BOVESPA.csv

DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT
2012-12-12 13:00:00,,20130400,60000.0,20130200,,20130400
2012-12-12 14:00:00,,20130400,60175.0,20130200,,20130400
2012-12-12 15:00:00,,20130400,59825.0,20130200,,20130400
2012-12-12 16:00:00,,20130400,60000.0,20130200,,20130400
2012-12-12 17:00:00,,20130400,60400.0,20130200,,20130400
2012-12-12 19:00:00,,20130400,59975.0,20130200,,20130400
2012-12-12 20:00:00,,20130400,59750.0,20130200,,20130400
2012-12-13 12:00:00,,20130400,59775.0,20130200,,20130400
2012-12-13 13:00:00,,20130400,60000.0,20130200,,20130400
2012-12-13 14:00:00,,20130400,60125.0,20130200,,20130400
2012-12-13 16:00:00,,20130400,60175.0,20130200,,20130400
2012-12-13 17:00:00,,20130400,59900.0,20130200,,20130400
2012-12-14 12:00:00,,20130400,60050.0,20130200,,20130400
2012-12-14 13:00:00,,20130400,59875.0,20130200,,20130400
2012-12-14 14:00:00,,20130400,59975.0,20130200,,20130400
2012-12-14 15:00:00,,20130400,60300.0,20130200,,20130400
2012-12-14 16:00:00,,20130400,60000.0,20130200,,20130400
2012-12-17 11:00:00,,20130400,59925.0,20130200,,20130400
2012-12-17 12:00:00,,20130400,59825.0,20130200,,20130400
2012-12-17 13:00:00,,20130400,60250.0,20130200,,20130400
2012-12-18 12:00:00,,20130400,60400.0,20130200,,20130400
2012-12-18 13:00:00,,20130400,60475.0,20130200,,20130400
2012-12-18 15:00:00,,20130400,60650.0,20130200,,20130400
2012-12-19 11:00:00,,20130400,61200.0,20130200,,20130400
2012-12-19 12:00:00,,20130400,60950.0,20130200,,20130400
2012-12-19 13:00:00,,20130400,61225.0,20130200,,20130400
2012-12-19 14:00:00,,20130400,61350.0,20130200,,20130400
2012-12-19 15:00:00,,20130400,61250.0,20130200,,20130400
2012-12-19 16:00:00,,20130400,61550.0,20130200,,20130400
2012-12-19 17:00:00,,20130400,61475.0,20130200,,20130400
2012-12-19 20:00:00,,20130400,61450.0,20130200,,20130400
2012-12-20 11:00:00,,20130400,61475.0,20130200,,20130400
2012-12-20 12:00:00,,20130400,61275.0,20130200,,20130400
2012-12-20 13:00:00,,20130400,61425.0,20130200,,20130400
2012-12-20 14:00:00,,20130400,61150.0,20130200,,20130400
2012-12-20 19:00:00,,20130400,61675.0,20130200,,20130400
2012-12-20 20:00:00,,20130400,61950.0,20130200,,20130400
2012-12-20 21:00:00,,20130400,62000.0,20130200,,20130400
2012-12-21 11:00:00,,20130400,60850.0,20130200,,20130400
2012-12-21 12:00:00,,20130400,60825.0,20130200,,20130400
2012-12-21 13:00:00,,20130400,60825.0,20130200,,20130400
2012-12-21 14:00:00,,20130400,60850.0,20130200,,20130400
2012-12-21 15:00:00,,20130400,61050.0,20130200,,20130400
2012-12-21 16:00:00,,20130400,60900.0,20130200,,20130400
2012-12-24 14:00:00,,20130400,61275.0,20130200,,20130400
2012-12-26 12:00:00,,20130400,61400.0,20130200,,20130400
2012-12-26 13:00:00,,20130400,61475.0,20130200,,20130400
2012-12-26 14:00:00,,20130400,61650.0,20130200,,20130400
2012-12-26 18:00:00,,20130400,61650.0,20130200,,20130400
2012-12-26 19:00:00,,20130400,61400.0,20130200,,20130400
2012-12-27 11:00:00,,20130400,61450.0,20130200,,20130400
2012-12-27 12:00:00,,20130400,61425.0,20130200,,20130400
2012-12-27 14:00:00,,20130400,61450.0,20130200,,20130400
2012-12-27 15:00:00,,20130400,61075.0,20130200,,20130400
2012-12-27 16:00:00,,20130400,60875.0,20130200,,20130400
2012-12-27 17:00:00,,20130400,60700.0,20130200,,20130400
2012-12-27 19:00:00,,20130400,60825.0,20130200,,20130400
2012-12-28 12:00:00,,20130400,61100.0,20130200,,20130400
2012-12-28 13:00:00,,20130400,60950.0,20130200,,20130400
2012-12-28 15:00:00,,20130400,61200.0,20130200,,20130400
2012-12-28 16:00:00,,20130400,61150.0,20130200,,20130400
2012-12-28 17:00:00,,20130400,61350.0,20130200,,20130400
2012-12-28 19:00:00,,20130400,61275.0,20130200,,20130400
2012-12-28 20:00:00,,20130400,61325.0,20130200,,20130400
2013-01-02 11:00:00,,20130400,62725.0,20130200,,20130400
2013-01-02 12:00:00,,20130400,62550.0,20130200,,20130400
2013-01-02 13:00:00,,20130400,62850.0,20130200,,20130400
2013-01-02 14:00:00,,20130400,63150.0,20130200,,20130400
2013-01-02 15:00:00,,20130400,63150.0,20130200,,20130400
2013-01-02 17:00:00,,20130400,63025.0,20130200,,20130400
2013-01-02 21:00:00,,20130400,63475.0,20130200,,20130400
2013-01-03 11:00:00,,20130400,62925.0,20130200,,20130400
2013-01-03 12:00:00,,20130400,63075.0,20130200,,20130400
2013-01-03 13:00:00,,20130400,63300.0,20130200,,20130400
2013-01-03 14:00:00,,20130400,62950.0,20130200,,20130400
2013-01-03 16:00:00,,20130400,63450.0,20130200,,20130400
2013-01-03 17:00:00,,20130400,63600.0,20130200,,20130400
2013-01-03 19:00:00,,20130400,63725.0,20130200,,20130400
2013-01-04 11:00:00,,20130400,63375.0,20130200,,20130400
2013-01-04 12:00:00,,20130400,63275.0,20130200,,20130400
2013-01-04 13:00:00,,20130400,63125.0,20130200,,20130400
2013-01-04 14:00:00,,20130400,63050.0,20130200,,20130400
2013-01-04 15:00:00,,20130400,62875.0,20130200,,20130400
2013-01-04 19:00:00,,20130400,62850.0,20130200,,20130400
2013-01-04 21:00:00,,20130400,62900.0,20130200,,20130400
2013-01-07 12:00:00,,20130400,62700.0,20130200,,20130400
2013-01-07 13:00:00,,20130400,62175.0,20130200,,20130400
2013-01-07 14:00:00,,20130400,62225.0,20130200,,20130400
2013-01-07 15:00:00,,20130400,62250.0,20130200,,20130400
2013-01-07 16:00:00,,20130400,62225.0,20130200,,20130400
2013-01-07 17:00:00,,20130400,62225.0,20130200,,20130400
2013-01-07 18:00:00,,20130400,62150.0,20130200,,20130400
2013-01-07 19:00:00,,20130400,62200.0,20130200,,20130400
2013-01-08 11:00:00,,20130400,62200.0,20130200,,20130400
2013-01-08 12:00:00,,20130400,62450.0,20130200,,20130400
2013-01-08 13:00:00,,20130400,61900.0,20130200,,20130400
2013-01-08 14:00:00,,20130400,61575.0,20130200,,20130400
2013-01-08 15:00:00,,20130400,61450.0,20130200,,20130400
2013-01-08 19:00:00,,20130400,61400.0,20130200,,20130400
2013-01-09 11:00:00,,20130400,61550.0,20130200,,20130400
2013-01-09 12:00:00,,20130400,61675.0,20130200,,20130400
2013-01-09 13:00:00,,20130400,61500.0,20130200,,20130400
2013-01-09 14:00:00,,20130400,61675.0,20130200,,20130400
2013-01-09 15:00:00,,20130400,61875.0,20130200,,20130400
2013-01-09 16:00:00,,20130400,61700.0,20130200,,20130400
2013-01-09 17:00:00,,20130400,61375.0,20130200,,20130400
2013-01-09 19:00:00,,20130400,61750.0,20130200,,20130400
2013-01-10 11:00:00,,20130400,61875.0,20130200,,20130400
2013-01-10 12:00:00,,20130400,61850.0,20130200,,20130400
2013-01-10 13:00:00,,20130400,62100.0,20130200,,20130400
2013-01-10 14:00:00,,20130400,61950.0,20130200,,20130400
2013-01-10 15:00:00,,20130400,61650.0,20130200,,20130400
2013-01-10 16:00:00,,20130400,61675.0,20130200,,20130400
2013-01-10 17:00:00,,20130400,61775.0,20130200,,20130400
2013-01-10 18:00:00,,20130400,62000.0,20130200,,20130400
2013-01-10 19:00:00,,20130400,62050.0,20130200,,20130400
2013-01-11 11:00:00,,20130400,61900.0,20130200,,20130400
2013-01-11 13:00:00,,20130400,61625.0,20130200,,20130400
2013-01-11 14:00:00,,20130400,61600.0,20130200,,20130400
2013-01-11 15:00:00,,20130400,61500.0,20130200,,20130400
2013-01-11 16:00:00,,20130400,61625.0,20130200,,20130400
2013-01-11 17:00:00,,20130400,61600.0,20130200,,20130400
2013-01-11 18:00:00,,20130400,61575.0,20130200,,20130400
2013-01-11 19:00:00,,20130400,61650.0,20130200,,20130400
2013-01-14 12:00:00,,20130400,62000.0,20130200,,20130400
2013-01-14 13:00:00,,20130400,62325.0,20130200,,20130400
2013-01-14 14:00:00,,20130400,62200.0,20130200,,20130400
2013-01-14 15:00:00,,20130400,62175.0,20130200,,20130400
2013-01-14 16:00:00,,20130400,62150.0,20130200,,20130400
2013-01-14 17:00:00,,20130400,62125.0,20130200,,20130400
2013-01-15 12:00:00,,20130400,62175.0,20130200,,20130400
2013-01-15 13:00:00,,20130400,62075.0,20130200,,20130400
2013-01-15 14:00:00,,20130400,62075.0,20130200,,20130400
2013-01-15 15:00:00,,20130400,62175.0,20130200,,20130400
2013-01-15 16:00:00,,20130400,62175.0,20130200,,20130400
2013-01-15 17:00:00,,20130400,62175.0,20130200,,20130400
2013-01-15 18:00:00,,20130400,61975.0,20130200,,20130400
2013-01-15 19:00:00,,20130400,61850.0,20130200,,20130400
2013-01-15 20:00:00,,20130400,62100.0,20130200,,20130400
2013-01-16 11:00:00,,20130400,61775.0,20130200,,20130400
2013-01-16 12:00:00,,20130400,61575.0,20130200,,20130400
2013-01-16 13:00:00,,20130400,61450.0,20130200,,20130400
2013-01-16 14:00:00,,20130400,61600.0,20130200,,20130400
2013-01-16 15:00:00,,20130400,61675.0,20130200,,20130400
2013-01-16 17:00:00,,20130400,61600.0,20130200,,20130400
2013-01-16 18:00:00,,20130400,61800.0,20130200,,20130400
2013-01-16 19:00:00,,20130400,61900.0,20130200,,20130400
2013-01-17 11:00:00,,20130400,61850.0,20130200,,20130400
2013-01-17 12:00:00,,20130400,62125.0,20130200,,20130400
2013-01-17 14:00:00,,20130400,62350.0,20130200,,20130400
2013-01-17 15:00:00,,20130400,62300.0,20130200,,20130400
2013-01-17 17:00:00,,20130400,62500.0,20130200,,20130400
2013-01-17 19:00:00,,20130400,62400.0,20130200,,20130400
2013-01-18 11:00:00,,20130400,62525.0,20130200,,20130400
2013-01-18 12:00:00,,20130400,62400.0,20130200,,20130400
2013-01-18 14:00:00,,20130400,62225.0,20130200,,20130400
2013-01-18 15:00:00,,20130400,62200.0,20130200,,20130400
2013-01-18 16:00:00,,20130400,62125.0,20130200,,20130400
2013-01-18 19:00:00,,20130400,62050.0,20130200,,20130400
2013-01-21 12:00:00,,20130400,62100.0,20130200,,20130400
2013-01-21 14:00:00,,20130400,62075.0,20130200,,20130400
2013-01-22 12:00:00,,20130400,62000.0,20130200,,20130400
2013-01-22 13:00:00,,20130400,61800.0,20130200,,20130400
2013-01-22 14:00:00,,20130400,61750.0,20130200,,20130400
2013-01-22 15:00:00,,20130400,61750.0,20130200,,20130400
2013-01-22 16:00:00,,20130400,61750.0,20130200,,20130400
2013-01-22 19:00:00,,20130400,61875.0,20130200,,20130400
2013-01-23 12:00:00,,20130400,61750.0,20130200,,20130400
2013-01-23 14:00:00,,20130400,62025.0,20130200,,20130400
2013-01-23 15:00:00,,20130400,61900.0,20130200,,20130400
2013-01-23 17:00:00,,20130400,62025.0,20130200,,20130400
2013-01-23 18:00:00,,20130400,62100.0,20130200,,20130400
2013-01-24 12:00:00,,20130400,62175.0,20130200,,20130400
2013-01-24 13:00:00,,20130400,62100.0,20130200,,20130400
2013-01-24 14:00:00,,20130400,62175.0,20130200,,20130400
2013-01-24 15:00:00,,20130400,62375.0,20130200,,20130400
2013-01-24 16:00:00,,20130400,62250.0,20130200,,20130400
2013-01-24 17:00:00,,20130400,61925.0,20130200,,20130400
2013-01-24 18:00:00,,20130400,61225.0,20130200,,20130400
2013-01-24 19:00:00,,20130400,61200.0,20130200,,20130400
2013-01-24 20:00:00,,20130400,61200.0,20130200,,20130400
2013-01-25 14:00:00,,20130400,61750.0,20130200,,20130400
2013-01-25 15:00:00,,20130400,61450.0,20130200,,20130400
2013-01-25 16:00:00,,20130400,61250.0,20130200,,20130400
2013-01-25 17:00:00,,20130400,61275.0,20130200,,20130400
2013-01-25 18:00:00,,20130400,61475.0,20130200,,20130400
2013-01-25 20:00:00,,20130400,61600.0,20130200,,20130400
2013-01-25 21:00:00,,20130400,61475.0,20130200,,20130400
2013-01-28 11:00:00,,20130400,61250.0,20130200,,20130400
2013-01-28 12:00:00,,20130400,61225.0,20130200,,20130400
2013-01-28 13:00:00,,20130400,61125.0,20130200,,20130400
2013-01-28 14:00:00,,20130400,60675.0,20130200,,20130400
2013-01-28 15:00:00,,20130400,60350.0,20130200,,20130400
2013-01-28 16:00:00,,20130400,60225.0,20130200,,20130400
2013-01-28 17:00:00,,20130400,60200.0,20130200,,20130400
2013-01-28 19:00:00,,20130400,60025.0,20130200,,20130400
2013-01-28 20:00:00,,20130400,59925.0,20130200,,20130400
2013-01-28 21:00:00,,20130400,60025.0,20130200,,20130400
2013-01-29 12:00:00,,20130400,60125.0,20130200,,20130400
2013-01-29 13:00:00,,20130400,59900.0,20130200,,20130400
2013-01-29 14:00:00,,20130400,60250.0,20130200,,20130400
2013-01-29 15:00:00,,20130400,60100.0,20130200,,20130400
2013-01-29 16:00:00,,20130400,60325.0,20130200,,20130400
2013-01-29 17:00:00,,20130400,60075.0,20130200,,20130400
2013-01-29 18:00:00,,20130400,60250.0,20130200,,20130400
2013-01-29 19:00:00,,20130400,60500.0,20130200,,20130400
2013-01-30 11:00:00,,20130400,60400.0,20130200,,20130400
2013-01-30 12:00:00,,20130400,60025.0,20130200,,20130400
2013-01-30 13:00:00,,20130400,59800.0,20130200,,20130400
2013-01-30 14:00:00,,20130400,59750.0,20130200,,20130400
2013-01-30 15:00:00,,20130400,59575.0,20130200,,20130400
2013-01-30 16:00:00,,20130400,59875.0,20130200,,20130400
2013-01-30 17:00:00,,20130400,59775.0,20130200,,20130400
2013-01-30 19:00:00,,20130400,59425.0,20130200,,20130400
2013-01-31 11:00:00,,20130400,59375.0,20130200,,20130400
2013-01-31 12:00:00,,20130400,59500.0,20130200,,20130400
2013-01-31 13:00:00,,20130400,59300.0,20130200,,20130400
2013-01-31 14:00:00,,20130400,59725.0,20130200,,20130400
2013-01-31 15:00:00,,20130400,59525.0,20130200,,20130400
