809900,0.0025818100,0.0025809900,0.0025809900,52.5807715200,-93.8408896493 + 2017-11-14 17:00:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,89.0949868000,-93.8408896493 + 2017-11-14 17:01:00+00:00,0.0025818100,0.0025919000,0.0025809900,0.0025919000,148.1515597500,-0.5132591959 + 2017-11-14 17:02:00+00:00,0.0025809900,0.0025809900,0.0025809900,0.0025809900,689.9188874100,-93.8408896493 + 2017-11-14 17:03:00+00:00,0.0025809900,0.0025809900,0.0025802700,0.0025802700,308.6077587400,-100.0000000000 + 2017-11-14 17:04:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025809900,556.8739440300,-93.8408896493 + 2017-11-14 17:05:00+00:00,0.0025802700,0.0025809900,0.0025802700,0.0025802700,139.1448124300,-100.0000000000 + 2017-11-14 17:06:00+00:00,0.0025809900,0.0025838700,0.0025809900,0.0025838700,95.1396707200,-69.2044482464 + 2017-11-14 17:07:00+00:00,0.0025919000,0.0025929700,0.0025919000,0.0025929700,99.0013852000,-0.0000000000 + 2017-11-14 17:08:00+00:00,0.0025997700,0.0026000000,0.0025929700,0.0025997600,149.5267763600,-1.2164216929 + 2017-11-14 17:09:00+00:00,0.0025997700,0.0026000000,0.0025997600,0.0025997600,387.7466942400,-1.2164216929 + 2017-11-14 17:10:00+00:00,0.0025997600,0.0025997700,0.0025997600,0.0025997600,5.4743313100,-1.2164216929 + 2017-11-14 17:11:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,1.7747658900,-18.2463253928 + 2017-11-14 17:12:00+00:00,0.0025997600,0.0026000000,0.0025919900,0.0025919900,89.0710532000,-40.5980739990 + 2017-11-14 17:13:00+00:00,0.0025964000,0.0025964000,0.0025964000,0.0025964000,158.9969256700,-18.2463253928 + 2017-11-14 17:14:00+00:00,0.0025999800,0.0025999800,0.0025999800,0.0025999800,8.9383958200,-0.1013684744 + 2017-11-14 17:15:00+00:00,0.0025919900,0.0025950000,0.0025919900,0.0025950000,66.8113255200,-25.3421186011 + 2017-11-14 17:16:00+00:00,0.0025919900,0.0025919900,0.0025919900,0.0025919900,7.6376441800,-40.5980739990 + 2017-11-14 17:17:00+00:00,0.0025997500,0.0025997500,0.0025919900,0.0025919900,312.2508810000,-40.5980739990 + 2017-11-14 17:18:00+00:00,0.0025830300,0.0026037500,0.0025813000,0.0025919900,454.3066108700,-50.0851788756 + 2017-11-14 17:19:00+00:00,0.0026030000,0.0026030000,0.0025890000,0.0025890000,77.8742300300,-64.8066783831 + 2017-11-14 17:20:00+00:00,0.0025919900,0.0026036000,0.0025919900,0.0026033400,469.3034000000,-1.8262806236 + 2017-11-14 17:21:00+00:00,0.0026023000,0.0026037000,0.0026023000,0.0026037000,60.1683902200,-0.2227171492 + 2017-11-14 17:22:00+00:00,0.0026037000,0.0026037500,0.0026037000,0.0026037500,270.1057707000,-0.0000000000 + 2017-11-14 17:23:00+00:00,0.0026037200,0.0026037500,0.0025950900,0.0026037300,384.6108348800,-0.0890868597 + 2017-11-14 17:24:00+00:00,0.0026037500,0.0026070000,0.0026037300,0.0026070000,77.9436525700,-0.0000000000 + 2017-11-14 17:25:00+00:00,0.0026070000,0.0026070000,0.0026000000,0.0026050000,93.5062356700,-7.7821011673 + 2017-11-14 17:26:00+00:00,0.0026050000,0.0026083900,0.0026050000,0.0026083900,133.1238930100,-0.0000000000 + 2017-11-14 17:27:00+00:00,0.0026083800,0.0026099800,0.0026083700,0.0026083800,504.3835471800,-5.5788005579 + 2017-11-14 17:28:00+00:00,0.0026083800,0.0026099600,0.0026083700,0.0026083900,401.2420542600,-5.5439330544 + 2017-11-14 17:29:00+00:00,0.0026083900,0.0026100000,0.0026083900,0.0026100000,72.5017362700,-0.0000000000 + 2017-11-14 17:30:00+00:00,0.0026084000,0.0026152000,0.0026084000,0.0026152000,264.5821992800,-0.0000000000 + 2017-11-14 17:31:00+00:00,0.0026152000,0.0026152000,0.0026083700,0.0026152000,57.0756303400,-0.0000000000 + 2017-11-14 17:32:00+00:00,0.0026152000,0.0026152500,0.0026083900,0.0026083900,120.4232151600,-26.1333333333 + 2017-11-14 17:33:00+00:00,0.0026083900,0.0026083900,0.0026083700,0.0026083700,88.2023059500,-29.5786758383 + 2017-11-14 17:34:00+00:00,0.0026083700,0.0026083800,0.0026070100,0.0026070100,77.1795250900,-40.8730158730 + 2017-11-14 17:35:00+00:00,0.0026070100,0.0026070100,0.0026000400,0.0026070100,481.8068976900,-40.8730158730 + 2017-11-14 17:36:00+00:00,0.0026070100,0.0026070100,0.0026070100,0.0026070100,126.3864906100,-40.8730158730 + 2017-11-14 17:37:00+00:00,0.0026050000,0.0026052600,0.0026050000,0.0026052600,8.3940147800,-65.5081967213 + 2017-11-14 17:38:00+00:00,0.0026000400,0.0026052600,0.0026000400,0.0026052600,78.7136505400,-65.5081967213 + 2017-11-14 17:39:00+00:00,0.0026083900,0.0026150000,0.0026083900,0.0026083900,100.4098976700,-45.1019066404 + 2017-11-14 17:40:00+00:00,0.0026052600,0.0026083900,0.0026052600,0.0026052600,193.0011214600,-65.6804733728 + 2017-11-14 17:41:00+00:00,0.0026052600,0.0026149900,0.0025900000,0.0025950100,1055.3136584700,-80.1584158416 + 2017-11-14 17:42:00+00:00,0.0026149900,0.0026150000,0.0025805000,0.0026051700,656.9931763300,-29.0071942446 + 2017-11-14 