2013-01-31 16:00:00,,20130400,59175.0,20130200,,20130400
2013-01-31 18:00:00,,20130400,59575.0,20130200,,20130400
2013-01-31 19:00:00,,20130400,59875.0,20130200,,20130400
2013-01-31 20:00:00,,20130400,59800.0,20130200,,20130400
2013-02-01 12:00:00,,20130400,59875.0,20130200,,20130400
2013-02-01 13:00:00,,20130400,60400.0,20130200,,20130400
2013-02-01 14:00:00,,20130400,60225.0,20130200,,20130400
2013-02-01 15:00:00,,20130400,60275.0,20130200,,20130400
2013-02-01 16:00:00,,20130400,60150.0,20130200,,20130400
2013-02-01 17:00:00,,20130400,60375.0,20130200,,20130400
2013-02-01 18:00:00,,20130400,60550.0,20130200,,20130400
2013-02-01 19:00:00,,20130400,60375.0,20130200,,20130400
2013-02-04 11:00:00,,20130400,60150.0,20130200,,20130400
2013-02-04 12:00:00,,20130400,59950.0,20130200,,20130400
2013-02-04 13:00:00,,20130400,59650.0,20130200,,20130400
2013-02-04 14:00:00,,20130400,59525.0,20130200,,20130400
2013-02-04 15:00:00,,20130400,59350.0,20130200,,20130400
2013-02-04 16:00:00,,20130400,59400.0,20130200,,20130400
2013-02-04 17:00:00,,20130400,59325.0,20130200,,20130400
2013-02-04 18:00:00,,20130400,59400.0,20130200,,20130400
2013-02-04 19:00:00,,20130400,59600.0,20130200,,20130400
2013-02-04 20:00:00,,20130400,59400.0,20130200,,20130400
2013-02-04 21:00:00,,20130400,59400.0,20130200,,20130400
2013-02-05 11:00:00,,20130400,59600.0,20130200,,20130400
2013-02-05 12:00:00,,20130400,59750.0,20130200,,20130400
2013-02-05 13:00:00,,20130400,59725.0,20130200,,20130400
2013-02-05 14:00:00,,20130400,59625.0,20130200,,20130400
2013-02-05 15:00:00,,20130400,59575.0,20130200,,20130400
2013-02-05 16:00:00,,20130400,59375.0,20130200,,20130400
2013-02-05 17:00:00,,20130400,59200.0,20130200,,20130400
2013-02-05 18:00:00,,20130400,59350.0,20130200,,20130400
2013-02-05 19:00:00,,20130400,59425.0,20130200,,20130400
2013-02-05 20:00:00,,20130400,59100.0,20130200,,20130400
2013-02-06 11:00:00,,20130400,59350.0,20130200,,20130400
2013-02-06 12:00:00,,20130400,59450.0,20130200,,20130400
2013-02-06 13:00:00,,20130400,59000.0,20130200,,20130400
2013-02-06 14:00:00,,20130400,58925.0,20130200,,20130400
2013-02-06 15:00:00,,20130400,58775.0,20130200,,20130400
2013-02-06 16:00:00,,20130400,58800.0,20130200,,20130400
2013-02-06 17:00:00,,20130400,58775.0,20130200,,20130400
2013-02-06 19:00:00,,20130400,58975.0,20130200,,20130400
2013-02-06 20:00:00,,20130400,58850.0,20130200,,20130400
2013-02-07 11:00:00,,20130400,59025.0,20130200,,20130400
2013-02-07 12:00:00,,20130400,59150.0,20130200,,20130400
2013-02-07 13:00:00,,20130400,59350.0,20130200,,20130400
2013-02-07 14:00:00,,20130400,58725.0,20130200,,20130400
2013-02-07 15:00:00,,20130400,58350.0,20130200,,20130400
2013-02-07 16:00:00,,20130400,58225.0,20130200,,20130400
2013-02-07 17:00:00,,20130400,58275.0,20130200,,20130400
2013-02-07 18:00:00,,20130400,58300.0,20130200,,20130400
2013-02-07 19:00:00,,20130400,58300.0,20130200,,20130400
2013-02-07 20:00:00,,20130400,58250.0,20130200,,20130400
2013-02-08 11:00:00,,20130400,58325.0,20130200,,20130400
2013-02-08 12:00:00,,20130400,58225.0,20130200,,20130400
2013-02-08 13:00:00,,20130400,58625.0,20130200,,20130400
2013-02-08 14:00:00,,20130400,58525.0,20130200,,20130400
2013-02-08 15:00:00,,20130400,58500.0,20130200,,20130400
2013-02-08 16:00:00,,20130400,58325.0,20130200,,20130400
2013-02-08 17:00:00,,20130400,58300.0,20130200,,20130400
2013-02-08 18:00:00,,20130400,58425.0,20130200,,20130400
2013-02-08 20:00:00,,20130400,58300.0,20130200,,20130400
2013-02-11 14:00:00,,20130400,58200.0,20130200,,20130400
2013-02-11 18:00:00,,20130400,58125.0,20130200,,20130400
2013-02-12 14:00:00,,20130400,58000.0,20130200,,20130400
2013-02-12 15:00:00,,20130400,58000.0,20130200,,20130400
2013-02-12 17:00:00,,20130400,58225.0,20130200,,20130400
2013-02-12 18:00:00,,20130400,58250.0,20130200,,20130400
2013-02-13 14:00:00,,20130400,58750.0,20130200,,20130400
2013-02-13 15:00:00,,20130400,58150.0,20130200,,20130400
2013-02-13 16:00:00,,20130400,58400.0,20130200,,20130400
2013-02-13 17:00:00,59100.0,20130400,58450.0,20130200,59100.0,20130400
2013-02-13 18:00:00,59100.0,20130600,58875.0,20130400,59100.0,20130600
2013-02-13 19:00:00,59100.0,20130600,58925.0,20130400,59100.0,20130600
2013-02-13 20:00:00,59100.0,20130600,59075.0,20130400,59100.0,20130600
2013-02-14 11:00:00,59100.0,20130600,58650.0,20130400,59100.0,20130600
2013-02-14 12:00:00,59100.0,20130600,58325.0,20130400,59100.0,20130600
2013-02-14 13:00:00,59100.0,20130600,58425.0,20130400,59100.0,20130600
2013-02-14 14:00:00,59100.0,20130600,58450.0,20130400,59100.0,20130600
2013-02-14 15:00:00,59100.0,20130600,58500.0,20130400,59100.0,20130600
2013-02-14 16:00:00,59100.0,20130600,58500.0,20130400,59100.0,20130600
2013-02-14 19:00:00,59100.0,20130600,58525.0,20130400,59100.0,20130600
2013-02-15 11:00:00,59100.0,20130600,58400.0,20130400,59100.0,20130600
2013-02-15 12:00:00,59100.0,20130600,58475.0,20130400,59100.0,20130600
2013-02-15 13:00:00,59100.0,20130600,58425.0,20130400,59100.0,20130600
2013-02-15 14:00:00,59100.0,20130600,58775.0,20130400,59100.0,20130600
2013-02-15 15:00:00,59100.0,20130600,58700.0,20130400,59100.0,20130600
2013-02-15 16:00:00,59100.0,20130600,58450.0,20130400,59100.0,20130600
2013-02-15 17:00:00,59100.0,20130600,58375.0,20130400,59100.0,20130600
2013-02-15 18:00:00,59100.0,20130600,58425.0,20130400,59100.0,20130600
2013-02-15 19:00:00,59100.0,20130600,58400.0,20130400,59100.0,20130600
2013-02-18 13:00:00,59100.0,20130600,58150.0,20130400,59100.0,20130600
2013-02-18 14:00:00,59100.0,20130600,58000.0,20130400,59100.0,20130600
2013-02-18 15:00:00,59100.0,20130600,58050.0,20130400,59100.0,20130600
2013-02-18 16:00:00,59100.0,20130600,58000.0,20130400,59100.0,20130600
2013-02-19 12:00:00,59100.0,20130600,58200.0,20130400,59100.0,20130600
2013-02-19 13:00:00,59100.0,20130600,58375.0,20130400,59100.0,20130600
2013-02-19 14:00:00,59100.0,20130600,58275.0,20130400,59100.0,20130600
2013-02-19 17:00:00,59100.0,20130600,58200.0,20130400,59100.0,20130600
2013-02-19 18:00:00,59100.0,20130600,57775.0,20130400,59100.0,20130600
2013-02-19 19:00:00,59100.0,20130600,57725.0,20130400,59100.0,20130600
2013-02-19 20:00:00,59100.0,20130600,57700.0,20130400,59100.0,20130600
2013-02-20 12:00:00,59100.0,20130600,57600.0,20130400,59100.0,20130600
2013-02-20 13:00:00,59100.0,20130600,57800.0,20130400,59100.0,20130600
2013-02-20 14:00:00,59100.0,20130600,57800.0,20130400,59100.0,20130600
2013-02-20 15:00:00,59100.0,20130600,57675.0,20130400,59100.0,20130600
2013-02-20 17:00:00,59100.0,20130600,57350.0,20130400,59100.0,20130600
2013-02-20 18:00:00,59100.0,20130600,57175.0,20130400,59100.0,20130600
2013-02-20 19:00:00,59100.0,20130600,56775.0,20130400,59100.0,20130600
2013-02-20 20:00:00,59100.0,20130600,56475.0,20130400,59100.0,20130600
2013-02-21 12:00:00,59100.0,20130600,56200.0,20130400,59100.0,20130600
2013-02-21 13:00:00,59100.0,20130600,56475.0,20130400,59100.0,20130600
2013-02-21 14:00:00,59100.0,20130600,56375.0,20130400,59100.0,20130600
2013-02-21 15:00:00,59100.0,20130600,56100.0,20130400,59100.0,20130600
2013-02-21 17:00:00,59100.0,20130600,56100.0,20130400,59100.0,20130600
2013-02-21 18:00:00,59100.0,20130600,56050.0,20130400,59100.0,20130600
2013-02-21 19:00:00,59100.0,20130600,55975.0,20130400,59100.0,20130600
2013-02-21 20:00:00,59100.0,20130600,56400.0,20130400,59100.0,20130600
2013-02-22 12:00:00,59100.0,20130600,56700.0,20130400,59100.0,20130600
2013-02-22 13:00:00,59100.0,20130600,56900.0,20130400,59100.0,20130600
2013-02-22 14:00:00,59100.0,20130600,56575.0,20130400,59100.0,20130600
2013-02-22 17:00:00,59100.0,20130600,56900.0,20130400,59100.0,20130600
2013-02-22 18:00:00,59100.0,20130600,56850.0,20130400,59100.0,20130600
2013-02-22 19:00:00,59100.0,20130600,56875.0,20130400,59100.0,20130600
2013-02-22 20:00:00,59100.0,20130600,56900.0,20130400,59100.0,20130600
2013-02-25 12:00:00,59100.0,20130600,57125.0,20130400,59100.0,20130600
2013-02-25 14:00:00,59100.0,20130600,56800.0,20130400,59100.0,20130600
2013-02-25 15:00:00,59100.0,20130600,56950.0,20130400,59100.0,20130600
2013-02-25 16:00:00,59100.0,20130600,56750.0,20130400,59100.0,20130600
2013-02-25 17:00:00,59100.0,20130600,56950.0,20130400,59100.0,20130600
2013-02-25 18:00:00,59100.0,20130600,57350.0,20130400,59100.0,20130600
2013-02-25 19:00:00,59100.0,20130600,57150.0,20130400,59100.0,20130600
2013-02-25 20:00:00,59100.0,20130600,56675.0,20130400,59100.0,20130600
2013-02-26 12:00:00,59100.0,20130600,56475.0,20130400,59100.0,20130600
2013-02-26 13:00:00,59100.0,20130600,56550.0,20130400,59100.0,20130600
2013-02-26 14:00:00,59100.0,20130600,56675.0,20130400,59100.0,20130600
2013-02-26 15:00:00,59100.0,20130600,56550.0,20130400,59100.0,20130600
2013-02-26 16:00:00,59100.0,20130600,56375.0,20130400,59100.0,20130600
2013-02-26 18:00:00,59100.0,20130600,56725.0,20130400,59100.0,20130600
2013-02-26 19:00:00,59100.0,20130600,57175.0,20130400,59100.0,20130600
2013-02-26 20:00:00,59100.0,20130600,57300.0,20130400,59100.0,20130600
2013-02-26 21:00:00,59100.0,20130600,57250.0,20130400,59100.0,20130600
2013-02-27 12:00:00,59100.0,20130600,57100.0,20130400,59100.0,20130600
2013-02-27 13:00:00,59100.0,20130600,57250.0,20130400,59100.0,20130600
2013-02-27 14:00:00,59100.0,20130600,57325.0,20130400,59100.0,20130600
2013-02-27 15:00:00,59100.0,20130600,57425.0,20130400,59100.0,20130600
2013-02-27 16:00:00,59100.0,20130600,57525.0,20130400,59100.0,20130600
2013-02-27 17:00:00,59100.0,20130600,57625.0,20130400,59100.0,20130600
2013-02-27 18:00:00,59100.0,20130600,57225.0,20130400,59100.0,20130600
2013-02-27 19:00:00,59100.0,20130600,57400.0,20130400,59100.0,20130600
2013-02-28 12:00:00,59100.0,20130600,57350.0,20130400,59100.0,20130600
2013-02-28 13:00:00,59100.0,20130600,57675.0,20130400,59100.0,20130600
2013-02-28 14:00:00,59100.0,20130600,57950.0,20130400,59100.0,20130600
2013-02-28 15:00:00,59100.0,20130600,57825.0,20130400,59100.0,20130600
2013-02-28 16:00:00,59100.0,20130600,57925.0,20130400,59100.0,20130600
2013-02-28 17:00:00,59100.0,20130600,58025.0,20130400,59100.0,20130600
2013-02-28 18:00:00,59100.0,20130600,58050.0,20130400,59100.0,20130600
2013-02-28 19:00:00,59100.0,20130600,57675.0,20130400,59100.0,20130600
2013-02-28 20:00:00,59100.0,20130600,57500.0,20130400,59100.0,20130600
2013-03-01 13:00:00,59100.0,20130600,57125.0,20130400,59100.0,20130600
2013-03-01 14:00:00,59100.0,20130600,56800.0,20130400,59100.0,20130600
2013-03-01 20:00:00,59100.0,20130600,57125.0,20130400,59100.0,20130600
2013-03-01 21:00:00,59100.0,20130600,57200.0,20130400,59100.0,20130600
2013-03-04 12:00:00,59100.0,20130600,56800.0,20130400,59100.0,20130600
2013-03-04 13:00:00,59100.0,20130600,56750.0,20130400,59100.0,20130600
2013-03-04 14:00:00,59100.0,20130600,56600.0,20130400,59100.0,20130600
2013-03-04 15:00:00,59100.0,20130600,56325.0,20130400,59100.0,20130600
2013-03-04 16:00:00,59100.0,20130600,56525.0,20130400,59100.0,20130600
2013-03-04 17:00:00,59100.0,20130600,56500.0,20130400,59100.0,20130600
2013-03-04 18:00:00,59100.0,20130600,56500.0,20130400,59100.0,20130600
2013-03-04 19:00:00,59100.0,20130600,56800.0,20130400,59100.0,20130600
2013-03-04 20:00:00,59100.0,20130600,56850.0,20130400,59100.0,20130600
2013-03-05 12:00:00,59100.0,20130600,56825.0,20130400,59100.0,20130600
2013-03-05 13:00:00,59100.0,20130600,57125.0,20130400,59100.0,20130600
2013-03-05 14:00:00,59100.0,20130600,57400.0,20130400,59100.0,20130600
2013-03-05 15:00:00,59100.0,20130600,57300.0,20130400,59100.0,20130600
2013-03-05 16:00:00,59100.0,20130600,57100.0,20130400,59100.0,20130600
2013-03-05 17:00:00,59100.0,20130600,56950.0,20130400,59100.0,20130600
2013-03-05 18:00:00,59100.0,20130600,56750.0,20130400,59100.0,20130600
2013-03-05 19:00:00,59100.0,20130600,56500.0,20130400,59100.0,20130600
2013-03-05 20:00:00,59100.0,20130600,56125.0,20130400,59100.0,20130600
2013-03-05 21:00:00,59100.0,20130600,56125.0,20130400,59100.0,20130600
2013-03-06 12:00:00,59100.0,20130600,57050.0,20130400,59100.0,20130600
2013-03-06 13:00:00,59100.0,20130600,56850.0,20130400,59100.0,20130600
2013-03-06 14:00:00,59100.0,20130600,57100.0,20130400,59100.0,20130600
2013-03-06 15:00:00,59100.0,20130600,56725.0,20130400,59100.0,20130600
2013-03-06 16:00:00,59100.0,20130600,57125.0,20130400,59100.0,20130600
2013-03-06 17:00:00,59100.0,20130600,57250.0,20130400,59100.0,20130600
2013-03-06 18:00:00,59100.0,20130600,57775.0,20130400,59100.0,20130600
2013-03-06 19:00:00,59100.0,20130600,58200.0,20130400,59100.0,20130600
2013-03-06 20:00:00,59100.0,20130600,58125.0,20130400,59100.0,20130600
2013-03-07 12:00:00,59100.0,20130600,58775.0,20130400,59100.0,20130600