17:43:00+00:00,0.0026051700,0.0026051700,0.0026051700,0.0026051700,13.3803078700,-29.0071942446 + 2017-11-14 17:44:00+00:00,0.0026032500,0.0026052100,0.0026032500,0.0026052100,22.1388160400,-28.8920863309 + 2017-11-14 17:45:00+00:00,0.0026052100,0.0026189700,0.0025900000,0.0025900000,660.0153172700,-75.3054328048 + 2017-11-14 17:46:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,8.2526936400,-35.7681310112 + 2017-11-14 17:47:00+00:00,0.0026032100,0.0026148300,0.0026032100,0.0026052100,15.0191080000,-35.7681310112 + 2017-11-14 17:48:00+00:00,0.0026052000,0.0026052100,0.0026052000,0.0026052100,193.6683474200,-35.7681310112 + 2017-11-14 17:49:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,27.1113023800,-35.7681310112 + 2017-11-14 17:50:00+00:00,0.0025905000,0.0025905000,0.0025905000,0.0025905000,5.5332445600,-74.0057187419 + 2017-11-14 17:52:00+00:00,0.0026051800,0.0026052100,0.0026051800,0.0026052100,192.4443000000,-35.7681310112 + 2017-11-14 17:53:00+00:00,0.0026052100,0.0026052100,0.0025905200,0.0025906100,10.0209366700,-73.7197816480 + 2017-11-14 17:54:00+00:00,0.0026052100,0.0026052100,0.0026052100,0.0026052100,19.1443300200,-35.7681310112 + 2017-11-14 17:55:00+00:00,0.0025986100,0.0026188200,0.0025986100,0.0026188200,337.6687933800,-0.3899142189 + 2017-11-14 17:56:00+00:00,0.0026109600,0.0026109600,0.0026059700,0.0026059700,185.6284735800,-33.7925656356 + 2017-11-14 17:57:00+00:00,0.0026059700,0.0026189300,0.0026059700,0.0026059700,23.8760559600,-44.8740075941 + 2017-11-14 17:58:00+00:00,0.0026059700,0.0026174300,0.0026052100,0.0026052100,257.6883946900,-47.4974111149 + 2017-11-14 17:59:00+00:00,0.0026059700,0.0026174200,0.0026059700,0.0026174200,185.1127610500,-5.3503624439 + 2017-11-14 18:00:00+00:00,0.0026100000,0.0026100000,0.0026059700,0.0026100000,34.7787934800,-31.4104818853 + 2017-11-14 18:01:00+00:00,0.0026174200,0.0026174200,0.0026059700,0.0026059700,10.4970797400,-45.5856489624 + 2017-11-14 18:02:00+00:00,0.0026060000,0.0026060000,0.0026052100,0.0026059700,183.9864855200,-45.5856489624 + 2017-11-14 18:03:00+00:00,0.0026059700,0.0026059700,0.0026059700,0.0026059700,47.1958911000,-45.5856489624 + 2017-11-14 18:04:00+00:00,0.0026070000,0.0026099900,0.0026031200,0.0026090000,196.9508118300,-34.9278930707 + 2017-11-14 18:05:00+00:00,0.0026099900,0.0026099900,0.0026090500,0.0026091000,19.7693117500,-34.6004927842 + 2017-11-14 18:06:00+00:00,0.0026099900,0.0026175000,0.0026091000,0.0026175000,687.7813126100,-5.0334389300 + 2017-11-14 18:07:00+00:00,0.0026175000,0.0026188500,0.0026175000,0.0026175000,108.5428931000,-7.0374015748 + 2017-11-14 18:08:00+00:00,0.0026175000,0.0026175000,0.0026100000,0.0026100000,296.0098491600,-43.9468503937 + 2017-11-14 18:09:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,45.0099887800,-56.4832384567 + 2017-11-14 18:10:00+00:00,0.0026109800,0.0026109800,0.0026100000,0.0026100000,1.6415829100,-56.4832384567 + 2017-11-14 18:11:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,127.4724240800,-56.2619198983 + 2017-11-14 18:12:00+00:00,0.0026100000,0.0026186800,0.0026100000,0.0026186800,154.3102886700,-1.0807374444 + 2017-11-14 18:13:00+00:00,0.0026100100,0.0026183900,0.0026100100,0.0026100100,710.0020108200,-56.1983471074 + 2017-11-14 18:14:00+00:00,0.0026100100,0.0026180700,0.0026100100,0.0026100100,809.1696226200,-56.1983471074 + 2017-11-14 18:15:00+00:00,0.0026110000,0.0026182600,0.0026106900,0.0026106900,112.8601562500,-51.8753973299 + 2017-11-14 18:16:00+00:00,0.0026132600,0.0026208800,0.0026132600,0.0026132600,372.2851145200,-42.9054054054 + 2017-11-14 18:17:00+00:00,0.0026132600,0.0026235900,0.0026132600,0.0026132700,669.7311748400,-50.4152418173 + 2017-11-14 18:18:00+00:00,0.0026132700,0.0026239400,0.0026132700,0.0026132700,818.6321274400,-71.6588314305 + 2017-11-14 18:19:00+00:00,0.0026182600,0.0026182600,0.0026132700,0.0026132800,17.8520224300,-71.8328840970 + 2017-11-14 18:20:00+00:00,0.0026239700,0.0026239700,0.0026182600,0.0026182600,1.9613685000,-40.8732999284 + 2017-11-14 18:21:00+00:00,0.0026182600,0.0026182600,0.0026132800,0.0026132800,24.2555197800,-76.5211166786 + 2017-11-14 18:22:00+00:00,0.0026132700,0.0026132700,0.0026100300,0.0026100300,519.8422339400,-99.7852541160 + 2017-11-14 18:23:00+00:00,0.0026100300,0.0026132800,0.0026100300,0.0026132700,56.8997822100,-76.5926986399 + 2017-11-14 18:24:00+00:00,0.0026100400,0.0026132700,0.0026100400,0.0026131000,125.3650096500,-77.8095919828 + 2017-11-14 18:25:00+00:00,0.0026131000,0.0026131000,0.0026131000,0.0026131000,82.5445692100,-77.8095919828 + 2017-11-14 18:26:00+00:00,0.0026131000,0.0026132700,0.0026100400,0.0026132700,232.7035520500,-76.6475644699 + 2017-11-14 18:27:00+00:00,0.0026200000,0.0026278200,0.0026100400,0.0026101500,69.6514936100,-99.2139247614 + 2017-11-14 18:28:00+00:00,0.0026104100,0.0026104100,0.0026100400,0.0026100500,14.8405944300,-99.8875772906 + 2017-11-14 18:29:00+00:00,0.0026100400,0.0026100500,0.0026100400,0.0026100500,13.6411132700,-99.8875772906 + 2017-11-14 18:30:00+00:00,0.0026274300,0.0026274300,0.0026274300,0.0026274300,1.7169306500,-2.1922428331 + 2017-11-14 18:31:00+00:00,0.0026100500,0.0026268300,0.0026100400,0.0026100400,467.7416079700,-99.9437886453 + 2017-11-14 18:32:00+00:00,0.0026100400,0.0026267200,0.0026100300,0.0026100300,481.1491097000,-100.0000000000 + 2017-11-14 18:33:00+00:00,0.0026100300,0.0026100300,0.0026100000,0.0026100000,301.5955120300,-100.0000000000 + 2017-11-14 18:34:00+00:00,0.0026100000,0.0026100000,0.0026090500,0.0026100000,91.4984452200,-94.9387320192 + 2017-11-14 18:35:00+00:00,0.0026100000,0.0026100000,0.0026100000,0.0026100000,15.8761280000,-94.9387320192 + 2017-11-14 18:36:00+00:00,0.0026100100,0.0026100100,0.0026100100,0.0026100100,180.3726460500,-94.8854555141 + 2017-11-14 18:38:00+00:00,0.0026100100,0.0026100400,0.0026100100,0.0026100100,142.0368752100,-94.8854555141 + 2017-11-14 18:39:00+00:00,0.0026100100,0.0026157700,0.0026087100,0.0026087100,371.3657789900,-100.0000000000 + 2017-11-14 18:40:00+00:00,0.0026099800,0.0026157600,0.0026099700,0.0026099700,58.2447103400,-93.4065934066 + 2017-11-14 18:41:00+00:00,0.0026087100,0.0026087100,0.0026012600,0.0026012600,77.7387105700,-100.0000000000 + 2017-11-14 18:42:00+00:00,0.0026012600,0.0026012600,0.0026000000,0.0026000000,6.8365413800,-100.0000000000 + 2017-11-14 18:43:00+00:00,0.0026012600,0.0026012600,0.0026012600,0.0026012600,80.3850000000,-95.4064892454 + 2017-11-14 18:44:00+00:00,0.0026000000,0.0026000000,0.0025997300,0.0026000000,3.8025387000,-99.0252707581 + 2017-11-14 18:45:00+00:00,0.0026000000,0.0026000000,0.0025959700,0.0026000000,129.4184028400,-86.9410239793 + 2017-11-14 18:46:00+00:00,0.0026000000,0.0026000000,0.0025906100,0.0025906100,97.8226418500,-100.0000000000 + 2017-11-14 18:47:00+00:00,0.0025914100,0.0026000000,0.0025914100,0.0025950000,3.9891078500,-82.5516693164 + 2017-11-14 18:48:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,59.4485645900,-62.6788553259 + 2017-11-14 18:49:00+00:00,0.0026000000,0.0026000000,0.0026000000,0.0026000000,106.1509764000,-62.6788553259 + 2017-11-14 18:50:00+00:00,0.0025950000,0.0026000000,0.0025815000,0.0025815000,106.9404298600,-100.0000000000 + 2017-11-14 18:51:00+00:00,0.0025950000,0.0026000000,0.0025950000,0.0026000000,22.3457133200,-46.0169244237 + 2017-11-14 18:52:00+00:00,0.0025949900,0.0025950000,0.0025949900,0.0025950000,46.4477031400,-60.6069448497 + 2017-11-14 18:53:00+00:00,0.0025950000,0.0025950000,0.0025821000,0.0025821000,15.4248264200,-98.2486865149 + 2017-11-14 18:54:00+00:00,0.0025821600,0.0025950000,0.0025821600,0.0025949900,46.7371165600,-50.4226387358 + 2017-11-14 18:55:00+00:00,0.0025900000,0.0025949900,0.0025900000,0.0025900000,8.8074728900,-56.9838056680 + 2017-11-14 18:56:00+00:00,0.0025900000,0.0025900500,0.0025900000,0.0025900000,113.2991891400,-56.9838056680 + 2017-11-14 18:57:00+00:00,0.0025900000,0.0026000000,0.0025900000,0.0025900000,11.3848029600,-54.0540540541 + 2017-11-14 18:58:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.3618840100,-54.0540540541 + 2017-11-14 18:59:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.1200158400,-54.0540540541 + 2017-11-14 19:00:00+00:00,0.0025999900,0.0026000000,0.0025900000,0.0025900000,59.7750251800,-54.0540540541 + 2017-11-14 19:01:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,1.5958970200,-54.0540540541 + 2017-11-14 19:02:00+00:00,0.0025900000,0.0025900000,0.0025900000,0.0025900000,12.5680511200,-54.0540540541 + 2017-11-14 19:03:00+00:00,0.0025999800,0.0025999800,0.0025899900,0.0025899900,63.1104354000,-54.1081081081 + 2017-11-14 19:04:00+00:00,0.0025899900,0.0025899900,0.0025899600,0.0025899600,90.7369267800,-56.0893854749 + 2017-11-14 19:05:00+00:00,0.0025850000,0.0025899600,0.0025846300,0.0025899600,32.1444081900,-56.0893854749 + 2017-11-14 19:06:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,26.6411156400,-56.3128491620 + 2017-11-14 19:07:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,1.7694406200,-56.5022421525 + 2017-11-14 19:08:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,0.2071166700,-65.5823031880 + 2017-11-14 19:09:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025899200,25.0922762300,-65.5823031880 + 2017-11-14 19:10:00+00:00,0.0025899200,0.0025899200,0.0025899200,0.0025899200,24.3056156100,-65.5823031880 + 2017-11-14 19:11:00+00:00,0.0025899200,0.0025899200,0.0025802700,0.0025802700,95.2101625600,-100.0000000000 + 2017-11-14 19:12:00+00:00,0.0025850000,0.0025899200,0.0025850000,0.0025850000,149.3434599300,-76.0263558033 + 2017-11-14 19:13:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025802700,18.5620592200,-100.0000000000 + 2017-11-14 