2013-03-07 13:00:00,59100.0,20130600,59250.0,20130400,59100.0,20130600
2013-03-07 14:00:00,59100.0,20130600,59200.0,20130400,59100.0,20130600
2013-03-07 15:00:00,59100.0,20130600,58975.0,20130400,59100.0,20130600
2013-03-07 16:00:00,59100.0,20130600,59075.0,20130400,59100.0,20130600
2013-03-07 17:00:00,59100.0,20130600,59400.0,20130400,59100.0,20130600
2013-03-07 18:00:00,59100.0,20130600,59350.0,20130400,59100.0,20130600
2013-03-07 19:00:00,59100.0,20130600,59175.0,20130400,59100.0,20130600
2013-03-07 20:00:00,59100.0,20130600,59100.0,20130400,59100.0,20130600
2013-03-08 12:00:00,59100.0,20130600,58700.0,20130400,59100.0,20130600
2013-03-08 13:00:00,59100.0,20130600,58750.0,20130400,59100.0,20130600
2013-03-08 14:00:00,59100.0,20130600,58675.0,20130400,59100.0,20130600
2013-03-08 15:00:00,59100.0,20130600,58775.0,20130400,59100.0,20130600
2013-03-08 17:00:00,59100.0,20130600,58650.0,20130400,59100.0,20130600
2013-03-08 18:00:00,59100.0,20130600,58625.0,20130400,59100.0,20130600
2013-03-08 19:00:00,59100.0,20130600,58600.0,20130400,59100.0,20130600
2013-03-08 20:00:00,59100.0,20130600,58750.0,20130400,59100.0,20130600
2013-03-08 21:00:00,59100.0,20130600,58600.0,20130400,59100.0,20130600
2013-03-11 12:00:00,59100.0,20130600,58350.0,20130400,59100.0,20130600
2013-03-11 13:00:00,59100.0,20130600,58350.0,20130400,59100.0,20130600
2013-03-11 14:00:00,59100.0,20130600,58150.0,20130400,59100.0,20130600
2013-03-11 15:00:00,59100.0,20130600,58075.0,20130400,59100.0,20130600
2013-03-11 16:00:00,59100.0,20130600,58050.0,20130400,59100.0,20130600
2013-03-11 17:00:00,59100.0,20130600,58100.0,20130400,59100.0,20130600
2013-03-11 18:00:00,59100.0,20130600,58425.0,20130400,59100.0,20130600
2013-03-11 19:00:00,59100.0,20130600,58350.0,20130400,59100.0,20130600
2013-03-11 20:00:00,59100.0,20130600,58775.0,20130400,59100.0,20130600
2013-03-12 12:00:00,59100.0,20130600,58425.0,20130400,59100.0,20130600
2013-03-12 13:00:00,59100.0,20130600,58675.0,20130400,59100.0,20130600
2013-03-12 14:00:00,59100.0,20130600,58625.0,20130400,59100.0,20130600
2013-03-12 15:00:00,59100.0,20130600,58600.0,20130400,59100.0,20130600
2013-03-12 16:00:00,59100.0,20130600,58475.0,20130400,59100.0,20130600
2013-03-12 17:00:00,59100.0,20130600,58350.0,20130400,59100.0,20130600
2013-03-12 18:00:00,59100.0,20130600,58600.0,20130400,59100.0,20130600
2013-03-12 19:00:00,59100.0,20130600,58550.0,20130400,59100.0,20130600
2013-03-12 20:00:00,59100.0,20130600,58475.0,20130400,59100.0,20130600
2013-03-13 12:00:00,59100.0,20130600,58350.0,20130400,59100.0,20130600
2013-03-13 13:00:00,59100.0,20130600,58450.0,20130400,59100.0,20130600
2013-03-13 14:00:00,59100.0,20130600,58300.0,20130400,59100.0,20130600
2013-03-13 15:00:00,59100.0,20130600,58225.0,20130400,59100.0,20130600
2013-03-13 16:00:00,59100.0,20130600,58300.0,20130400,59100.0,20130600
2013-03-13 17:00:00,59100.0,20130600,58125.0,20130400,59100.0,20130600
2013-03-13 18:00:00,59100.0,20130600,57850.0,20130400,59100.0,20130600
2013-03-13 19:00:00,59100.0,20130600,57675.0,20130400,59100.0,20130600
2013-03-13 20:00:00,59100.0,20130600,57500.0,20130400,59100.0,20130600
2013-03-14 12:00:00,59100.0,20130600,57775.0,20130400,59100.0,20130600
2013-03-14 13:00:00,59100.0,20130600,57925.0,20130400,59100.0,20130600
2013-03-14 14:00:00,59100.0,20130600,57600.0,20130400,59100.0,20130600
2013-03-14 15:00:00,59100.0,20130600,57175.0,20130400,59100.0,20130600
2013-03-14 16:00:00,59100.0,20130600,57400.0,20130400,59100.0,20130600
2013-03-14 17:00:00,59100.0,20130600,57125.0,20130400,59100.0,20130600
2013-03-14 18:00:00,59100.0,20130600,57100.0,20130400,59100.0,20130600
2013-03-14 19:00:00,59100.0,20130600,57275.0,20130400,59100.0,20130600
2013-03-14 20:00:00,59100.0,20130600,57350.0,20130400,59100.0,20130600
2013-03-15 12:00:00,59100.0,20130600,57575.0,20130400,59100.0,20130600
2013-03-15 13:00:00,59100.0,20130600,57225.0,20130400,59100.0,20130600
2013-03-15 14:00:00,59100.0,20130600,57325.0,20130400,59100.0,20130600
2013-03-15 15:00:00,59100.0,20130600,57450.0,20130400,59100.0,20130600
2013-03-15 18:00:00,59100.0,20130600,57075.0,20130400,59100.0,20130600
2013-03-15 19:00:00,59100.0,20130600,57075.0,20130400,59100.0,20130600
2013-03-15 20:00:00,59100.0,20130600,56975.0,20130400,59100.0,20130600
2013-03-18 12:00:00,59100.0,20130600,56300.0,20130400,59100.0,20130600
2013-03-18 13:00:00,59100.0,20130600,56250.0,20130400,59100.0,20130600
2013-03-18 14:00:00,59100.0,20130600,56725.0,20130400,59100.0,20130600
2013-03-18 18:00:00,59100.0,20130600,57200.0,20130400,59100.0,20130600
2013-03-18 19:00:00,59100.0,20130600,57000.0,20130400,59100.0,20130600
2013-03-18 20:00:00,59100.0,20130600,57100.0,20130400,59100.0,20130600
2013-03-19 13:00:00,59100.0,20130600,56800.0,20130400,59100.0,20130600
2013-03-19 15:00:00,59100.0,20130600,56250.0,20130400,59100.0,20130600
2013-03-19 16:00:00,59100.0,20130600,56450.0,20130400,59100.0,20130600
2013-03-19 19:00:00,59100.0,20130600,56600.0,20130400,59100.0,20130600
2013-03-19 20:00:00,59100.0,20130600,56400.0,20130400,59100.0,20130600
2013-03-20 12:00:00,59100.0,20130600,56500.0,20130400,59100.0,20130600
2013-03-20 13:00:00,59100.0,20130600,56300.0,20130400,59100.0,20130600
2013-03-20 14:00:00,59100.0,20130600,56325.0,20130400,59100.0,20130600
2013-03-20 15:00:00,59100.0,20130600,56300.0,20130400,59100.0,20130600
2013-03-20 16:00:00,59100.0,20130600,56350.0,20130400,59100.0,20130600
2013-03-20 17:00:00,59100.0,20130600,56200.0,20130400,59100.0,20130600
2013-03-20 18:00:00,59100.0,20130600,56225.0,20130400,59100.0,20130600
2013-03-20 19:00:00,59100.0,20130600,56000.0,20130400,59100.0,20130600
2013-03-20 20:00:00,59100.0,20130600,56150.0,20130400,59100.0,20130600
2013-03-21 12:00:00,59100.0,20130600,56075.0,20130400,59100.0,20130600
2013-03-21 13:00:00,59100.0,20130600,55675.0,20130400,59100.0,20130600
2013-03-21 14:00:00,59100.0,20130600,55775.0,20130400,59100.0,20130600
2013-03-21 15:00:00,59100.0,20130600,55850.0,20130400,59100.0,20130600
2013-03-21 18:00:00,59100.0,20130600,55675.0,20130400,59100.0,20130600
2013-03-21 19:00:00,59100.0,20130600,55700.0,20130400,59100.0,20130600
2013-03-21 20:00:00,59100.0,20130600,55750.0,20130400,59100.0,20130600
2013-03-22 12:00:00,59100.0,20130600,56000.0,20130400,59100.0,20130600
2013-03-22 13:00:00,59100.0,20130600,55675.0,20130400,59100.0,20130600
2013-03-22 14:00:00,59100.0,20130600,55825.0,20130400,59100.0,20130600
2013-03-22 15:00:00,59100.0,20130600,55775.0,20130400,59100.0,20130600
2013-03-22 18:00:00,59100.0,20130600,55350.0,20130400,59100.0,20130600
2013-03-22 19:00:00,59100.0,20130600,55250.0,20130400,59100.0,20130600
2013-03-22 20:00:00,59100.0,20130600,55350.0,20130400,59100.0,20130600
2013-03-25 12:00:00,59100.0,20130600,55425.0,20130400,59100.0,20130600
2013-03-25 13:00:00,59100.0,20130600,55450.0,20130400,59100.0,20130600
2013-03-25 14:00:00,59100.0,20130600,55275.0,20130400,59100.0,20130600
2013-03-25 15:00:00,59100.0,20130600,55000.0,20130400,59100.0,20130600
2013-03-25 17:00:00,59100.0,20130600,55000.0,20130400,59100.0,20130600
2013-03-25 18:00:00,59100.0,20130600,55000.0,20130400,59100.0,20130600
2013-03-25 19:00:00,59100.0,20130600,54825.0,20130400,59100.0,20130600
2013-03-26 12:00:00,59100.0,20130600,54850.0,20130400,59100.0,20130600
2013-03-26 13:00:00,59100.0,20130600,55600.0,20130400,59100.0,20130600
2013-03-26 14:00:00,59100.0,20130600,55400.0,20130400,59100.0,20130600
2013-03-26 15:00:00,59100.0,20130600,55475.0,20130400,59100.0,20130600
2013-03-26 20:00:00,59100.0,20130600,55775.0,20130400,59100.0,20130600
2013-03-27 13:00:00,59100.0,20130600,55575.0,20130400,59100.0,20130600
2013-03-27 14:00:00,59100.0,20130600,55775.0,20130400,59100.0,20130600
2013-03-27 15:00:00,59100.0,20130600,56025.0,20130400,59100.0,20130600
2013-03-27 16:00:00,59100.0,20130600,55950.0,20130400,59100.0,20130600
2013-03-27 17:00:00,59100.0,20130600,56000.0,20130400,59100.0,20130600
2013-03-27 18:00:00,59100.0,20130600,56175.0,20130400,59100.0,20130600
2013-03-27 19:00:00,59100.0,20130600,56000.0,20130400,59100.0,20130600
2013-03-27 20:00:00,59100.0,20130600,56000.0,20130400,59100.0,20130600
2013-03-28 12:00:00,59100.0,20130600,56000.0,20130400,59100.0,20130600
2013-03-28 13:00:00,59100.0,20130600,56125.0,20130400,59100.0,20130600
2013-03-28 14:00:00,59100.0,20130600,56100.0,20130400,59100.0,20130600
2013-03-28 18:00:00,59100.0,20130600,56200.0,20130400,59100.0,20130600
2013-03-28 19:00:00,59100.0,20130600,56275.0,20130400,59100.0,20130600
2013-03-28 20:00:00,59100.0,20130600,56375.0,20130400,59100.0,20130600
2013-04-01 12:00:00,59100.0,20130600,56200.0,20130400,59100.0,20130600
2013-04-01 13:00:00,59100.0,20130600,56300.0,20130400,59100.0,20130600
2013-04-01 14:00:00,59100.0,20130600,55975.0,20130400,59100.0,20130600
2013-04-01 15:00:00,59100.0,20130600,56000.0,20130400,59100.0,20130600
2013-04-01 16:00:00,59100.0,20130600,55975.0,20130400,59100.0,20130600
2013-04-01 18:00:00,59100.0,20130600,56175.0,20130400,59100.0,20130600
2013-04-01 19:00:00,59100.0,20130600,56025.0,20130400,59100.0,20130600
2013-04-02 12:00:00,59100.0,20130600,56050.0,20130400,59100.0,20130600
2013-04-02 13:00:00,59100.0,20130600,55800.0,20130400,59100.0,20130600
2013-04-02 14:00:00,59100.0,20130600,55775.0,20130400,59100.0,20130600
2013-04-02 17:00:00,59100.0,20130600,55525.0,20130400,59100.0,20130600
2013-04-02 18:00:00,59100.0,20130600,55250.0,20130400,59100.0,20130600
2013-04-02 19:00:00,59100.0,20130600,55000.0,20130400,59100.0,20130600
2013-04-02 20:00:00,59100.0,20130600,54875.0,20130400,59100.0,20130600
2013-04-03 12:00:00,59100.0,20130600,54800.0,20130400,59100.0,20130600
2013-04-03 13:00:00,59100.0,20130600,54950.0,20130400,59100.0,20130600
2013-04-03 14:00:00,59100.0,20130600,55025.0,20130400,59100.0,20130600
2013-04-03 15:00:00,59100.0,20130600,55325.0,20130400,59100.0,20130600
2013-04-03 16:00:00,59100.0,20130600,55175.0,20130400,59100.0,20130600
2013-04-03 17:00:00,59100.0,20130600,55000.0,20130400,59100.0,20130600
2013-04-03 18:00:00,59100.0,20130600,55175.0,20130400,59100.0,20130600
2013-04-03 19:00:00,59100.0,20130600,55025.0,20130400,59100.0,20130600
2013-04-03 20:00:00,59100.0,20130600,55525.0,20130400,59100.0,20130600
2013-04-04 12:00:00,59100.0,20130600,55425.0,20130400,59100.0,20130600
2013-04-04 13:00:00,59100.0,20130600,55300.0,20130400,59100.0,20130600
2013-04-04 15:00:00,59100.0,20130600,55000.0,20130400,59100.0,20130600
2013-04-04 16:00:00,59100.0,20130600,54825.0,20130400,59100.0,20130600
2013-04-04 17:00:00,59100.0,20130600,54750.0,20130400,59100.0,20130600
2013-04-04 18:00:00,59100.0,20130600,54700.0,20130400,59100.0,20130600
2013-04-04 19:00:00,59100.0,20130600,54400.0,20130400,59100.0,20130600
2013-04-05 12:00:00,59100.0,20130600,54275.0,20130400,59100.0,20130600
2013-04-05 13:00:00,59100.0,20130600,53875.0,20130400,59100.0,20130600
2013-04-05 14:00:00,59100.0,20130600,54300.0,20130400,59100.0,20130600
2013-04-05 16:00:00,59100.0,20130600,54500.0,20130400,59100.0,20130600
2013-04-05 17:00:00,59100.0,20130600,54675.0,20130400,59100.0,20130600
2013-04-05 18:00:00,59100.0,20130600,54750.0,20130400,59100.0,20130600
2013-04-05 19:00:00,59100.0,20130600,55175.0,20130400,59100.0,20130600
2013-04-05 20:00:00,59100.0,20130600,55175.0,20130400,59100.0,20130600
2013-04-08 14:00:00,59100.0,20130600,54625.0,20130400,59100.0,20130600
2013-04-08 15:00:00,59100.0,20130600,54500.0,20130400,59100.0,20130600
2013-04-08 16:00:00,59100.0,20130600,54500.0,20130400,59100.0,20130600
2013-04-08 17:00:00,59100.0,20130600,54625.0,20130400,59100.0,20130600
2013-04-08 19:00:00,59100.0,20130600,54925.0,20130400,59100.0,20130600
2013-04-08 20:00:00,59100.0,20130600,55125.0,20130400,59100.0,20130600
2013-04-09 12:00:00,59100.0,20130600,55450.0,20130400,59100.0,20130600
2013-04-09 13:00:00,59100.0,20130600,55575.0,20130400,59100.0,20130600
2013-04-09 14:00:00,59100.0,20130600,55800.0,20130400,59100.0,20130600
2013-04-09 15:00:00,59100.0,20130600,56075.0,20130400,59100.0,20130600
2013-04-09 16:00:00,59100.0,20130600,56175.0,20130400,59100.0,20130600
2013-04-09 17:00:00,59100.0,20130600,56175.0,20130400,59100.0,20130600
2013-04-09 18:00:00,59100.0,20130600,56125.0,20130400,59100.0,20130600
2013-04-09 19:00:00,59100.0,20130600,56000.0,20130400,59100.0,20130600
2013-04-09 20:00:00,59100.0,20130600,55850.0,20130400,59100.0,20130600
2013-04-10 12:00:00,59100.0,20130600,56225.0,20130400,59100.0,20130600
2013-04-10 13:00:00,59100.0,20130600,56900.0,20130400,59100.0,20130600
2013-04-10 14:00:00,59100.0,20130600,56800.0,20130400,59100.0,20130600
2013-04-10 18:00:00,59100.0,20130600,56625.0,20130400,59100.0,20130600