19:14:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025838200,50.1791643700,-81.9888381532 + 2017-11-14 19:15:00+00:00,0.0025802700,0.0025838200,0.0025802700,0.0025802700,141.2727836200,-100.0000000000 + 2017-11-14 19:16:00+00:00,0.0025802700,0.0025802700,0.0025802700,0.0025802700,304.0123505400,-100.0000000000 + 2017-11-14 19:17:00+00:00,0.0025802700,0.0025850000,0.0025802500,0.0025850000,51.8587696300,-51.2320328542 + 2017-11-14 19:18:00+00:00,0.0025850000,0.0025850000,0.0025802700,0.0025850000,5.3893625200,-51.0813594233 + 2017-11-14 19:19:00+00:00,0.0025802700,0.0025802700,0.0025743000,0.0025743000,95.0679054500,-100.0000000000 + 2017-11-14 19:20:00+00:00,0.0025754000,0.0025850000,0.0025754000,0.0025850000,95.0654433300,-31.4980793854 + 2017-11-14 19:21:00+00:00,0.0025850000,0.0025850000,0.0025807300,0.0025807300,9.6804343300,-58.8348271447 + 2017-11-14 19:22:00+00:00,0.0025807300,0.0025850000,0.0025804800,0.0025804800,41.7584649000,-60.4353393086 + 2017-11-14 19:23:00+00:00,0.0025742900,0.0025742900,0.0025721100,0.0025721100,25.3832144300,-100.0000000000 + 2017-11-14 19:24:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,13.1328374400,-100.0000000000 + 2017-11-14 19:25:00+00:00,0.0025721100,0.0025721100,0.0025721100,0.0025721100,4.2440999200,-100.0000000000 + 2017-11-14 19:26:00+00:00,0.0025721200,0.0025804700,0.0025721200,0.0025804700,21.9697257000,-35.1435221102 + 2017-11-14 19:27:00+00:00,0.0025803500,0.0025803500,0.0025802500,0.0025802500,4.2241948400,-36.8502715283 + 2017-11-14 19:28:00+00:00,0.0025802400,0.0025802400,0.0025721200,0.0025721500,255.4937528400,-99.6896819240 + 2017-11-14 19:29:00+00:00,0.0025750000,0.0025750000,0.0025721200,0.0025721200,118.6908350500,-99.9224204810 + 2017-11-14 19:30:00+00:00,0.0025721200,0.0025721200,0.0025650000,0.0025652300,786.2183565600,-98.8500000000 + 2017-11-14 19:31:00+00:00,0.0025652300,0.0025652300,0.0025500000,0.0025640400,2027.7640277700,-59.8857142857 + 2017-11-14 19:32:00+00:00,0.0025640400,0.0025717300,0.0025504500,0.0025717200,31.0397901800,-37.9428571429 + 2017-11-14 19:33:00+00:00,0.0025750000,0.0025750000,0.0025640400,0.0025640400,155.0028477000,-59.8857142857 + 2017-11-14 19:34:00+00:00,0.0025667800,0.0025713200,0.0025640400,0.0025713200,46.6754903000,-39.0857142857 + 2017-11-14 19:35:00+00:00,0.0025713200,0.0025713200,0.0025640400,0.0025713200,121.7069355200,-39.0857142857 + 2017-11-14 19:36:00+00:00,0.0025640400,0.0025713200,0.0025640400,0.0025640400,113.9833082200,-53.9218903840 + 2017-11-14 19:37:00+00:00,0.0025640400,0.0025640400,0.0025631100,0.0025640400,58.2596418600,-53.9218903840 + 2017-11-14 19:38:00+00:00,0.0025640400,0.0025713200,0.0025594500,0.0025640400,230.1259287200,-53.9218903840 + 2017-11-14 19:39:00+00:00,0.0025640500,0.0025640500,0.0025640400,0.0025640400,22.1246130800,-53.9218903840 + 2017-11-14 19:40:00+00:00,0.0025713200,0.0025713200,0.0025713200,0.0025713200,6.3931499100,-29.7528830313 + 2017-11-14 19:41:00+00:00,0.0025713200,0.0025714000,0.0025641200,0.0025714000,94.2446156200,-29.2328042328 + 2017-11-14 19:42:00+00:00,0.0025714000,0.0025717300,0.0025714000,0.0025714000,42.1681622600,-14.4000000000 + 2017-11-14 19:43:00+00:00,0.0025717300,0.0025750000,0.0025714000,0.0025750000,66.3547927900,-0.0000000000 + 2017-11-14 19:44:00+00:00,0.0025717300,0.0025750000,0.0025717300,0.0025750000,240.1389036500,-0.0000000000 + 2017-11-14 19:45:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,38.1976380000,-0.0000000000 + 2017-11-14 19:46:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,79.0895368800,-0.0000000000 + 2017-11-14 19:47:00+00:00,0.0025750100,0.0025798700,0.0025750100,0.0025798700,89.8936330300,-0.0000000000 + 2017-11-14 19:48:00+00:00,0.0025798700,0.0025798700,0.0025780100,0.0025780100,37.2711331200,-9.1087169442 + 2017-11-14 19:49:00+00:00,0.0025798700,0.0025798700,0.0025798700,0.0025798700,32.5063056500,-0.0000000000 + 2017-11-14 19:50:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,45.0000000000,-0.0000000000 + 2017-11-14 19:51:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798900,19.7485971800,-0.5352798054 + 2017-11-14 19:52:00+00:00,0.0025798900,0.0025800000,0.0025798700,0.0025798800,416.6710682100,-0.7518796992 + 2017-11-14 19:53:00+00:00,0.0025800000,0.0025800000,0.0025798800,0.0025798800,12.6690108700,-0.7556675063 + 2017-11-14 19:54:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,80.2404811900,-0.7556675063 + 2017-11-14 19:55:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,134.4120948000,-1.3953488372 + 2017-11-14 19:56:00+00:00,0.0025798800,0.0025798800,0.0025798800,0.0025798800,28.7560088600,-1.3953488372 + 2017-11-14 19:57:00+00:00,0.0025800000,0.0025895100,0.0025800000,0.0025895100,151.0612649300,-0.0000000000 + 2017-11-14 19:58:00+00:00,0.0025800000,0.0025895100,0.0025798800,0.0025894900,5.0851410700,-0.1378359752 + 2017-11-14 19:59:00+00:00,0.0025798800,0.0025894300,0.0025790000,0.0025790000,1181.6759811300,-72.4328049621 + 2017-11-14 20:00:00+00:00,0.0025790000,0.0025790000,0.0025743000,0.0025743000,15.5839696900,-100.0000000000 + 2017-11-14 20:01:00+00:00,0.0025763000,0.0025790000,0.0025743000,0.0025743000,5.7229231500,-100.0000000000 + 2017-11-14 20:02:00+00:00,0.0025743000,0.0025763000,0.0025640400,0.0025763000,142.2157465800,-51.8649391441 + 2017-11-14 20:03:00+00:00,0.0025673800,0.0025763000,0.0025673800,0.0025763000,48.1417933700,-51.8649391441 + 2017-11-14 20:04:00+00:00,0.0025763000,0.0025763000,0.0025640400,0.0025640400,100.8700000000,-100.0000000000 + 2017-11-14 20:05:00+00:00,0.0025640400,0.0025640400,0.0025640400,0.0025640400,43.3295723700,-100.0000000000 + 2017-11-14 20:06:00+00:00,0.0025640500,0.0025750000,0.0025640400,0.0025750000,295.2626100800,-56.9689831174 + 2017-11-14 20:07:00+00:00,0.0025750000,0.0025750000,0.0025750000,0.0025750000,0.4014989200,-56.9689831174 + 2017-11-14 20:08:00+00:00,0.0025749800,0.0025750000,0.0025749800,0.0025749800,31.9060138800,-57.0475068708 + 2017-11-14 20:09:00+00:00,0.0025750000,0.0025750000,0.0025650000,0.0025650000,9.2722415500,-96.2308598351 + 2017-11-14 20:10:00+00:00,0.0025650000,0.0025650000,0.0025650000,0.0025650000,11.4425451400,-96.2308598351 + 2017-11-14 20:11:00+00:00,0.0025730000,0.0025730000,0.0025594500,0.0025594500,209.3388399900,-100.0000000000 + 2017-11-14 20:12:00+00:00,0.0025640400,0.0025738000,0.0025500100,0.0025500100,361.5595673000,-100.0000000000 + 2017-11-14 20:13:00+00:00,0.0025532800,0.0025738000,0.0025532800,0.0025738000,32.3983477200,-17.9372197309 + 2017-11-14 20:15:00+00:00,0.0025735000,0.0025735000,0.0025735000,0.0025735000,2.0000000000,-18.9720593308 + 2017-11-14 20:16:00+00:00,0.0025737900,0.0025737900,0.0025735000,0.0025737900,9.9421440600,-9.5473564093 + 2017-11-14 20:17:00+00:00,0.0025735000,0.0025735000,0.0025529000,0.0025529000,19.5186963300,-89.0072270825 + 2017-11-14 20:18:00+00:00,0.0025734300,0.0025734400,0.0025530100,0.0025530100,52.7782308600,-88.5888170407 + 2017-11-14 20:19:00+00:00,0.0025530200,0.0025530200,0.0025530100,0.0025530200,29.5515992000,-87.9551820728 + 2017-11-14 20:20:00+00:00,0.0025530200,0.0025729400,0.0025530200,0.0025530300,166.2541862200,-87.9151660664 + 2017-11-14 20:21:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,0.7621079900,-16.0064025610 + 2017-11-14 20:22:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,8.9627480000,-16.0064025610 + 2017-11-14 20:23:00+00:00,0.0025532500,0.0025535700,0.0025532500,0.0025535700,52.2439350200,-85.7543017207 + 2017-11-14 20:24:00+00:00,0.0025537900,0.0025710000,0.0025537900,0.0025545600,5.1602512600,-80.8743169399 + 2017-11-14 20:25:00+00:00,0.0025710000,0.0025710000,0.0025710000,0.0025710000,1.7009506100,-11.7696511139 + 2017-11-14 20:26:00+00:00,0.0025550100,0.0025710000,0.0025547900,0.0025710000,21.9258769500,-11.7696511139 + 2017-11-14 20:27:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,1.0040029900,-18.1818181818 + 2017-11-14 20:28:00+00:00,0.0025700000,0.0025700000,0.0025548300,0.0025548300,75.3032527500,-90.7611297271 + 2017-11-14 20:29:00+00:00,0.0025548100,0.0025548100,0.0025500100,0.0025500100,82.9249557700,-100.0000000000 + 2017-11-14 20:30:00+00:00,0.0025600000,0.0025689900,0.0025500100,0.0025600100,84.3724115400,-57.4286930609 + 2017-11-14 20:31:00+00:00,0.0025600100,0.0025600100,0.0025500000,0.0025600100,51.0012000000,-57.2952218430 + 2017-11-14 20:32:00+00:00,0.0025600100,0.0025700000,0.0025600100,0.0025700000,208.2647767400,-12.8160418483 + 2017-11-14 20:33:00+00:00,0.0025700000,0.0025700000,0.0025625700,0.0025700000,310.1552261400,-12.8160418483 + 2017-11-14 20:34:00+00:00,0.0025700000,0.0025700000,0.0025700000,0.0025700000,129.5706282700,-4.7619047619 + 2017-11-14 20:35:00+00:00,0.0025700000,0.0025700000,0.0025500100,0.0025500100,96.3469885400,-99.9523809524 + 2017-11-14 20:36:00+00:00,0.0025699900,0.0025699900,0.0025500100,0.0025500100,53.4974312000,-99.9523809524 + 2017-11-14 20:37:00+00:00,0.0025699900,0.0025700000,0.0025500000,0.0025500000,810.2604350300,-100.0000000000 + 2017-11-14 20:38:00+00:00,0.0025500200,0.0025500200,0.0025500200,0.0025500200,22.4719860500,-99.9047619048 + 2017-11-14 20:39:00+00:00,0.0025700000,0.0025700000,0.0025699900,0.0025700000,61.1788497700,-4.7619047619 + 2017-11-14 20:40:00+00:00,0.0025700000,0.0025720000,0.0025699900,0.0025720000,161.0535727100,-0.0000000000 + 2017-11-14 20:41:00+00:00,0.0025720000,0.0025720000,0.0025720000,0.0025720000,61.8686740200,-0.0000000000 + 2017-11-14 20:43:00+00:00,0.0025700000,0.0025737900,0.0025700000,0.0025737900,121.2446160700,-0.0000000000 + 2017-11-14 20:45:00+00:00,0.0025700000,0.0025737700,0.0025700000,0.0025737700,10.0885320800,-0.0840689365 + 2017-11-14 20:46:00+00:00,0.0025700000,0.0025700000,0.0025680200,0.0025700000,14.9697787500,-15.9310634720 + 2017-11-14 20:47:00+00:00,0.0025680200,0.0025699900,0.0025595600,0.0025595600,88.2543365000,-59.8150483396 + 2017-11-14 20:48:00+00:00,0.0025699500,0.0025699500,0.0025699500,0.0025699500,32.4030530600,-16.1412358134 + 2017-11-14 20:49:00+00:00,0.0025650000,0.0025699400,0.0025650000,0.0025650000,60.3871952300,-36.9482976040 + 2017-11-14 20:50:00+00:00,0.0025650000,0.0025650000,0.0025596500,0.0025596500,180.8057795200,-59.4367381253 + 2017-11-14 20:51:00+00:00,0.0025596500,0.0025650000,0.0025596500,0.0025596500,52.2567860800,-59.4367381253 + 2017-11-14 20:52:00+00:00,0.0025596500,0.0025699400,0.0025596500,0.0025650100,79.5560366300,-36.9062631358 + 2017-11-14 20:53:00+00:00,0.0025699400,0.0025699400,0.0025650100,0.0025650100,116.4583337000,-36.9373159445 + 2017-11-14 20:54:00+00:00,0.0025699400,0.0025761700,0.0025650100,0.0025759700,385.4373492800,-1.2040939193 + 2017-11-14 20:55:00+00:00,0.0025758800,0.0025762800,0.0025758700,0.0025758700,299.3676362900,-2.4521531100 + 2017-11-14 20:56:00+00:00,0.0025758700,0.0025758700,0.0025751800,0.0025751800,39.0026149000,-6.5789473684 + 2017-11-14 20:57:00+00:00,0.0025751800,0.0025751800,0.0025595600,0.0025595600,87.1747275500,-100.0000000000 + 2017-11-14 20:58:00+00:00,0.0025595700,0.0025752000,0.0025595700,0.0025752000,80.3292915000,-6.4593301435 + 2017-11-14 21:00:00+00:00,0.0025751900,0.0025752000,0.0025600000,0.0025751800,39.2972528500,-6.5789473684 + 2017-11-14 21:01:00+00:00,0.0025751700,0.0025751700,0.0025751700,0.0025751700,28.3382856300,-6.6387559809 + 2017-11-14 21:02:00+00:00,0.0025751800,0.0025751800,0.0025731800,0.0025731900,37.7539655300,-18.4808612440 + 2017-11-14 21:04:00+00:00,0.0025605000,0.0025605000,0.0025605000,0.0025605000,0.1995768000,-94.3779904306 + 2017-11-14 21:05:00+00:00,0.0025731900,0.0025752000,0.0025600000,0.0025600000,327.8642210100,-97.3684210526 + 2017-11-14 21:06:00+00:00,0.0025600000,0.0025731900,0.0025526700,0.0025526700,103.9298736600,-100.0000000000 + 2017-11-14 21:07:00+00:00,0.0025600000,0.0025600100,0.0025531500,0.0025531500,60.6425069800,-97.9669631512 + 2017-11-14 21:08:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,0.2626538100,-13.0876747141 + 2017-11-14 21:09:00+00:00,0.0025548300,0.0025731900,0.0025548300,0.0025549400,3.9171665300,-90.3854299026 + 2017-11-14 21:10:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,14.6163055000,-13.0876747141 + 2017-11-14 21:11:00+00:00,0.0025731900,0.0025731900,0.0025731900,0.0025731900,88.1803327500,-11.5517241379 + 2017-11-14 21:12:00+00:00,0.0025731900,0.0025758700,0.0025731900,0.0025758700,140.4521991400,-0.0000000000 + 2017-11-14 21:13:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,0.3906250000,-0.0000000000 + 2017-11-14 21:14:00+00:00,0.0025758700,0.0025758700,0.0025758700,0.0025758700,1.3932387200,-0.0000000000 + 2017-11-14 21:15:00+00:00,0.0025581000,0.0025758200,0.0025581000,0.0025758200,65.8230793300,-0.2155172414 + 2017-11-14 21:16:00+00:00,0.0025757800,0.0025757800,0.0025757800,0.0025757800,1.1041492000,-0.3879310345 + 2017-11-14 21:17:00+00:00,0.0025758600,0.0025850000,0.0025758600,0.0025839000,345.6402000000,-3.4024126199 + 2017-11-14 21:18:00+00:00,0.0025758600,0.0025838800,0.0025758600,0.0025838800,100.0000000000,-3.4642746675 + 2017-11-14 21:19:00+00:00,0.0025837800,0.0025837800,0.0025758600,0.0025758600,621.7982544200,-28.2709557686 + 2017-11-14 21:20:00+00:00,0.0025586200,0.0025586200,0.0025580900,0.0025586200,13.9598612700,-82.8257456829 + 2017-11-14 21:21:00+00:00,0.0025754500,0.0025755100,0.0025586000,0.0025755100,61.6413561200,-31.4550878356 + 2017-11-14 21:22:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,1.1600000000,-87.4378521710 + 2017-11-14 21:23:00+00:00,0.0025586200,0.0025586200,0.0025586200,0.0025586200,22.7066573100,-98.0304719435 + 2017-11-14 21:24:00+00:00,0.0025754500,0.0025754900,0.0025586200,0.0025754900,28.0399287800,-35.3400222965 + 2017-11-14 21:26:00+00:00,0.0025754900,0.0025754900,0.0025586200,0.0025586200,79.7657744200,-98.0304719435 + 2017-11-14 21:27:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,15.4237514800,-35.3400222965 + 2017-11-14 21:28:00+00:00,0.0025754900,0.0025754900,0.0025600000,0.0025600000,40.2878710700,-92.9022668153 + 2017-11-14 21:29:00+00:00,0.0025600000,0.0025600000,0.0025600000,0.0025600000,0.8989032400,-92.9022668153 + 2017-11-14 21:30:00+00:00,0.0025754900,0.0025754900,0.0025754900,0.0025754900,6.2202314500,-35.3400222965 + 2017-11-14 21:31:00+00:00,0.0025754800,0.0025754800,0.0025754800,0.0025754800,106.1064293300,-35.3771832033 + 2017-11-14 21:32:00+00:00,0.0025754800,0.0025839000,0.0025754800,0.0025839000,223.0705021400,-0.0000000000 + 2017-11-14 