2013-04-10 19:00:00,59100.0,20130600,56375.0,20130400,59100.0,20130600
2013-04-10 20:00:00,59100.0,20130600,56225.0,20130400,59100.0,20130600
2013-04-11 13:00:00,59100.0,20130600,55800.0,20130400,59100.0,20130600
2013-04-11 14:00:00,59100.0,20130600,55650.0,20130400,59100.0,20130600
2013-04-11 15:00:00,59100.0,20130600,55500.0,20130400,59100.0,20130600
2013-04-11 18:00:00,59100.0,20130600,55300.0,20130400,59100.0,20130600
2013-04-11 19:00:00,59100.0,20130600,55350.0,20130400,59100.0,20130600
2013-04-12 12:00:00,59100.0,20130600,55075.0,20130400,59100.0,20130600
2013-04-12 13:00:00,59100.0,20130600,54975.0,20130400,59100.0,20130600
2013-04-12 14:00:00,59100.0,20130600,54825.0,20130400,59100.0,20130600
2013-04-12 15:00:00,59100.0,20130600,54675.0,20130400,59100.0,20130600
2013-04-12 16:00:00,59100.0,20130600,54525.0,20130400,59100.0,20130600
2013-04-12 17:00:00,59100.0,20130600,54800.0,20130400,59100.0,20130600
2013-04-12 18:00:00,59100.0,20130600,54575.0,20130400,59100.0,20130600
2013-04-12 19:00:00,59100.0,20130600,55075.0,20130400,59100.0,20130600
2013-04-12 20:00:00,59100.0,20130600,54750.0,20130400,59100.0,20130600
2013-04-15 12:00:00,59100.0,20130600,54000.0,20130400,59100.0,20130600
2013-04-15 13:00:00,59100.0,20130600,54150.0,20130400,59100.0,20130600
2013-04-15 14:00:00,59100.0,20130600,54125.0,20130400,59100.0,20130600
2013-04-15 15:00:00,59100.0,20130600,53850.0,20130400,59100.0,20130600
2013-04-15 16:00:00,59100.0,20130600,53775.0,20130400,59100.0,20130600
2013-04-15 17:00:00,59100.0,20130600,53575.0,20130400,59100.0,20130600
2013-04-15 18:00:00,59100.0,20130600,53525.0,20130400,59100.0,20130600
2013-04-15 19:00:00,59100.0,20130600,53325.0,20130400,59100.0,20130600
2013-04-15 20:00:00,59100.0,20130600,52950.0,20130400,59100.0,20130600
2013-04-16 12:00:00,59100.0,20130600,53675.0,20130400,59100.0,20130600
2013-04-16 13:00:00,59100.0,20130600,53375.0,20130400,59100.0,20130600
2013-04-16 14:00:00,59100.0,20130600,53275.0,20130400,59100.0,20130600
2013-04-16 15:00:00,53850.0,20130600,53725.0,20130400,53850.0,20130600
2013-04-17 13:00:00,53850.0,20130800,53650.0,20130600,53850.0,20130800
2013-04-17 14:00:00,53850.0,20130800,53375.0,20130600,53850.0,20130800
2013-04-17 15:00:00,53850.0,20130800,53050.0,20130600,53850.0,20130800
2013-04-17 16:00:00,53850.0,20130800,52850.0,20130600,53850.0,20130800
2013-04-17 17:00:00,53850.0,20130800,53025.0,20130600,53850.0,20130800
2013-04-17 18:00:00,53850.0,20130800,52825.0,20130600,53850.0,20130800
2013-04-17 19:00:00,53850.0,20130800,52875.0,20130600,53850.0,20130800
2013-04-17 20:00:00,53850.0,20130800,53025.0,20130600,53850.0,20130800
2013-04-18 12:00:00,53850.0,20130800,53250.0,20130600,53850.0,20130800
2013-04-18 13:00:00,53850.0,20130800,52975.0,20130600,53850.0,20130800
2013-04-18 18:00:00,53850.0,20130800,53525.0,20130600,53850.0,20130800
2013-04-18 19:00:00,53850.0,20130800,53350.0,20130600,53850.0,20130800
2013-04-18 20:00:00,53850.0,20130800,53275.0,20130600,53850.0,20130800
2013-04-19 12:00:00,53850.0,20130800,53700.0,20130600,53850.0,20130800
2013-04-19 13:00:00,53850.0,20130800,53975.0,20130600,53850.0,20130800
2013-04-19 14:00:00,53850.0,20130800,53525.0,20130600,53850.0,20130800
2013-04-19 15:00:00,53850.0,20130800,53750.0,20130600,53850.0,20130800
2013-04-19 19:00:00,53850.0,20130800,54225.0,20130600,53850.0,20130800
2013-04-19 20:00:00,53850.0,20130800,54000.0,20130600,53850.0,20130800
2013-04-22 13:00:00,53850.0,20130800,53975.0,20130600,53850.0,20130800
2013-04-22 14:00:00,53850.0,20130800,53650.0,20130600,53850.0,20130800
2013-04-22 15:00:00,53850.0,20130800,53875.0,20130600,53850.0,20130800
2013-04-22 16:00:00,53850.0,20130800,54125.0,20130600,53850.0,20130800
2013-04-22 17:00:00,53850.0,20130800,54150.0,20130600,53850.0,20130800
2013-04-22 20:00:00,53850.0,20130800,54350.0,20130600,53850.0,20130800
2013-04-23 12:00:00,53850.0,20130800,54400.0,20130600,53850.0,20130800
2013-04-23 13:00:00,53850.0,20130800,54500.0,20130600,53850.0,20130800
2013-04-23 14:00:00,53850.0,20130800,55025.0,20130600,53850.0,20130800
2013-04-23 15:00:00,53850.0,20130800,55350.0,20130600,53850.0,20130800
2013-04-23 17:00:00,53850.0,20130800,55350.0,20130600,53850.0,20130800
2013-04-23 18:00:00,53850.0,20130800,54950.0,20130600,53850.0,20130800
2013-04-23 19:00:00,53850.0,20130800,55075.0,20130600,53850.0,20130800
2013-04-23 20:00:00,53850.0,20130800,54875.0,20130600,53850.0,20130800
2013-04-24 13:00:00,53850.0,20130800,55425.0,20130600,53850.0,20130800
2013-04-24 14:00:00,53850.0,20130800,55550.0,20130600,53850.0,20130800
2013-04-24 15:00:00,53850.0,20130800,55525.0,20130600,53850.0,20130800
2013-04-24 16:00:00,53850.0,20130800,55250.0,20130600,53850.0,20130800
2013-04-24 17:00:00,53850.0,20130800,55450.0,20130600,53850.0,20130800
2013-04-24 19:00:00,53850.0,20130800,55450.0,20130600,53850.0,20130800
2013-04-24 20:00:00,53850.0,20130800,55200.0,20130600,53850.0,20130800
2013-04-25 13:00:00,53850.0,20130800,55000.0,20130600,53850.0,20130800
2013-04-25 14:00:00,53850.0,20130800,55600.0,20130600,53850.0,20130800
2013-04-25 16:00:00,53850.0,20130800,55225.0,20130600,53850.0,20130800
2013-04-25 19:00:00,53850.0,20130800,55150.0,20130600,53850.0,20130800
2013-04-25 20:00:00,53850.0,20130800,55050.0,20130600,53850.0,20130800
2013-04-26 12:00:00,53850.0,20130800,54750.0,20130600,53850.0,20130800
2013-04-26 13:00:00,53850.0,20130800,54900.0,20130600,53850.0,20130800
2013-04-26 14:00:00,53850.0,20130800,54775.0,20130600,53850.0,20130800
2013-04-26 15:00:00,53850.0,20130800,54250.0,20130600,53850.0,20130800
2013-04-26 16:00:00,53850.0,20130800,54325.0,20130600,53850.0,20130800
2013-04-26 17:00:00,53850.0,20130800,54450.0,20130600,53850.0,20130800
2013-04-26 18:00:00,53850.0,20130800,54375.0,20130600,53850.0,20130800
2013-04-26 19:00:00,53850.0,20130800,54400.0,20130600,53850.0,20130800
2013-04-26 20:00:00,53850.0,20130800,54225.0,20130600,53850.0,20130800
2013-04-29 12:00:00,53850.0,20130800,54975.0,20130600,53850.0,20130800
2013-04-29 13:00:00,53850.0,20130800,54700.0,20130600,53850.0,20130800
2013-04-29 17:00:00,53850.0,20130800,54975.0,20130600,53850.0,20130800
2013-04-29 19:00:00,53850.0,20130800,55050.0,20130600,53850.0,20130800
2013-04-29 20:00:00,53850.0,20130800,54825.0,20130600,53850.0,20130800
2013-04-30 12:00:00,53850.0,20130800,54900.0,20130600,53850.0,20130800
2013-04-30 13:00:00,53850.0,20130800,54725.0,20130600,53850.0,20130800
2013-04-30 14:00:00,53850.0,20130800,55250.0,20130600,53850.0,20130800
2013-04-30 15:00:00,53850.0,20130800,55375.0,20130600,53850.0,20130800
2013-04-30 16:00:00,53850.0,20130800,55650.0,20130600,53850.0,20130800
2013-04-30 17:00:00,53850.0,20130800,55700.0,20130600,53850.0,20130800
2013-04-30 18:00:00,53850.0,20130800,55775.0,20130600,53850.0,20130800
2013-04-30 19:00:00,53850.0,20130800,55825.0,20130600,53850.0,20130800
2013-04-30 20:00:00,53850.0,20130800,56050.0,20130600,53850.0,20130800
2013-05-01 13:00:00,53850.0,20130800,55350.0,20130600,53850.0,20130800
2013-05-01 14:00:00,53850.0,20130800,54825.0,20130600,53850.0,20130800
2013-05-01 15:00:00,53850.0,20130800,55050.0,20130600,53850.0,20130800
2013-05-01 16:00:00,53850.0,20130800,54975.0,20130600,53850.0,20130800
2013-05-01 17:00:00,53850.0,20130800,54825.0,20130600,53850.0,20130800
2013-05-01 18:00:00,53850.0,20130800,55075.0,20130600,53850.0,20130800
2013-05-01 19:00:00,53850.0,20130800,54925.0,20130600,53850.0,20130800
2013-05-02 12:00:00,53850.0,20130800,55650.0,20130600,53850.0,20130800
2013-05-02 13:00:00,53850.0,20130800,55625.0,20130600,53850.0,20130800
2013-05-02 14:00:00,53850.0,20130800,55350.0,20130600,53850.0,20130800
2013-05-02 15:00:00,53850.0,20130800,55400.0,20130600,53850.0,20130800
2013-05-02 16:00:00,53850.0,20130800,55650.0,20130600,53850.0,20130800
2013-05-02 17:00:00,53850.0,20130800,55400.0,20130600,53850.0,20130800
2013-05-02 18:00:00,53850.0,20130800,55275.0,20130600,53850.0,20130800
2013-05-02 19:00:00,53850.0,20130800,55300.0,20130600,53850.0,20130800
2013-05-02 20:00:00,53850.0,20130800,55350.0,20130600,53850.0,20130800
2013-05-03 12:00:00,53850.0,20130800,55850.0,20130600,53850.0,20130800
2013-05-03 13:00:00,53850.0,20130800,56250.0,20130600,53850.0,20130800
2013-05-03 14:00:00,53850.0,20130800,56300.0,20130600,53850.0,20130800
2013-05-03 15:00:00,53850.0,20130800,56075.0,20130600,53850.0,20130800
2013-05-03 18:00:00,53850.0,20130800,55850.0,20130600,53850.0,20130800
2013-05-03 19:00:00,53850.0,20130800,55575.0,20130600,53850.0,20130800
2013-05-03 20:00:00,53850.0,20130800,55450.0,20130600,53850.0,20130800
2013-05-06 12:00:00,53850.0,20130800,55500.0,20130600,53850.0,20130800
2013-05-06 13:00:00,53850.0,20130800,55050.0,20130600,53850.0,20130800
2013-05-06 14:00:00,53850.0,20130800,54950.0,20130600,53850.0,20130800
2013-05-06 15:00:00,53850.0,20130800,54775.0,20130600,53850.0,20130800
2013-05-06 16:00:00,53850.0,20130800,54725.0,20130600,53850.0,20130800
2013-05-06 17:00:00,53850.0,20130800,54800.0,20130600,53850.0,20130800
2013-05-06 18:00:00,53850.0,20130800,55025.0,20130600,53850.0,20130800
2013-05-06 19:00:00,53850.0,20130800,55325.0,20130600,53850.0,20130800
2013-05-06 20:00:00,53850.0,20130800,55275.0,20130600,53850.0,20130800
2013-05-07 12:00:00,53850.0,20130800,55300.0,20130600,53850.0,20130800
2013-05-07 13:00:00,53850.0,20130800,55725.0,20130600,53850.0,20130800
2013-05-07 14:00:00,53850.0,20130800,55675.0,20130600,53850.0,20130800
2013-05-07 15:00:00,53850.0,20130800,55775.0,20130600,53850.0,20130800
2013-05-07 16:00:00,53850.0,20130800,56000.0,20130600,53850.0,20130800
2013-05-07 17:00:00,53850.0,20130800,56250.0,20130600,53850.0,20130800
2013-05-07 18:00:00,53850.0,20130800,56350.0,20130600,53850.0,20130800
2013-05-07 19:00:00,53850.0,20130800,56250.0,20130600,53850.0,20130800
2013-05-07 20:00:00,53850.0,20130800,56325.0,20130600,53850.0,20130800
2013-05-08 12:00:00,53850.0,20130800,56475.0,20130600,53850.0,20130800
2013-05-08 13:00:00,53850.0,20130800,56750.0,20130600,53850.0,20130800
2013-05-08 14:00:00,53850.0,20130800,56550.0,20130600,53850.0,20130800
2013-05-08 15:00:00,53850.0,20130800,56500.0,20130600,53850.0,20130800
2013-05-08 17:00:00,53850.0,20130800,56100.0,20130600,53850.0,20130800
2013-05-08 18:00:00,53850.0,20130800,56000.0,20130600,53850.0,20130800
2013-05-08 19:00:00,53850.0,20130800,55875.0,20130600,53850.0,20130800
2013-05-08 20:00:00,53850.0,20130800,55825.0,20130600,53850.0,20130800
2013-05-09 12:00:00,53850.0,20130800,55700.0,20130600,53850.0,20130800
2013-05-09 13:00:00,53850.0,20130800,55900.0,20130600,53850.0,20130800
2013-05-09 14:00:00,53850.0,20130800,55775.0,20130600,53850.0,20130800
2013-05-09 15:00:00,53850.0,20130800,55925.0,20130600,53850.0,20130800
2013-05-09 16:00:00,53850.0,20130800,55900.0,20130600,53850.0,20130800
2013-05-09 17:00:00,53850.0,20130800,55650.0,20130600,53850.0,20130800
2013-05-09 18:00:00,53850.0,20130800,55025.0,20130600,53850.0,20130800
2013-05-09 19:00:00,53850.0,20130800,55225.0,20130600,53850.0,20130800
2013-05-09 20:00:00,53850.0,20130800,55225.0,20130600,53850.0,20130800
2013-05-10 12:00:00,53850.0,20130800,54950.0,20130600,53850.0,20130800
2013-05-10 13:00:00,53850.0,20130800,54925.0,20130600,53850.0,20130800
2013-05-10 15:00:00,53850.0,20130800,54950.0,20130600,53850.0,20130800
2013-05-10 16:00:00,53850.0,20130800,55050.0,20130600,53850.0,20130800
2013-05-10 17:00:00,53850.0,20130800,54925.0,20130600,53850.0,20130800
2013-05-10 18:00:00,53850.0,20130800,55050.0,20130600,53850.0,20130800
2013-05-10 19:00:00,53850.0,20130800,54825.0,20130600,53850.0,20130800
2013-05-10 20:00:00,53850.0,20130800,54950.0,20130600,53850.0,20130800
2013-05-13 13:00:00,53850.0,20130800,54300.0,20130600,53850.0,20130800
2013-05-13 14:00:00,53850.0,20130800,54350.0,20130600,53850.0,20130800
2013-05-13 16:00:00,53850.0,20130800,54675.0,20130600,53850.0,20130800
2013-05-13 17:00:00,53850.0,20130800,54550.0,20130600,53850.0,20130800
2013-05-13 18:00:00,53850.0,20130800,54425.0,20130600,53850.0,20130800
2013-05-13 19:00:00,53850.0,20130800,54425.0,20130600,53850.0,20130800
2013-05-13 20:00:00,53850.0,20130800,54400.0,20130600,53850.0,20130800
2013-05-14 12:00:00,53850.0,20130800,54400.0,20130600,53850.0,20130800
2013-05-14 13:00:00,53850.0,20130800,54400.0,20130600,53850.0,20130800
2013-05-14 15:00:00,53850.0,20130800,54875.0,20130600,53850.0,20130800
2013-05-14 16:00:00,53850.0,20130800,54900.0,20130600,53850.0,20130800
2013-05-14 17:00:00,53850.0,20130800,54750.0,20130600,53850.0,20130800
2013-05-14 18:00:00,53850.0,20130800,54475.0,20130600,53850.0,20130800
2013-05-14 19:00:00,53850.0,20130800,54450.0,20130600,53850.0,20130800
2013-05-14 20:00:00,53850.0,20130800,54400.0,20130600,53850.0,20130800
2013-05-15 12:00:00,53850.0,20130800,54400.0,20130600,53850.0,20130800
2013-05-15 13:00:00,53850.0,20130800,54550.0,20130600,53850.0,20130800
2013-05-15 14:00:00,53850.0,20130800,54875.0,20130600,53850.0,20130800
2013-05-15 15:00:00,53850.0,20130800,55050.0,20130600,53850.0,20130800
2013-05-15 16:00:00,53850.0,20130800,54925.0,20130600,53850.0,20130800
2013-05-15 17:00:00,53850.0,20130800,54725.0,20130600,53850.0,20130800
2013-05-15 18:00:00,53850.0,20130800,54525.0,20130600,53850.0,20130800
2013-05-15 19:00:00,53850.0,20130800,54475.0,20130600,53850.0,20130800
2013-05-15 20:00:00,53850.0,20130800,54700.0,20130600,53850.0,20130800
2013-05-16 12:00:00,53850.0,20130800,54575.0,20130600,53850.0,20130800
2013-05-16 13:00:00,53850.0,20130800,54600.0,20130600,53850.0,20130800
2013-05-16 14:00:00,53850.0,20130800,55050.0,20130600,53850.0,20130800
2013-05-16 15:00:00,53850.0,20130800,55250.0,20130600,53850.0,20130800
2013-05-16 16:00:00,53850.0,20130800,55350.0,20130600,53850.0,20130800
2013-05-16 17:00:00,53850.0,20130800,55150.0,20130600,53850.0,20130800
2013-05-16 18:00:00,53850.0,20130800,54875.0,20130600,53850.0,20130800
2013-05-16 19:00:00,53850.0,20130800,54675.0,20130600,53850.0,20130800
2013-05-16 20:00:00,53850.0,20130800,54625.0,20130600,53850.0,20130800
2013-05-17 12:00:00,53850.0,20130800,55125.0,20130600,53850.0,20130800
2013-05-17 13:00:00,53850.0,20130800,55350.0,20130600,53850.0,20130800
2013-05-17 14:00:00,53850.0,20130800,55150.0,20130600,53850.0,20130800
2013-05-17 15:00:00,53850.0,20130800,55000.0,20130600,53850.0,20130800
2013-05-17 16:00:00,53850.0,20130800,54950.0,20130600,53850.0,20130800
2013-05-17 17:00:00,53850.0,20130800,54850.0,20130600,53850.0,20130800
2013-05-17 19:00:00,53850.0,20130800,55075.0,20130600,53850.0,20130800
2013-05-17 20:00:00,53850.0,20130800,55075.0,20130600,53850.0,20130800
2013-05-20 12:00:00,53850.0,20130800,54875.0,20130600,53850.0,20130800
2013-05-20 13:00:00,53850.0,20130800,54725.0,20130600,53850.0,20130800
2013-05-20 14:00:00,53850.0,20130800,54950.0,20130600,53850.0,20130800
2013-05-20 15:00:00,53850.0,20130800,55150.0,20130600,53850.0,20130800
2013-05-20 16:00:00,53850.0,20130800,55200.0,20130600,53850.0,20130800
2013-05-20 17:00:00,53850.0,20130800,55250.0,20130600,53850.0,20130800
2013-05-20 18:00:00,53850.0,20130800,55425.0,20130600,53850.0,20130800
2013-05-20 19:00:00,53850.0,20130800,55450.0,20130600,53850.0,20130800
2013-05-20 20:00:00,53850.0,20130800,55550.0,20130600,53850.0,20130800
2013-05-21 12:00:00,53850.0,20130800,55750.0,20130600,53850.0,20130800
2013-05-21 13:00:00,53850.0,20130800,55475.0,20130600,53850.0,20130800
2013-05-21 14:00:00,53850.0,20130800,55300.0,20130600,53850.0,20130800
2013-05-21 15:00:00,53850.0,20130800,55650.0,20130600,53850.0,20130800
2013-05-21 16:00:00,53850.0,20130800,55900.0,20130600,53850.0,20130800
2013-05-21 18:00:00,53850.0,20130800,56125.0,20130600,53850.0,20130800
2013-05-21 19:00:00,53850.0,20130800,56075.0,20130600,53850.0,20130800
2013-05-21 20:00:00,53850.0,20130800,56100.0,20130600,53850.0,20130800
2013-05-22 12:00:00,53850.0,20130800,56275.0,20130600,53850.0,20130800
2013-05-22 13:00:00,53850.0,20130800,56450.0,20130600,53850.0,20130800
2013-05-22 14:00:00,53850.0,20130800,56825.0,20130600,53850.0,20130800
2013-05-22 15:00:00,53850.0,20130800,56900.0,20130600,53850.0,20130800
2013-05-22 16:00:00,53850.0,20130800,56825.0,20130600,53850.0,20130800
2013-05-22 17:00:00,53850.0,20130800,56375.0,20130600,53850.0,20130800
2013-05-22 18:00:00,53850.0,20130800,56325.0,20130600,53850.0,20130800
2013-05-22 19:00:00,53850.0,20130800,56175.0,20130600,53850.0,20130800
2013-05-22 20:00:00,53850.0,20130800,56450.0,20130600,53850.0,20130800
2013-05-23 12:00:00,53850.0,20130800,55525.0,20130600,53850.0,20130800
2013-05-23 13:00:00,53850.0,20130800,55550.0,20130600,53850.0,20130800
2013-05-23 14:00:00,53850.0,20130800,55650.0,20130600,53850.0,20130800
2013-05-23 15:00:00,53850.0,20130800,55800.0,20130600,53850.0,20130800
2013-05-23 16:00:00,53850.0,20130800,56125.0,20130600,53850.0,20130800
2013-05-23 17:00:00,53850.0,20130800,55900.0,20130600,53850.0,20130800
2013-05-23 18:00:00,53850.0,20130800,56100.0,20130600,53850.0,20130800
2013-05-23 19:00:00,53850.0,20130800,56225.0,20130600,53850.0,20130800
2013-05-23 20:00:00,53850.0,20130800,56225.0,20130600,53850.0,20130800
2013-05-24 12:00:00,53850.0,20130800,56175.0,20130600,53850.0,20130800
2013-05-24 13:00:00,53850.0,20130800,56300.0,20130600,53850.0,20130800
2013-05-24 14:00:00,53850.0,20130800,56050.0,20130600,53850.0,20130800
2013-05-24 16:00:00,53850.0,20130800,56000.0,20130600,53850.0,20130800
2013-05-24 17:00:00,53850.0,20130800,56125.0,20130600,53850.0,20130800
2013-05-24 20:00:00,53850.0,20130800,56550.0,20130600,53850.0,20130800
2013-05-28 12:00:00,53850.0,20130800,56900.0,20130600,53850.0,20130800
2013-05-28 13:00:00,53850.0,20130800,56925.0,20130600,53850.0,20130800
2013-05-28 14:00:00,53850.0,20130800,56750.0,20130600,53850.0,20130800
2013-05-28 15:00:00,53850.0,20130800,56675.0,20130600,53850.0,20130800
2013-05-28 16:00:00,53850.0,20130800,56675.0,20130600,53850.0,20130800
2013-05-28 17:00:00,53850.0,20130800,56500.0,20130600,53850.0,20130800
2013-05-28 18:00:00,53850.0,20130800,56325.0,20130600,53850.0,20130800
2013-05-28 19:00:00,53850.0,20130800,56200.0,20130600,53850.0,20130800
2013-05-28 20:00:00,53850.0,20130800,56125.0,20130600,53850.0,20130800
2013-05-29 12:00:00,53850.0,20130800,55500.0,20130600,53850.0,20130800
2013-05-29 13:00:00,53850.0,20130800,55600.0,20130600,53850.0,20130800
2013-05-29 14:00:00,53850.0,20130800,55050.0,20130600,53850.0,20130800
2013-05-29 15:00:00,53850.0,20130800,54875.0,20130600,53850.0,20130800
2013-05-29 16:00:00,53850.0,20130800,54925.0,20130600,53850.0,20130800
2013-05-29 17:00:00,53850.0,20130800,55050.0,20130600,53850.0,20130800
2013-05-29 18:00:00,53850.0,20130800,54750.0,20130600,53850.0,20130800
2013-05-29 19:00:00,53850.0,20130800,54775.0,20130600,53850.0,20130800
2013-05-29 20:00:00,53850.0,20130800,54550.0,20130600,53850.0,20130800
2013-05-30 12:00:00,53850.0,20130800,55050.0,20130600,53850.0,20130800
2013-05-30 13:00:00,53850.0,20130800,54500.0,20130600,53850.0,20130800
2013-05-30 14:00:00,53850.0,20130800,54900.0,20130600,53850.0,20130800
2013-05-30 15:00:00,53850.0,20130800,55100.0,20130600,53850.0,20130800
2013-05-30 16:00:00,53850.0,20130800,54800.0,20130600,53850.0,20130800
2013-05-30 17:00:00,53850.0,20130800,54900.0,20130600,53850.0,20130800
2013-05-30 18:00:00,53850.0,20130800,54800.0,20130600,53850.0,20130800
2013-05-30 19:00:00,53850.0,20130800,54600.0,20130600,53850.0,20130800
2013-05-31 12:00:00,53850.0,20130800,54475.0,20130600,53850.0,20130800
2013-05-31 13:00:00,53850.0,20130800,54350.0,20130600,53850.0,20130800
2013-05-31 14:00:00,53850.0,20130800,53725.0,20130600,53850.0,20130800
2013-05-31 15:00:00,53850.0,20130800,53900.0,20130600,53850.0,20130800
2013-05-31 16:00:00,53850.0,20130800,53725.0,20130600,53850.0,20130800
2013-05-31 17:00:00,53850.0,20130800,53625.0,20130600,53850.0,20130800
2013-05-31 18:00:00,53850.0,20130800,52850.0,20130600,53850.0,20130800
2013-05-31 19:00:00,53850.0,20130800,53150.0,20130600,53850.0,20130800
2013-05-31 20:00:00,53850.0,20130800,53425.0,20130600,53850.0,20130800
2013-06-03 12:00:00,53850.0,20130800,53625.0,20130600,53850.0,20130800
2013-06-03 13:00:00,53850.0,20130800,53575.0,20130600,53850.0,20130800
2013-06-03 14:00:00,53850.0,20130800,53225.0,20130600,53850.0,20130800
2013-06-03 15:00:00,53850.0,20130800,53775.0,20130600,53850.0,20130800
2013-06-03 16:00:00,53850.0,20130800,53725.0,20130600,53850.0,20130800
2013-06-03 17:00:00,53850.0,20130800,53525.0,20130600,53850.0,20130800
2013-06-03 18:00:00,53850.0,20130800,53650.0,20130600,53850.0,20130800
2013-06-03 19:00:00,53850.0,20130800,53900.0,20130600,53850.0,20130800
2013-06-03 20:00:00,53850.0,20130800,54025.0,20130600,53850.0,20130800
2013-06-04 12:00:00,53850.0,20130800,54175.0,20130600,53850.0,20130800
2013-06-04 13:00:00,53850.0,20130800,53925.0,20130600,53850.0,20130800
2013-06-04 14:00:00,53850.0,20130800,54125.0,20130600,53850.0,20130800
2013-06-04 15:00:00,53850.0,20130800,53750.0,20130600,53850.0,20130800
2013-06-04 16:00:00,53850.0,20130800,54000.0,20130600,53850.0,20130800
2013-06-04 17:00:00,53850.0,20130800,53550.0,20130600,53850.0,20130800
2013-06-04 18:00:00,53850.0,20130800,53675.0,20130600,53850.0,20130800
2013-06-04 19:00:00,53850.0,20130800,53825.0,20130600,53850.0,20130800
2013-06-04 20:00:00,53850.0,20130800,54000.0,20130600,53850.0,20130800
2013-06-05 12:00:00,53850.0,20130800,53725.0,20130600,53850.0,20130800
2013-06-05 13:00:00,53850.0,20130800,54050.0,20130600,53850.0,20130800
2013-06-05 14:00:00,53850.0,20130800,53575.0,20130600,53850.0,20130800
2013-06-05 15:00:00,53850.0,20130800,53125.0,20130600,53850.0,20130800
2013-06-05 16:00:00,53850.0,20130800,53050.0,20130600,53850.0,20130800
2013-06-05 17:00:00,53850.0,20130800,52975.0,20130600,53850.0,20130800
2013-06-05 18:00:00,53850.0,20130800,53025.0,20130600,53850.0,20130800
2013-06-05 19:00:00,53850.0,20130800,52825.0,20130600,53850.0,20130800
2013-06-05 20:00:00,53850.0,20130800,52800.0,20130600,53850.0,20130800
2013-06-06 12:00:00,53850.0,20130800,52900.0,20130600,53850.0,20130800
2013-06-06 13:00:00,53850.0,20130800,52525.0,20130600,53850.0,20130800
2013-06-06 14:00:00,53850.0,20130800,52400.0,20130600,53850.0,20130800
2013-06-06 15:00:00,53850.0,20130800,52450.0,20130600,53850.0,20130800
2013-06-06 16:00:00,53850.0,20130800,52300.0,20130600,53850.0,20130800
2013-06-06 17:00:00,53850.0,20130800,52400.0,20130600,53850.0,20130800
2013-06-06 18:00:00,53850.0,20130800,52525.0,20130600,53850.0,20130800
2013-06-06 19:00:00,53850.0,20130800,52750.0,20130600,53850.0,20130800
2013-06-06 20:00:00,53850.0,20130800,52900.0,20130600,53850.0,20130800
2013-06-07 12:00:00,53850.0,20130800,51975.0,20130600,53850.0,20130800
2013-06-07 13:00:00,53850.0,20130800,52100.0,20130600,53850.0,20130800
2013-06-07 14:00:00,53850.0,20130800,52600.0,20130600,53850.0,20130800
2013-06-07 15:00:00,53850.0,20130800,52525.0,20130600,53850.0,20130800
2013-06-07 16:00:00,53850.0,20130800,52050.0,20130600,53850.0,20130800
2013-06-07 17:00:00,53850.0,20130800,51875.0,20130600,53850.0,20130800
2013-06-07 18:00:00,53850.0,20130800,51475.0,20130600,53850.0,20130800
2013-06-07 19:00:00,53850.0,20130800,51675.0,20130600,53850.0,20130800
2013-06-07 20:00:00,53850.0,20130800,51475.0,20130600,53850.0,20130800
2013-06-10 12:00:00,53850.0,20130800,51225.0,20130600,53850.0,20130800
2013-06-10 13:00:00,53850.0,20130800,51275.0,20130600,53850.0,20130800
2013-06-10 14:00:00,53850.0,20130800,51450.0,20130600,53850.0,20130800
2013-06-10 15:00:00,53850.0,20130800,51425.0,20130600,53850.0,20130800
2013-06-10 17:00:00,53850.0,20130800,51350.0,20130600,53850.0,20130800
2013-06-10 18:00:00,53850.0,20130800,51750.0,20130600,53850.0,20130800
2013-06-10 19:00:00,53850.0,20130800,51425.0,20130600,53850.0,20130800
2013-06-10 20:00:00,53850.0,20130800,51225.0,20130600,53850.0,20130800
2013-06-11 12:00:00,53850.0,20130800,50350.0,20130600,53850.0,20130800
2013-06-11 13:00:00,53850.0,20130800,49875.0,20130600,53850.0,20130800
2013-06-11 14:00:00,53850.0,20130800,50100.0,20130600,53850.0,20130800
2013-06-11 16:00:00,53850.0,20130800,50125.0,20130600,53850.0,20130800
2013-06-11 17:00:00,53850.0,20130800,49925.0,20130600,53850.0,20130800
2013-06-11 18:00:00,53850.0,20130800,49725.0,20130600,53850.0,20130800
2013-06-11 19:00:00,50050.0,20130800,49725.0,20130600,50050.0,20130800
2013-06-11 20:00:00,50050.0,20131000,49950.0,20130800,50050.0,20131000
2013-06-12 12:00:00,50050.0,20131000,50500.0,20130800,50050.0,20131000
2013-06-12 13:00:00,50050.0,20131000,50200.0,20130800,50050.0,20131000
2013-06-12 14:00:00,50050.0,20131000,50000.0,20130800,50050.0,20131000
2013-06-12 15:00:00,50050.0,20131000,49750.0,20130800,50050.0,20131000
2013-06-12 16:00:00,50050.0,20131000,49625.0,20130800,50050.0,20131000
2013-06-12 17:00:00,50050.0,20131000,49550.0,20130800,50050.0,20131000
2013-06-12 18:00:00,50050.0,20131000,49050.0,20130800,50050.0,20131000
2013-06-12 19:00:00,50050.0,20131000,49350.0,20130800,50050.0,20131000
2013-06-12 20:00:00,50050.0,20131000,49350.0,20130800,50050.0,20131000
2013-06-13 12:00:00,50050.0,20131000,49275.0,20130800,50050.0,20131000
2013-06-13 13:00:00,50050.0,20131000,49700.0,20130800,50050.0,20131000
2013-06-13 14:00:00,50050.0,20131000,49575.0,20130800,50050.0,20131000