21:33:00+00:00,0.0025839000,0.0025850000,0.0025839000,0.0025839000,85.2861803100,-4.0876997399 + 2017-11-14 21:34:00+00:00,0.0025850000,0.0025931900,0.0025839000,0.0025839000,322.9486071900,-26.4672364672 + 2017-11-14 21:35:00+00:00,0.0025839000,0.0025961500,0.0025839000,0.0025931700,77.5379681700,-7.9360852197 + 2017-11-14 21:36:00+00:00,0.0025931700,0.0025931700,0.0025839000,0.0025839000,12.6111387800,-32.6405542233 + 2017-11-14 21:38:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,14.0277569100,-32.6139088729 + 2017-11-14 21:39:00+00:00,0.0025839100,0.0025839100,0.0025839100,0.0025839100,5.6778754600,-32.6139088729 + 2017-11-14 21:40:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,19.7640000000,-32.6405542233 + 2017-11-14 21:41:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839000,289.7662179900,-33.8865836791 + 2017-11-14 21:42:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,2.3750147800,-33.8865836791 + 2017-11-14 21:43:00+00:00,0.0025839000,0.0025839100,0.0025839000,0.0025839100,13.9334259900,-33.8589211618 + 2017-11-14 21:44:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,105.0890612300,-59.2646347363 + 2017-11-14 21:45:00+00:00,0.0025839000,0.0025839000,0.0025839000,0.0025839000,319.1290561400,-59.2646347363 + 2017-11-14 21:46:00+00:00,0.0025839000,0.0025916000,0.0025839000,0.0025839500,154.2388763700,-59.0227382680 + 2017-11-14 21:47:00+00:00,0.0025839500,0.0025916100,0.0025839500,0.0025916100,37.8359243700,-37.0612244898 + 2017-11-14 21:48:00+00:00,0.0025928900,0.0025928900,0.0025916100,0.0025916100,160.1640756200,-37.0612244898 + 2017-11-14 21:49:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,4.5922512900,-26.6122448980 + 2017-11-14 21:50:00+00:00,0.0025928900,0.0025928900,0.0025928900,0.0025928900,363.4800589000,-3.0204962244 + 2017-11-14 21:51:00+00:00,0.0025916100,0.0025916100,0.0025754900,0.0025916100,14.6527135900,-7.3563218391 + 2017-11-14 21:52:00+00:00,0.0025755100,0.0025916000,0.0025755100,0.0025906000,90.8074259900,-13.1609195402 + 2017-11-14 21:53:00+00:00,0.0025906000,0.0025916000,0.0025906000,0.0025906000,4.0972289800,-13.1609195402 + 2017-11-14 21:54:00+00:00,0.0025906000,0.0025906000,0.0025755100,0.0025906000,732.3770814600,-13.1609195402 + 2017-11-14 21:55:00+00:00,0.0025906000,0.0025929000,0.0025906000,0.0025929000,152.8710911000,-0.0000000000 + 2017-11-14 21:56:00+00:00,0.0025929000,0.0025930000,0.0025929000,0.0025930000,80.8589929400,-0.0000000000 + 2017-11-14 21:57:00+00:00,0.0025931700,0.0026060000,0.0025931700,0.0026000000,188.4100435500,-19.6656833825 + 2017-11-14 21:58:00+00:00,0.0026000000,0.0026000000,0.0025930300,0.0025930300,51.9538992800,-42.5106522452 + 2017-11-14 22:00:00+00:00,0.0025930400,0.0026099700,0.0025930400,0.0026065400,595.3250010500,-9.9477958237 + 2017-11-14 22:01:00+00:00,0.0026065400,0.0026099700,0.0026000000,0.0026000000,604.1831553800,-28.9153132251 + 2017-11-14 22:02:00+00:00,0.0026081000,0.0026099700,0.0026000000,0.0026099600,131.1813932200,-0.0290023202 + 2017-11-14 22:03:00+00:00,0.0026099700,0.0026111600,0.0026099700,0.0026106200,149.3799592900,-1.5138772077 + 2017-11-14 22:04:00+00:00,0.0026111500,0.0026111700,0.0026106200,0.0026111500,166.0781005400,-0.0560538117 + 2017-11-14 22:05:00+00:00,0.0026111700,0.0026124800,0.0026111500,0.0026124800,176.9348918900,-0.0000000000 + 2017-11-14 22:06:00+00:00,0.0026132400,0.0026132800,0.0026132400,0.0026132800,13.8207480800,-0.0000000000 + 2017-11-14 22:07:00+00:00,0.0026136700,0.0026151600,0.0026136700,0.0026136700,14.5711335600,-3.7578814628 + 2017-11-14 22:08:00+00:00,0.0026136700,0.0026154900,0.0026136700,0.0026154900,595.9211210100,-0.0000000000 + 2017-11-14 22:09:00+00:00,0.0026154900,0.0026193600,0.0026154900,0.0026154900,6.1264344500,-13.4561891516 + 2017-11-14 22:10:00+00:00,0.0026193600,0.0026249000,0.0026193600,0.0026249000,1072.9558417400,-0.0000000000 + 2017-11-14 22:11:00+00:00,0.0026249000,0.0026300000,0.0026249000,0.0026300000,312.7960254600,-0.0000000000 + 2017-11-14 22:12:00+00:00,0.0026292000,0.0026379600,0.0026292000,0.0026350100,530.0172577700,-6.5657689740 + 2017-11-14 22:13:00+00:00,0.0026379500,0.0026431100,0.0026301000,0.0026400000,644.7171792800,-6.2113041742 + 2017-11-14 22:14:00+00:00,0.0026400000,0.0026725200,0.0026400000,0.0026610000,2602.3379435800,-15.8852730281 + 2017-11-14 22:15:00+00:00,0.0026610000,0.0026723800,0.0026491300,0.0026491300,500.9336085500,-32.2531715389 + 2017-11-14 22:16:00+00:00,0.0026491500,0.0026610000,0.0026491300,0.0026600000,279.5038927100,-20.0159872102 + 2017-11-14 22:17:00+00:00,0.0026600000,0.0026610000,0.0026491700,0.0026610000,145.4705300000,-18.6106623586 + 2017-11-14 22:18:00+00:00,0.0026491700,0.0026610000,0.0026491700,0.0026610000,472.2342414200,-18.7713866710 + 2017-11-14 22:19:00+00:00,0.0026610000,0.0026722100,0.0026610000,0.0026722100,106.8181160500,-0.5229419703 + 2017-11-14 22:20:00+00:00,0.0026722000,0.0026722000,0.0026610000,0.0026610000,533.2535102500,-19.5751911640 + 2017-11-14 22:21:00+00:00,0.0026610000,0.0026610200,0.0026610000,0.0026610000,16.9502602000,-19.5751911640 + 2017-11-14 22:22:00+00:00,0.0026610000,0.0026721700,0.0026610000,0.0026610100,205.3850021600,-20.1823601613 + 2017-11-14 22:23:00+00:00,0.0026610200,0.0026722100,0.0026610100,0.0026610100,957.7111384000,-21.6516177577 + 2017-11-14 22:24:00+00:00,0.0026610100,0.0026700000,0.0026610100,0.0026700000,294.8076943000,-5.2918941621 + 2017-11-14 22:25:00+00:00,0.0026700000,0.0026709900,0.0026610700,0.0026709900,235.0960298700,-3.5318559557 + 2017-11-14 22:26:00+00:00,0.0026710000,0.0026725000,0.0026710000,0.0026710000,669.6408146300,-3.5832154644 + 2017-11-14 22:27:00+00:00,0.0026710000,0.0026710000,0.0026610900,0.0026690000,170.7364893700,-10.8241082411 + 2017-11-14 22:28:00+00:00,0.0026610900,0.0026700000,0.0026610900,0.0026699900,255.6696528300,-10.7402652974 + 2017-11-14 22:29:00+00:00,0.0026699900,0.0026725000,0.0026611000,0.0026700000,1393.9620410300,-10.6974753958 + 2017-11-14 22:30:00+00:00,0.0026700000,0.0026790000,0.0026700000,0.0026700000,403.0006069000,-30.1709688233 + 2017-11-14 22:31:00+00:00,0.0026730000,0.0026769400,0.0026700000,0.0026769400,479.9121817600,-6.9057995307 + 2017-11-14 22:32:00+00:00,0.0026769400,0.0026769400,0.0026610100,0.0026610100,266.2023893100,-99.9444444444 + 2017-11-14 22:33:00+00:00,0.0026610900,0.0026804000,0.0026610000,0.0026610900,897.2849340300,-99.5360824742 + 2017-11-14 22:34:00+00:00,0.0026610900,0.0026799600,0.0026610900,0.0026799600,17.2538836900,-2.2680412371 + 2017-11-14 22:35:00+00:00,0.0026611100,0.0026611500,0.0026611100,0.0026611500,18.2609408700,-99.2268041237 + 2017-11-14 22:36:00+00:00,0.0026700000,0.0026700000,0.0026610900,0.0026699900,742.4665012300,-53.6597938144 + 2017-11-14 22:37:00+00:00,0.0026610900,0.0026699900,0.0026610900,0.0026610900,124.8619154800,-99.5360824742 + 2017-11-14 22:38:00+00:00,0.0026620000,0.0026650000,0.0026620000,0.0026620000,71.7856914700,-94.8453608247 + 2017-11-14 22:39:00+00:00,0.0026620000,0.0026804000,0.0026610900,0.0026699900,195.4475005500,-53.6597938144 + 2017-11-14 22:40:00+00:00,0.0026803800,0.0026809900,0.0026700000,0.0026803900,244.7614640500,-3.0015007504 + 2017-11-14 22:41:00+00:00,0.0026803900,0.0026900000,0.0026803800,0.0026803800,330.6928683500,-33.1724137931 + 2017-11-14 22:42:00+00:00,0.0026803800,0.0026820000,0.0026803800,0.0026820000,69.1816233600,-27.5862068966 + 2017-11-14 22:43:00+00:00,0.0026900000,0.0026900000,0.0026847700,0.0026847700,178.4715637600,-18.0344827586 + 2017-11-14 22:44:00+00:00,0.0026847700,0.0026900000,0.0026847700,0.0026900000,601.0077789200,-0.0000000000 + 2017-11-14 22:45:00+00:00,0.0026910000,0.0026980000,0.0026910000,0.0026940000,325.6839922000,-10.8108108108 + 2017-11-14 22:46:00+00:00,0.0026939000,0.0027000000,0.0026939000,0.0026999900,869.6750294400,-0.0256410256 + 2017-11-14 22:47:00+00:00,0.0026999900,0.0027012300,0.0026928700,0.0027000000,792.9708715800,-3.0642750374 + 2017-11-14 22:48:00+00:00,0.0027000000,0.0027000000,0.0026803700,0.0026843800,929.6372329800,-41.9780767314 + 2017-11-14 22:49:00+00:00,0.0026978000,0.0026999400,0.0026843800,0.0026843800,138.1803110400,-41.9780767314 + 2017-11-14 22:50:00+00:00,0.0026843800,0.0026843800,0.0026843800,0.0026843800,4.4406761300,-41.9780767314 + 2017-11-14 22:51:00+00:00,0.0026803700,0.0026935700,0.0026788700,0.0026935700,124.6814707500,-19.0832087693 + 2017-11-14 22:52:00+00:00,0.0026935800,0.0026935800,0.0026900000,0.0026900000,82.7751912200,-27.9770802192 + 2017-11-14 22:53:00+00:00,0.0026900000,0.0026900000,0.0026899900,0.0026899900,800.4023675400,-35.9910342619 + 2017-11-14 22:54:00+00:00,0.0026900000,0.0026935700,0.0026899900,0.0026935700,168.6562155500,-34.2576028623 + 2017-11-14 22:55:00+00:00,0.0026990000,0.0027000000,0.0026935700,0.0027000000,37.8821572200,-5.5008944544 + 2017-11-14 22:56:00+00:00,0.0027000000,0.0027026400,0.0027000000,0.0027026400,107.1748727900,-0.0000000000 + 2017-11-14 22:57:00+00:00,0.0027036600,0.0027100100,0.0027000000,0.0027020000,581.6329675300,-25.7225433526 + 2017-11-14 22:58:00+00:00,0.0027000000,0.0027110000,0.0027000000,0.0027110000,224.8463798000,-0.0000000000 ''' # --- diff --git a/tests/test_indicators_generic.py b/tests/test_indicators_generic.py index b2ae90ab..c8803b58 100644 --- a/tests/test_indicators_generic.py +++ b/tests/test_indicators_generic.py @@ -95,5 +95,5 @@ def test_indicators_generic_interface( # is implemented assert isinstance(final_result, DataFrame) assert len(final_result) == 1000 - csv_string = final_result.to_csv(index=False) + csv_string = final_result.to_csv(index=False, float_format="%.10f") assert snapshot == csv_string