2013-06-13 15:00:00,50050.0,20131000,49775.0,20130800,50050.0,20131000
2013-06-13 16:00:00,50050.0,20131000,50100.0,20130800,50050.0,20131000
2013-06-13 17:00:00,50050.0,20131000,50200.0,20130800,50050.0,20131000
2013-06-13 18:00:00,50050.0,20131000,50450.0,20130800,50050.0,20131000
2013-06-13 19:00:00,50050.0,20131000,50450.0,20130800,50050.0,20131000
2013-06-13 20:00:00,50050.0,20131000,50425.0,20130800,50050.0,20131000
2013-06-14 12:00:00,50050.0,20131000,50550.0,20130800,50050.0,20131000
2013-06-14 13:00:00,50050.0,20131000,50550.0,20130800,50050.0,20131000
2013-06-14 14:00:00,50050.0,20131000,50000.0,20130800,50050.0,20131000
2013-06-14 15:00:00,50050.0,20131000,49975.0,20130800,50050.0,20131000
2013-06-14 16:00:00,50050.0,20131000,49775.0,20130800,50050.0,20131000
2013-06-14 17:00:00,50050.0,20131000,49700.0,20130800,50050.0,20131000
2013-06-14 18:00:00,50050.0,20131000,49550.0,20130800,50050.0,20131000
2013-06-14 19:00:00,50050.0,20131000,49675.0,20130800,50050.0,20131000
2013-06-14 20:00:00,50050.0,20131000,49450.0,20130800,50050.0,20131000
2013-06-17 13:00:00,50050.0,20131000,50075.0,20130800,50050.0,20131000
2013-06-17 14:00:00,50050.0,20131000,49875.0,20130800,50050.0,20131000
2013-06-17 15:00:00,50050.0,20131000,49700.0,20130800,50050.0,20131000
2013-06-17 16:00:00,50050.0,20131000,50000.0,20130800,50050.0,20131000
2013-06-17 17:00:00,50050.0,20131000,49850.0,20130800,50050.0,20131000
2013-06-17 18:00:00,50050.0,20131000,49250.0,20130800,50050.0,20131000
2013-06-17 19:00:00,50050.0,20131000,49400.0,20130800,50050.0,20131000
2013-06-17 20:00:00,50050.0,20131000,49250.0,20130800,50050.0,20131000
2013-06-18 12:00:00,50050.0,20131000,48600.0,20130800,50050.0,20131000
2013-06-18 13:00:00,50050.0,20131000,48775.0,20130800,50050.0,20131000
2013-06-18 14:00:00,50050.0,20131000,48825.0,20130800,50050.0,20131000
2013-06-18 15:00:00,50050.0,20131000,49300.0,20130800,50050.0,20131000
2013-06-18 16:00:00,50050.0,20131000,49200.0,20130800,50050.0,20131000
2013-06-18 17:00:00,50050.0,20131000,49225.0,20130800,50050.0,20131000
2013-06-18 18:00:00,50050.0,20131000,49400.0,20130800,50050.0,20131000
2013-06-18 19:00:00,50050.0,20131000,49500.0,20130800,50050.0,20131000
2013-06-18 20:00:00,50050.0,20131000,49425.0,20130800,50050.0,20131000
2013-06-19 12:00:00,50050.0,20131000,49500.0,20130800,50050.0,20131000
2013-06-19 13:00:00,50050.0,20131000,49475.0,20130800,50050.0,20131000
2013-06-19 14:00:00,50050.0,20131000,49225.0,20130800,50050.0,20131000
2013-06-19 15:00:00,50050.0,20131000,49225.0,20130800,50050.0,20131000
2013-06-19 16:00:00,50050.0,20131000,49125.0,20130800,50050.0,20131000
2013-06-19 17:00:00,50050.0,20131000,49225.0,20130800,50050.0,20131000
2013-06-19 18:00:00,50050.0,20131000,47975.0,20130800,50050.0,20131000
2013-06-19 19:00:00,50050.0,20131000,47925.0,20130800,50050.0,20131000
2013-06-19 20:00:00,50050.0,20131000,47800.0,20130800,50050.0,20131000
2013-06-20 12:00:00,50050.0,20131000,46950.0,20130800,50050.0,20131000
2013-06-20 13:00:00,50050.0,20131000,46175.0,20130800,50050.0,20131000
2013-06-20 14:00:00,50050.0,20131000,46500.0,20130800,50050.0,20131000
2013-06-20 15:00:00,50050.0,20131000,47225.0,20130800,50050.0,20131000
2013-06-20 16:00:00,50050.0,20131000,47150.0,20130800,50050.0,20131000
2013-06-20 17:00:00,50050.0,20131000,47275.0,20130800,50050.0,20131000
2013-06-20 18:00:00,50050.0,20131000,46825.0,20130800,50050.0,20131000
2013-06-20 19:00:00,50050.0,20131000,47625.0,20130800,50050.0,20131000
2013-06-20 20:00:00,50050.0,20131000,48200.0,20130800,50050.0,20131000
2013-06-21 12:00:00,50050.0,20131000,47975.0,20130800,50050.0,20131000
2013-06-21 13:00:00,50050.0,20131000,47575.0,20130800,50050.0,20131000
2013-06-21 14:00:00,50050.0,20131000,47275.0,20130800,50050.0,20131000
2013-06-21 15:00:00,50050.0,20131000,47175.0,20130800,50050.0,20131000
2013-06-21 16:00:00,50050.0,20131000,47425.0,20130800,50050.0,20131000
2013-06-21 17:00:00,50050.0,20131000,47075.0,20130800,50050.0,20131000
2013-06-21 18:00:00,50050.0,20131000,46950.0,20130800,50050.0,20131000
2013-06-21 19:00:00,50050.0,20131000,47175.0,20130800,50050.0,20131000
2013-06-21 20:00:00,50050.0,20131000,47125.0,20130800,50050.0,20131000
2013-06-24 13:00:00,50050.0,20131000,45850.0,20130800,50050.0,20131000
2013-06-24 14:00:00,50050.0,20131000,45600.0,20130800,50050.0,20131000
2013-06-24 15:00:00,50050.0,20131000,45475.0,20130800,50050.0,20131000
2013-06-24 16:00:00,50050.0,20131000,45525.0,20130800,50050.0,20131000
2013-06-24 17:00:00,50050.0,20131000,46100.0,20130800,50050.0,20131000
2013-06-24 18:00:00,50050.0,20131000,46475.0,20130800,50050.0,20131000
2013-06-24 19:00:00,50050.0,20131000,45925.0,20130800,50050.0,20131000
2013-06-24 20:00:00,50050.0,20131000,45875.0,20130800,50050.0,20131000
2013-06-25 12:00:00,50050.0,20131000,46625.0,20130800,50050.0,20131000
2013-06-25 13:00:00,50050.0,20131000,46350.0,20130800,50050.0,20131000
2013-06-25 14:00:00,50050.0,20131000,46550.0,20130800,50050.0,20131000
2013-06-25 15:00:00,50050.0,20131000,46475.0,20130800,50050.0,20131000
2013-06-25 16:00:00,50050.0,20131000,46575.0,20130800,50050.0,20131000
2013-06-25 17:00:00,50050.0,20131000,46450.0,20130800,50050.0,20131000
2013-06-25 18:00:00,50050.0,20131000,46700.0,20130800,50050.0,20131000
2013-06-25 19:00:00,50050.0,20131000,46925.0,20130800,50050.0,20131000
2013-06-25 20:00:00,50050.0,20131000,47050.0,20130800,50050.0,20131000
2013-06-26 12:00:00,50050.0,20131000,47350.0,20130800,50050.0,20131000
2013-06-26 13:00:00,50050.0,20131000,47600.0,20130800,50050.0,20131000
2013-06-26 14:00:00,50050.0,20131000,47475.0,20130800,50050.0,20131000
2013-06-26 15:00:00,50050.0,20131000,46975.0,20130800,50050.0,20131000
2013-06-26 16:00:00,50050.0,20131000,47150.0,20130800,50050.0,20131000
2013-06-26 17:00:00,50050.0,20131000,47275.0,20130800,50050.0,20131000
2013-06-26 18:00:00,50050.0,20131000,47150.0,20130800,50050.0,20131000
2013-06-26 19:00:00,50050.0,20131000,47375.0,20130800,50050.0,20131000
2013-06-26 20:00:00,50050.0,20131000,47250.0,20130800,50050.0,20131000
2013-06-27 13:00:00,50050.0,20131000,47850.0,20130800,50050.0,20131000
2013-06-27 14:00:00,50050.0,20131000,47850.0,20130800,50050.0,20131000
2013-06-27 15:00:00,50050.0,20131000,47550.0,20130800,50050.0,20131000
2013-06-27 16:00:00,50050.0,20131000,47800.0,20130800,50050.0,20131000
2013-06-27 17:00:00,50050.0,20131000,47800.0,20130800,50050.0,20131000
2013-06-27 18:00:00,50050.0,20131000,47675.0,20130800,50050.0,20131000
2013-06-27 19:00:00,50050.0,20131000,47750.0,20130800,50050.0,20131000
2013-06-27 20:00:00,50050.0,20131000,47550.0,20130800,50050.0,20131000
2013-06-28 13:00:00,50050.0,20131000,46975.0,20130800,50050.0,20131000
2013-06-28 14:00:00,50050.0,20131000,47250.0,20130800,50050.0,20131000
2013-06-28 15:00:00,50050.0,20131000,47200.0,20130800,50050.0,20131000
2013-06-28 16:00:00,50050.0,20131000,47125.0,20130800,50050.0,20131000
2013-06-28 17:00:00,50050.0,20131000,47350.0,20130800,50050.0,20131000
2013-06-28 18:00:00,50050.0,20131000,47275.0,20130800,50050.0,20131000
2013-06-28 19:00:00,50050.0,20131000,47425.0,20130800,50050.0,20131000
2013-06-28 20:00:00,50050.0,20131000,47200.0,20130800,50050.0,20131000
2013-07-01 12:00:00,50050.0,20131000,46975.0,20130800,50050.0,20131000
2013-07-01 13:00:00,50050.0,20131000,46650.0,20130800,50050.0,20131000
2013-07-01 14:00:00,50050.0,20131000,46975.0,20130800,50050.0,20131000
2013-07-01 15:00:00,50050.0,20131000,47200.0,20130800,50050.0,20131000
2013-07-01 16:00:00,50050.0,20131000,47200.0,20130800,50050.0,20131000
2013-07-01 17:00:00,50050.0,20131000,47250.0,20130800,50050.0,20131000
2013-07-01 18:00:00,50050.0,20131000,47225.0,20130800,50050.0,20131000
2013-07-01 19:00:00,50050.0,20131000,47000.0,20130800,50050.0,20131000
2013-07-01 20:00:00,50050.0,20131000,46975.0,20130800,50050.0,20131000
2013-07-02 13:00:00,50050.0,20131000,46850.0,20130800,50050.0,20131000
2013-07-02 14:00:00,50050.0,20131000,46350.0,20130800,50050.0,20131000
2013-07-02 15:00:00,50050.0,20131000,45975.0,20130800,50050.0,20131000
2013-07-02 16:00:00,50050.0,20131000,45875.0,20130800,50050.0,20131000
2013-07-02 17:00:00,50050.0,20131000,45325.0,20130800,50050.0,20131000
2013-07-02 18:00:00,50050.0,20131000,45200.0,20130800,50050.0,20131000
2013-07-02 19:00:00,50050.0,20131000,45075.0,20130800,50050.0,20131000
2013-07-02 20:00:00,50050.0,20131000,44750.0,20130800,50050.0,20131000
2013-07-03 12:00:00,50050.0,20131000,44375.0,20130800,50050.0,20131000
2013-07-03 13:00:00,50050.0,20131000,44850.0,20130800,50050.0,20131000
2013-07-03 14:00:00,50050.0,20131000,45050.0,20130800,50050.0,20131000
2013-07-03 15:00:00,50050.0,20131000,45425.0,20130800,50050.0,20131000
2013-07-03 16:00:00,50050.0,20131000,45300.0,20130800,50050.0,20131000
2013-07-03 17:00:00,50050.0,20131000,45250.0,20130800,50050.0,20131000
2013-07-03 18:00:00,50050.0,20131000,44375.0,20130800,50050.0,20131000
2013-07-04 12:00:00,50050.0,20131000,45450.0,20130800,50050.0,20131000
2013-07-04 13:00:00,50050.0,20131000,45525.0,20130800,50050.0,20131000
2013-07-04 14:00:00,50050.0,20131000,45650.0,20130800,50050.0,20131000
2013-07-04 15:00:00,50050.0,20131000,45450.0,20130800,50050.0,20131000
2013-07-05 13:00:00,50050.0,20131000,44900.0,20130800,50050.0,20131000
2013-07-05 14:00:00,50050.0,20131000,44800.0,20130800,50050.0,20131000
2013-07-05 15:00:00,50050.0,20131000,44400.0,20130800,50050.0,20131000
2013-07-05 16:00:00,50050.0,20131000,44200.0,20130800,50050.0,20131000
2013-07-05 17:00:00,50050.0,20131000,43675.0,20130800,50050.0,20131000
2013-07-05 18:00:00,50050.0,20131000,44350.0,20130800,50050.0,20131000
2013-07-05 19:00:00,50050.0,20131000,44700.0,20130800,50050.0,20131000
2013-07-05 20:00:00,50050.0,20131000,44775.0,20130800,50050.0,20131000
2013-07-08 12:00:00,50050.0,20131000,44725.0,20130800,50050.0,20131000
2013-07-08 13:00:00,50050.0,20131000,44900.0,20130800,50050.0,20131000
2013-07-08 14:00:00,50050.0,20131000,44775.0,20130800,50050.0,20131000
2013-07-08 15:00:00,50050.0,20131000,44900.0,20130800,50050.0,20131000
2013-07-08 16:00:00,50050.0,20131000,45175.0,20130800,50050.0,20131000
2013-07-08 17:00:00,50050.0,20131000,45075.0,20130800,50050.0,20131000
2013-07-08 18:00:00,50050.0,20131000,45300.0,20130800,50050.0,20131000
2013-07-08 19:00:00,50050.0,20131000,44750.0,20130800,50050.0,20131000
2013-07-09 13:00:00,50050.0,20131000,45500.0,20130800,50050.0,20131000
2013-07-09 14:00:00,50050.0,20131000,45375.0,20130800,50050.0,20131000
2013-07-09 16:00:00,50050.0,20131000,45475.0,20130800,50050.0,20131000
2013-07-09 17:00:00,50050.0,20131000,45525.0,20130800,50050.0,20131000
2013-07-09 19:00:00,50050.0,20131000,45400.0,20130800,50050.0,20131000
2013-07-09 21:00:00,50050.0,20131000,45525.0,20130800,50050.0,20131000
2013-07-10 12:00:00,50050.0,20131000,45075.0,20130800,50050.0,20131000
2013-07-10 13:00:00,50050.0,20131000,45475.0,20130800,50050.0,20131000
2013-07-10 14:00:00,50050.0,20131000,45575.0,20130800,50050.0,20131000
2013-07-10 15:00:00,50050.0,20131000,45300.0,20130800,50050.0,20131000
2013-07-10 16:00:00,50050.0,20131000,45425.0,20130800,50050.0,20131000
2013-07-10 17:00:00,50050.0,20131000,45175.0,20130800,50050.0,20131000
2013-07-10 18:00:00,50050.0,20131000,44925.0,20130800,50050.0,20131000
2013-07-10 19:00:00,50050.0,20131000,45175.0,20130800,50050.0,20131000
2013-07-10 20:00:00,50050.0,20131000,45300.0,20130800,50050.0,20131000
2013-07-11 12:00:00,50050.0,20131000,46325.0,20130800,50050.0,20131000
2013-07-11 13:00:00,50050.0,20131000,46150.0,20130800,50050.0,20131000
2013-07-11 14:00:00,50050.0,20131000,46025.0,20130800,50050.0,20131000
2013-07-11 17:00:00,50050.0,20131000,46150.0,20130800,50050.0,20131000
2013-07-11 18:00:00,50050.0,20131000,46500.0,20130800,50050.0,20131000
2013-07-11 19:00:00,50050.0,20131000,46425.0,20130800,50050.0,20131000
2013-07-12 13:00:00,50050.0,20131000,46225.0,20130800,50050.0,20131000
2013-07-12 14:00:00,50050.0,20131000,46075.0,20130800,50050.0,20131000
2013-07-12 15:00:00,50050.0,20131000,46075.0,20130800,50050.0,20131000
2013-07-12 16:00:00,50050.0,20131000,45750.0,20130800,50050.0,20131000
2013-07-12 17:00:00,50050.0,20131000,45575.0,20130800,50050.0,20131000
2013-07-12 19:00:00,50050.0,20131000,45175.0,20130800,50050.0,20131000
2013-07-12 20:00:00,50050.0,20131000,45200.0,20130800,50050.0,20131000
2013-07-15 13:00:00,50050.0,20131000,45850.0,20130800,50050.0,20131000
2013-07-15 14:00:00,50050.0,20131000,45750.0,20130800,50050.0,20131000
2013-07-15 15:00:00,50050.0,20131000,46075.0,20130800,50050.0,20131000
2013-07-15 16:00:00,50050.0,20131000,45925.0,20130800,50050.0,20131000
2013-07-15 17:00:00,50050.0,20131000,46200.0,20130800,50050.0,20131000
2013-07-15 18:00:00,50050.0,20131000,46425.0,20130800,50050.0,20131000
2013-07-15 19:00:00,50050.0,20131000,46375.0,20130800,50050.0,20131000
2013-07-15 20:00:00,50050.0,20131000,46625.0,20130800,50050.0,20131000
2013-07-16 12:00:00,50050.0,20131000,47050.0,20130800,50050.0,20131000
2013-07-16 13:00:00,50050.0,20131000,46500.0,20130800,50050.0,20131000
2013-07-16 14:00:00,50050.0,20131000,46575.0,20130800,50050.0,20131000
2013-07-16 15:00:00,50050.0,20131000,46375.0,20130800,50050.0,20131000
2013-07-16 16:00:00,50050.0,20131000,46475.0,20130800,50050.0,20131000
2013-07-16 17:00:00,50050.0,20131000,46350.0,20130800,50050.0,20131000
2013-07-16 18:00:00,50050.0,20131000,46675.0,20130800,50050.0,20131000
2013-07-16 19:00:00,50050.0,20131000,46675.0,20130800,50050.0,20131000
2013-07-16 20:00:00,50050.0,20131000,46750.0,20130800,50050.0,20131000
2013-07-17 12:00:00,50050.0,20131000,47175.0,20130800,50050.0,20131000
2013-07-17 13:00:00,50050.0,20131000,47400.0,20130800,50050.0,20131000
2013-07-17 14:00:00,50050.0,20131000,47275.0,20130800,50050.0,20131000
2013-07-17 15:00:00,50050.0,20131000,47075.0,20130800,50050.0,20131000
2013-07-17 16:00:00,50050.0,20131000,47375.0,20130800,50050.0,20131000
2013-07-17 17:00:00,50050.0,20131000,47275.0,20130800,50050.0,20131000
2013-07-17 18:00:00,50050.0,20131000,47325.0,20130800,50050.0,20131000
2013-07-17 19:00:00,50050.0,20131000,47225.0,20130800,50050.0,20131000
2013-07-17 20:00:00,50050.0,20131000,47200.0,20130800,50050.0,20131000
2013-07-18 12:00:00,50050.0,20131000,47000.0,20130800,50050.0,20131000
2013-07-18 13:00:00,50050.0,20131000,47250.0,20130800,50050.0,20131000
2013-07-18 14:00:00,50050.0,20131000,48000.0,20130800,50050.0,20131000
2013-07-18 15:00:00,50050.0,20131000,47675.0,20130800,50050.0,20131000
2013-07-18 16:00:00,50050.0,20131000,47500.0,20130800,50050.0,20131000
2013-07-18 17:00:00,50050.0,20131000,47425.0,20130800,50050.0,20131000
2013-07-18 18:00:00,50050.0,20131000,47725.0,20130800,50050.0,20131000
2013-07-18 19:00:00,50050.0,20131000,47575.0,20130800,50050.0,20131000
2013-07-18 20:00:00,50050.0,20131000,47350.0,20130800,50050.0,20131000
2013-07-19 12:00:00,50050.0,20131000,47325.0,20130800,50050.0,20131000
2013-07-19 13:00:00,50050.0,20131000,47175.0,20130800,50050.0,20131000
2013-07-19 14:00:00,50050.0,20131000,47225.0,20130800,50050.0,20131000
2013-07-19 15:00:00,50050.0,20131000,47250.0,20130800,50050.0,20131000
2013-07-19 16:00:00,50050.0,20131000,47325.0,20130800,50050.0,20131000
2013-07-19 17:00:00,50050.0,20131000,47150.0,20130800,50050.0,20131000
2013-07-19 18:00:00,50050.0,20131000,47225.0,20130800,50050.0,20131000
2013-07-19 19:00:00,50050.0,20131000,47375.0,20130800,50050.0,20131000
2013-07-19 20:00:00,50050.0,20131000,47375.0,20130800,50050.0,20131000
2013-07-22 12:00:00,50050.0,20131000,47425.0,20130800,50050.0,20131000
2013-07-22 13:00:00,50050.0,20131000,47650.0,20130800,50050.0,20131000
2013-07-22 14:00:00,50050.0,20131000,47850.0,20130800,50050.0,20131000
2013-07-22 15:00:00,50050.0,20131000,47800.0,20130800,50050.0,20131000
2013-07-22 16:00:00,50050.0,20131000,48250.0,20130800,50050.0,20131000
2013-07-22 17:00:00,50050.0,20131000,48200.0,20130800,50050.0,20131000
2013-07-22 18:00:00,50050.0,20131000,48550.0,20130800,50050.0,20131000
2013-07-22 19:00:00,50050.0,20131000,48450.0,20130800,50050.0,20131000
2013-07-23 12:00:00,50050.0,20131000,48900.0,20130800,50050.0,20131000
2013-07-23 13:00:00,50050.0,20131000,49200.0,20130800,50050.0,20131000
2013-07-23 14:00:00,50050.0,20131000,48950.0,20130800,50050.0,20131000
2013-07-23 15:00:00,50050.0,20131000,48875.0,20130800,50050.0,20131000
2013-07-23 16:00:00,50050.0,20131000,48800.0,20130800,50050.0,20131000
2013-07-23 18:00:00,50050.0,20131000,48975.0,20130800,50050.0,20131000
2013-07-23 19:00:00,50050.0,20131000,48700.0,20130800,50050.0,20131000
2013-07-23 20:00:00,50050.0,20131000,48725.0,20130800,50050.0,20131000
2013-07-24 12:00:00,50050.0,20131000,48750.0,20130800,50050.0,20131000
2013-07-24 13:00:00,50050.0,20131000,48400.0,20130800,50050.0,20131000
2013-07-24 14:00:00,50050.0,20131000,48600.0,20130800,50050.0,20131000
2013-07-24 17:00:00,50050.0,20131000,48100.0,20130800,50050.0,20131000
2013-07-24 18:00:00,50050.0,20131000,48250.0,20130800,50050.0,20131000
2013-07-24 19:00:00,50050.0,20131000,48175.0,20130800,50050.0,20131000
2013-07-25 12:00:00,50050.0,20131000,47925.0,20130800,50050.0,20131000
2013-07-25 13:00:00,50050.0,20131000,48525.0,20130800,50050.0,20131000
2013-07-25 14:00:00,50050.0,20131000,48600.0,20130800,50050.0,20131000
2013-07-25 15:00:00,50050.0,20131000,48675.0,20130800,50050.0,20131000
2013-07-25 16:00:00,50050.0,20131000,48675.0,20130800,50050.0,20131000
2013-07-25 17:00:00,50050.0,20131000,48525.0,20130800,50050.0,20131000
2013-07-25 18:00:00,50050.0,20131000,48950.0,20130800,50050.0,20131000
2013-07-25 19:00:00,50050.0,20131000,48900.0,20130800,50050.0,20131000
2013-07-26 12:00:00,50050.0,20131000,48825.0,20130800,50050.0,20131000
2013-07-26 13:00:00,50050.0,20131000,49025.0,20130800,50050.0,20131000
2013-07-26 14:00:00,50050.0,20131000,48800.0,20130800,50050.0,20131000
2013-07-26 15:00:00,50050.0,20131000,48775.0,20130800,50050.0,20131000
2013-07-26 16:00:00,50050.0,20131000,49100.0,20130800,50050.0,20131000
2013-07-26 17:00:00,50050.0,20131000,49125.0,20130800,50050.0,20131000
2013-07-26 18:00:00,50050.0,20131000,49200.0,20130800,50050.0,20131000
2013-07-26 19:00:00,50050.0,20131000,49400.0,20130800,50050.0,20131000
2013-07-29 12:00:00,50050.0,20131000,49000.0,20130800,50050.0,20131000
2013-07-29 13:00:00,50050.0,20131000,49225.0,20130800,50050.0,20131000
2013-07-29 14:00:00,50050.0,20131000,49075.0,20130800,50050.0,20131000
2013-07-29 15:00:00,50050.0,20131000,49150.0,20130800,50050.0,20131000
2013-07-29 17:00:00,50050.0,20131000,49150.0,20130800,50050.0,20131000
2013-07-29 18:00:00,50050.0,20131000,49200.0,20130800,50050.0,20131000
2013-07-29 19:00:00,50050.0,20131000,49200.0,20130800,50050.0,20131000
2013-07-30 12:00:00,50050.0,20131000,49400.0,20130800,50050.0,20131000
2013-07-30 13:00:00,50050.0,20131000,49250.0,20130800,50050.0,20131000
2013-07-30 14:00:00,50050.0,20131000,49025.0,20130800,50050.0,20131000
2013-07-30 15:00:00,50050.0,20131000,48800.0,20130800,50050.0,20131000
2013-07-30 17:00:00,50050.0,20131000,48575.0,20130800,50050.0,20131000
2013-07-30 18:00:00,50050.0,20131000,48625.0,20130800,50050.0,20131000
2013-07-30 19:00:00,50050.0,20131000,48450.0,20130800,50050.0,20131000
2013-07-31 12:00:00,50050.0,20131000,48175.0,20130800,50050.0,20131000
2013-07-31 13:00:00,50050.0,20131000,48325.0,20130800,50050.0,20131000
2013-07-31 14:00:00,50050.0,20131000,48375.0,20130800,50050.0,20131000
2013-07-31 15:00:00,50050.0,20131000,48100.0,20130800,50050.0,20131000
2013-07-31 16:00:00,50050.0,20131000,48150.0,20130800,50050.0,20131000
2013-07-31 17:00:00,50050.0,20131000,48100.0,20130800,50050.0,20131000
2013-07-31 18:00:00,50050.0,20131000,48575.0,20130800,50050.0,20131000
2013-07-31 19:00:00,50050.0,20131000,48350.0,20130800,50050.0,20131000
2013-08-01 12:00:00,50050.0,20131000,48725.0,20130800,50050.0,20131000
2013-08-01 13:00:00,50050.0,20131000,48775.0,20130800,50050.0,20131000
2013-08-01 14:00:00,50050.0,20131000,48925.0,20130800,50050.0,20131000
2013-08-01 15:00:00,50050.0,20131000,48600.0,20130800,50050.0,20131000
2013-08-01 17:00:00,50050.0,20131000,48850.0,20130800,50050.0,20131000
2013-08-01 18:00:00,50050.0,20131000,49150.0,20130800,50050.0,20131000
2013-08-01 19:00:00,50050.0,20131000,49025.0,20130800,50050.0,20131000
2013-08-01 20:00:00,50050.0,20131000,49100.0,20130800,50050.0,20131000
2013-08-02 12:00:00,50050.0,20131000,48875.0,20130800,50050.0,20131000
2013-08-02 13:00:00,50050.0,20131000,49100.0,20130800,50050.0,20131000
2013-08-02 14:00:00,50050.0,20131000,49275.0,20130800,50050.0,20131000
2013-08-02 15:00:00,50050.0,20131000,49000.0,20130800,50050.0,20131000
2013-08-02 18:00:00,50050.0,20131000,48700.0,20130800,50050.0,20131000
2013-08-02 19:00:00,50050.0,20131000,48300.0,20130800,50050.0,20131000
2013-08-05 12:00:00,50050.0,20131000,48100.0,20130800,50050.0,20131000
2013-08-05 13:00:00,50050.0,20131000,48350.0,20130800,50050.0,20131000
2013-08-05 14:00:00,50050.0,20131000,48450.0,20130800,50050.0,20131000
2013-08-05 15:00:00,50050.0,20131000,48350.0,20130800,50050.0,20131000
2013-08-05 16:00:00,50050.0,20131000,48450.0,20130800,50050.0,20131000
2013-08-05 19:00:00,50050.0,20131000,48150.0,20130800,50050.0,20131000
2013-08-05 20:00:00,50050.0,20131000,48225.0,20130800,50050.0,20131000
2013-08-06 12:00:00,50050.0,20131000,48150.0,20130800,50050.0,20131000
2013-08-06 13:00:00,50050.0,20131000,47625.0,20130800,50050.0,20131000
2013-08-06 14:00:00,50050.0,20131000,47425.0,20130800,50050.0,20131000
2013-08-06 15:00:00,50050.0,20131000,47525.0,20130800,50050.0,20131000
2013-08-06 16:00:00,50050.0,20131000,47550.0,20130800,50050.0,20131000
2013-08-06 18:00:00,50050.0,20131000,47175.0,20130800,50050.0,20131000
2013-08-06 19:00:00,50050.0,20131000,47275.0,20130800,50050.0,20131000
2013-08-06 20:00:00,50050.0,20131000,47025.0,20130800,50050.0,20131000
2013-08-07 12:00:00,50050.0,20131000,46900.0,20130800,50050.0,20131000
2013-08-07 13:00:00,50050.0,20131000,47225.0,20130800,50050.0,20131000
2013-08-07 14:00:00,50050.0,20131000,47225.0,20130800,50050.0,20131000
2013-08-07 15:00:00,50050.0,20131000,47450.0,20130800,50050.0,20131000
2013-08-07 17:00:00,50050.0,20131000,47375.0,20130800,50050.0,20131000
2013-08-07 18:00:00,50050.0,20131000,47350.0,20130800,50050.0,20131000
2013-08-08 12:00:00,50050.0,20131000,47675.0,20130800,50050.0,20131000
2013-08-08 13:00:00,50050.0,20131000,47575.0,20130800,50050.0,20131000
2013-08-08 14:00:00,50050.0,20131000,47850.0,20130800,50050.0,20131000
2013-08-08 15:00:00,50050.0,20131000,48275.0,20130800,50050.0,20131000
2013-08-08 16:00:00,50050.0,20131000,48350.0,20130800,50050.0,20131000
2013-08-08 17:00:00,50050.0,20131000,48850.0,20130800,50050.0,20131000
2013-08-08 18:00:00,50050.0,20131000,48875.0,20130800,50050.0,20131000
2013-08-08 19:00:00,50050.0,20131000,48825.0,20130800,50050.0,20131000
2013-08-08 20:00:00,50050.0,20131000,48950.0,20130800,50050.0,20131000
2013-08-09 13:00:00,50050.0,20131000,49275.0,20130800,50050.0,20131000
2013-08-09 14:00:00,50050.0,20131000,48950.0,20130800,50050.0,20131000
2013-08-09 15:00:00,50050.0,20131000,49675.0,20130800,50050.0,20131000
2013-08-09 16:00:00,50050.0,20131000,49650.0,20130800,50050.0,20131000
2013-08-09 17:00:00,50050.0,20131000,49725.0,20130800,50050.0,20131000
2013-08-09 18:00:00,50050.0,20131000,49900.0,20130800,50050.0,20131000
2013-08-12 12:00:00,50050.0,20131000,50250.0,20130800,50050.0,20131000
2013-08-12 13:00:00,50050.0,20131000,50800.0,20130800,50050.0,20131000
2013-08-12 14:00:00,50050.0,20131000,51075.0,20130800,50050.0,20131000
2013-08-12 17:00:00,50050.0,20131000,50875.0,20130800,50050.0,20131000
2013-08-12 18:00:00,50050.0,20131000,50450.0,20130800,50050.0,20131000
2013-08-12 19:00:00,50050.0,20131000,50275.0,20130800,50050.0,20131000
2013-08-12 20:00:00,50050.0,20131000,50375.0,20130800,50050.0,20131000
2013-08-13 12:00:00,50050.0,20131000,50650.0,20130800,50050.0,20131000
2013-08-13 13:00:00,50050.0,20131000,50525.0,20130800,50050.0,20131000
2013-08-13 14:00:00,49750.0,20131000,50350.0,20130800,49750.0,20131000
2013-08-13 15:00:00,49750.0,20131200,49850.0,20131000,49750.0,20131200
2013-08-13 19:00:00,49750.0,20131200,50000.0,20131000,49750.0,20131200
2013-08-14 13:00:00,49750.0,20131200,50225.0,20131000,49750.0,20131200
2013-08-14 14:00:00,49750.0,20131200,50225.0,20131000,49750.0,20131200
2013-08-14 15:00:00,49750.0,20131200,50150.0,20131000,49750.0,20131200
2013-08-14 16:00:00,49750.0,20131200,50325.0,20131000,49750.0,20131200
2013-08-14 17:00:00,49750.0,20131200,50000.0,20131000,49750.0,20131200
2013-08-15 12:00:00,49750.0,20131200,49025.0,20131000,49750.0,20131200
2013-08-15 13:00:00,49750.0,20131200,49375.0,20131000,49750.0,20131200
2013-08-15 15:00:00,49750.0,20131200,49975.0,20131000,49750.0,20131200
2013-08-15 16:00:00,49750.0,20131200,50350.0,20131000,49750.0,20131200
2013-08-15 17:00:00,49750.0,20131200,50475.0,20131000,49750.0,20131200
2013-08-15 18:00:00,49750.0,20131200,50800.0,20131000,49750.0,20131200
2013-08-15 20:00:00,49750.0,20131200,50275.0,20131000,49750.0,20131200
2013-08-16 12:00:00,49750.0,20131200,50200.0,20131000,49750.0,20131200
2013-08-16 13:00:00,49750.0,20131200,50425.0,20131000,49750.0,20131200
2013-08-16 15:00:00,49750.0,20131200,50600.0,20131000,49750.0,20131200
2013-08-16 19:00:00,49750.0,20131200,51100.0,20131000,49750.0,20131200
2013-08-19 12:00:00,49750.0,20131200,50675.0,20131000,49750.0,20131200
2013-08-19 13:00:00,49750.0,20131200,50700.0,20131000,49750.0,20131200
2013-08-19 15:00:00,49750.0,20131200,51350.0,20131000,49750.0,20131200
2013-08-19 16:00:00,49750.0,20131200,51350.0,20131000,49750.0,20131200
2013-08-19 17:00:00,49750.0,20131200,51150.0,20131000,49750.0,20131200
2013-08-19 18:00:00,49750.0,20131200,51075.0,20131000,49750.0,20131200
2013-08-20 12:00:00,49750.0,20131200,50525.0,20131000,49750.0,20131200
2013-08-20 13:00:00,49750.0,20131200,50550.0,20131000,49750.0,20131200
2013-08-20 17:00:00,49750.0,20131200,50475.0,20131000,49750.0,20131200
2013-08-20 18:00:00,49750.0,20131200,50300.0,20131000,49750.0,20131200
2013-08-21 12:00:00,49750.0,20131200,49700.0,20131000,49750.0,20131200
2013-08-21 13:00:00,49750.0,20131200,50100.0,20131000,49750.0,20131200
2013-08-21 14:00:00,49750.0,20131200,50000.0,20131000,49750.0,20131200
2013-08-21 15:00:00,49750.0,20131200,50000.0,20131000,49750.0,20131200
2013-08-21 16:00:00,49750.0,20131200,50000.0,20131000,49750.0,20131200
2013-08-21 17:00:00,49750.0,20131200,50100.0,20131000,49750.0,20131200
2013-08-21 18:00:00,49750.0,20131200,50525.0,20131000,49750.0,20131200
2013-08-21 19:00:00,49750.0,20131200,49850.0,20131000,49750.0,20131200
2013-08-21 20:00:00,49750.0,20131200,49600.0,20131000,49750.0,20131200
2013-08-22 12:00:00,49750.0,20131200,50325.0,20131000,49750.0,20131200
2013-08-22 13:00:00,49750.0,20131200,50675.0,20131000,49750.0,20131200
2013-08-22 14:00:00,49750.0,20131200,50575.0,20131000,49750.0,20131200
2013-08-22 15:00:00,49750.0,20131200,50525.0,20131000,49750.0,20131200
2013-08-22 16:00:00,49750.0,20131200,50175.0,20131000,49750.0,20131200
2013-08-22 17:00:00,49750.0,20131200,50225.0,20131000,49750.0,20131200
2013-08-22 18:00:00,49750.0,20131200,50675.0,20131000,49750.0,20131200
2013-08-22 19:00:00,49750.0,20131200,50625.0,20131000,49750.0,20131200
2013-08-22 20:00:00,49750.0,20131200,50900.0,20131000,49750.0,20131200
2013-08-23 12:00:00,49750.0,20131200,50500.0,20131000,49750.0,20131200
2013-08-23 14:00:00,49750.0,20131200,50550.0,20131000,49750.0,20131200
2013-08-23 17:00:00,49750.0,20131200,51200.0,20131000,49750.0,20131200
2013-08-23 18:00:00,49750.0,20131200,51400.0,20131000,49750.0,20131200
2013-08-23 19:00:00,49750.0,20131200,51500.0,20131000,49750.0,20131200
2013-08-23 20:00:00,49750.0,20131200,51525.0,20131000,49750.0,20131200
2013-08-26 12:00:00,49750.0,20131200,51425.0,20131000,49750.0,20131200
2013-08-26 13:00:00,49750.0,20131200,51175.0,20131000,49750.0,20131200
2013-08-26 15:00:00,49750.0,20131200,51425.0,20131000,49750.0,20131200
2013-08-26 17:00:00,49750.0,20131200,51425.0,20131000,49750.0,20131200
2013-08-26 18:00:00,49750.0,20131200,51075.0,20131000,49750.0,20131200
2013-08-26 19:00:00,49750.0,20131200,50875.0,20131000,49750.0,20131200
2013-08-27 12:00:00,49750.0,20131200,49975.0,20131000,49750.0,20131200
2013-08-27 13:00:00,49750.0,20131200,50100.0,20131000,49750.0,20131200
2013-08-27 14:00:00,49750.0,20131200,49800.0,20131000,49750.0,20131200
2013-08-27 15:00:00,49750.0,20131200,49900.0,20131000,49750.0,20131200
2013-08-27 16:00:00,49750.0,20131200,49675.0,20131000,49750.0,20131200
2013-08-27 17:00:00,49750.0,20131200,49725.0,20131000,49750.0,20131200
2013-08-27 18:00:00,49750.0,20131200,49300.0,20131000,49750.0,20131200
2013-08-27 19:00:00,49750.0,20131200,49425.0,20131000,49750.0,20131200
2013-08-27 20:00:00,49750.0,20131200,49425.0,20131000,49750.0,20131200
2013-08-28 12:00:00,49750.0,20131200,49525.0,20131000,49750.0,20131200
2013-08-28 13:00:00,49750.0,20131200,49175.0,20131000,49750.0,20131200
2013-08-28 14:00:00,49750.0,20131200,49625.0,20131000,49750.0,20131200
2013-08-28 15:00:00,49750.0,20131200,49725.0,20131000,49750.0,20131200
2013-08-28 16:00:00,49750.0,20131200,49525.0,20131000,49750.0,20131200
2013-08-28 17:00:00,49750.0,20131200,49375.0,20131000,49750.0,20131200
2013-08-28 18:00:00,49750.0,20131200,48900.0,20131000,49750.0,20131200
2013-08-28 19:00:00,49750.0,20131200,49250.0,20131000,49750.0,20131200
2013-08-29 12:00:00,49750.0,20131200,49575.0,20131000,49750.0,20131200
2013-08-29 13:00:00,49750.0,20131200,49525.0,20131000,49750.0,20131200
2013-08-29 14:00:00,49750.0,20131200,49625.0,20131000,49750.0,20131200
2013-08-29 15:00:00,49750.0,20131200,49825.0,20131000,49750.0,20131200
2013-08-29 16:00:00,49750.0,20131200,49625.0,20131000,49750.0,20131200
2013-08-29 17:00:00,49750.0,20131200,49425.0,20131000,49750.0,20131200
2013-08-29 18:00:00,49750.0,20131200,49125.0,20131000,49750.0,20131200
2013-08-29 19:00:00,49750.0,20131200,49350.0,20131000,49750.0,20131200
2013-08-30 12:00:00,49750.0,20131200,49675.0,20131000,49750.0,20131200
2013-08-30 13:00:00,49750.0,20131200,49225.0,20131000,49750.0,20131200
2013-08-30 14:00:00,49750.0,20131200,49125.0,20131000,49750.0,20131200
2013-08-30 16:00:00,49750.0,20131200,49375.0,20131000,49750.0,20131200
2013-08-30 19:00:00,49750.0,20131200,49450.0,20131000,49750.0,20131200
2013-08-30 20:00:00,49750.0,20131200,50075.0,20131000,49750.0,20131200
2013-09-02 12:00:00,49750.0,20131200,50600.0,20131000,49750.0,20131200
2013-09-02 13:00:00,49750.0,20131200,50850.0,20131000,49750.0,20131200
2013-09-02 14:00:00,49750.0,20131200,50775.0,20131000,49750.0,20131200
2013-09-02 15:00:00,49750.0,20131200,50775.0,20131000,49750.0,20131200
2013-09-03 12:00:00,49750.0,20131200,50825.0,20131000,49750.0,20131200
2013-09-03 13:00:00,49750.0,20131200,51000.0,20131000,49750.0,20131200
2013-09-03 14:00:00,49750.0,20131200,51000.0,20131000,49750.0,20131200
2013-09-03 15:00:00,49750.0,20131200,51075.0,20131000,49750.0,20131200
2013-09-03 16:00:00,49750.0,20131200,51025.0,20131000,49750.0,20131200
2013-09-03 17:00:00,49750.0,20131200,51050.0,20131000,49750.0,20131200
2013-09-03 18:00:00,49750.0,20131200,50900.0,20131000,49750.0,20131200
2013-09-03 19:00:00,49750.0,20131200,50825.0,20131000,49750.0,20131200
2013-09-03 20:00:00,49750.0,20131200,50850.0,20131000,49750.0,20131200
2013-09-04 12:00:00,49750.0,20131200,50675.0,20131000,49750.0,20131200
2013-09-04 13:00:00,49750.0,20131200,50425.0,20131000,49750.0,20131200
2013-09-04 14:00:00,49750.0,20131200,50350.0,20131000,49750.0,20131200
2013-09-04 15:00:00,49750.0,20131200,50900.0,20131000,49750.0,20131200
2013-09-04 16:00:00,49750.0,20131200,50875.0,20131000,49750.0,20131200
2013-09-04 18:00:00,49750.0,20131200,50750.0,20131000,49750.0,20131200
2013-09-04 19:00:00,49750.0,20131200,50900.0,20131000,49750.0,20131200
2013-09-05 13:00:00,49750.0,20131200,50725.0,20131000,49750.0,20131200
2013-09-05 14:00:00,49750.0,20131200,50825.0,20131000,49750.0,20131200
2013-09-05 16:00:00,49750.0,20131200,51400.0,20131000,49750.0,20131200
2013-09-05 17:00:00,49750.0,20131200,51250.0,20131000,49750.0,20131200
2013-09-05 18:00:00,49750.0,20131200,51700.0,20131000,49750.0,20131200
2013-09-05 19:00:00,49750.0,20131200,51350.0,20131000,49750.0,20131200
2013-09-05 20:00:00,49750.0,20131200,51550.0,20131000,49750.0,20131200
2013-09-06 12:00:00,49750.0,20131200,52350.0,20131000,49750.0,20131200
2013-09-06 13:00:00,49750.0,20131200,52325.0,20131000,49750.0,20131200
2013-09-06 14:00:00,49750.0,20131200,51875.0,20131000,49750.0,20131200
2013-09-06 15:00:00,49750.0,20131200,52275.0,20131000,49750.0,20131200
2013-09-06 16:00:00,49750.0,20131200,52475.0,20131000,49750.0,20131200
2013-09-06 17:00:00,49750.0,20131200,52400.0,20131000,49750.0,20131200
2013-09-06 18:00:00,49750.0,20131200,52500.0,20131000,49750.0,20131200
2013-09-06 19:00:00,49750.0,20131200,52625.0,20131000,49750.0,20131200
2013-09-06 20:00:00,49750.0,20131200,52650.0,20131000,49750.0,20131200
2013-09-09 12:00:00,49750.0,20131200,52500.0,20131000,49750.0,20131200
2013-09-09 13:00:00,49750.0,20131200,52700.0,20131000,49750.0,20131200
2013-09-09 14:00:00,49750.0,20131200,52800.0,20131000,49750.0,20131200
2013-09-09 15:00:00,49750.0,20131200,52925.0,20131000,49750.0,20131200
2013-09-09 16:00:00,49750.0,20131200,53200.0,20131000,49750.0,20131200
2013-09-09 17:00:00,49750.0,20131200,53400.0,20131000,49750.0,20131200
2013-09-09 18:00:00,49750.0,20131200,53350.0,20131000,49750.0,20131200
2013-09-09 19:00:00,49750.0,20131200,53400.0,20131000,49750.0,20131200
2013-09-10 12:00:00,49750.0,20131200,53700.0,20131000,49750.0,20131200
2013-09-10 13:00:00,49750.0,20131200,53650.0,20131000,49750.0,20131200
2013-09-10 14:00:00,49750.0,20131200,53625.0,20131000,49750.0,20131200
2013-09-10 15:00:00,49750.0,20131200,53625.0,20131000,49750.0,20131200
2013-09-10 16:00:00,49750.0,20131200,53475.0,20131000,49750.0,20131200
2013-09-10 17:00:00,49750.0,20131200,53225.0,20131000,49750.0,20131200
2013-09-10 18:00:00,49750.0,20131200,52900.0,20131000,49750.0,20131200
2013-09-10 19:00:00,49750.0,20131200,52925.0,20131000,49750.0,20131200
2013-09-11 13:00:00,49750.0,20131200,53125.0,20131000,49750.0,20131200
2013-09-11 14:00:00,49750.0,20131200,52675.0,20131000,49750.0,20131200
2013-09-11 15:00:00,49750.0,20131200,53100.0,20131000,49750.0,20131200
2013-09-11 16:00:00,49750.0,20131200,53100.0,20131000,49750.0,20131200
2013-09-11 17:00:00,49750.0,20131200,53000.0,20131000,49750.0,20131200
2013-09-11 18:00:00,49750.0,20131200,52450.0,20131000,49750.0,20131200
2013-09-11 19:00:00,49750.0,20131200,52475.0,20131000,49750.0,20131200
2013-09-11 20:00:00,49750.0,20131200,52575.0,20131000,49750.0,20131200
2013-09-12 12:00:00,49750.0,20131200,52850.0,20131000,49750.0,20131200
2013-09-12 13:00:00,49750.0,20131200,52550.0,20131000,49750.0,20131200
2013-09-12 14:00:00,49750.0,20131200,52450.0,20131000,49750.0,20131200
2013-09-12 15:00:00,49750.0,20131200,52175.0,20131000,49750.0,20131200
2013-09-12 16:00:00,49750.0,20131200,51950.0,20131000,49750.0,20131200
2013-09-12 17:00:00,49750.0,20131200,52125.0,20131000,49750.0,20131200
2013-09-12 18:00:00,49750.0,20131200,52200.0,20131000,49750.0,20131200
2013-09-12 19:00:00,49750.0,20131200,52225.0,20131000,49750.0,20131200
2013-09-12 20:00:00,49750.0,20131200,52350.0,20131000,49750.0,20131200
2013-09-13 13:00:00,49750.0,20131200,52250.0,20131000,49750.0,20131200
2013-09-13 14:00:00,49750.0,20131200,52425.0,20131000,49750.0,20131200
2013-09-13 15:00:00,49750.0,20131200,52550.0,20131000,49750.0,20131200
2013-09-13 16:00:00,49750.0,20131200,52550.0,20131000,49750.0,20131200
2013-09-13 17:00:00,49750.0,20131200,52650.0,20131000,49750.0,20131200
2013-09-13 18:00:00,49750.0,20131200,52850.0,20131000,49750.0,20131200
2013-09-13 19:00:00,49750.0,20131200,52850.0,20131000,49750.0,20131200
2013-09-16 12:00:00,49750.0,20131200,53600.0,20131000,49750.0,20131200
2013-09-16 13:00:00,49750.0,20131200,53475.0,20131000,49750.0,20131200
2013-09-16 14:00:00,49750.0,20131200,53350.0,20131000,49750.0,20131200
2013-09-16 15:00:00,49750.0,20131200,53125.0,20131000,49750.0,20131200
2013-09-16 17:00:00,49750.0,20131200,52850.0,20131000,49750.0,20131200
2013-09-16 18:00:00,49750.0,20131200,52650.0,20131000,49750.0,20131200
2013-09-16 19:00:00,49750.0,20131200,52750.0,20131000,49750.0,20131200
2013-09-17 12:00:00,49750.0,20131200,52650.0,20131000,49750.0,20131200
2013-09-17 13:00:00,49750.0,20131200,52950.0,20131000,49750.0,20131200
2013-09-17 17:00:00,49750.0,20131200,53150.0,20131000,49750.0,20131200
2013-09-17 20:00:00,49750.0,20131200,53500.0,20131000,49750.0,20131200
2013-09-18 12:00:00,49750.0,20131200,53350.0,20131000,49750.0,20131200
2013-09-18 13:00:00,49750.0,20131200,53500.0,20131000,49750.0,20131200
2013-09-18 17:00:00,49750.0,20131200,53450.0,20131000,49750.0,20131200
2013-09-18 18:00:00,49750.0,20131200,54500.0,20131000,49750.0,20131200
2013-09-18 19:00:00,49750.0,20131200,54950.0,20131000,49750.0,20131200
2013-09-19 12:00:00,49750.0,20131200,55275.0,20131000,49750.0,20131200
2013-09-19 15:00:00,49750.0,20131200,54825.0,20131000,49750.0,20131200
2013-09-20 12:00:00,49750.0,20131200,54550.0,20131000,49750.0,20131200
2013-09-20 13:00:00,49750.0,20131200,54250.0,20131000,49750.0,20131200
2013-09-20 14:00:00,49750.0,20131200,54100.0,20131000,49750.0,20131200
2013-09-20 15:00:00,49750.0,20131200,54050.0,20131000,49750.0,20131200
2013-09-20 16:00:00,49750.0,20131200,53850.0,20131000,49750.0,20131200
2013-09-20 19:00:00,49750.0,20131200,53600.0,20131000,49750.0,20131200
2013-09-20 20:00:00,49750.0,20131200,53575.0,20131000,49750.0,20131200
2013-09-23 12:00:00,49750.0,20131200,53700.0,20131000,49750.0,20131200
2013-09-23 13:00:00,49750.0,20131200,53850.0,20131000,49750.0,20131200
2013-09-23 14:00:00,49750.0,20131200,54050.0,20131000,49750.0,20131200
2013-09-23 15:00:00,49750.0,20131200,53825.0,20131000,49750.0,20131200
2013-09-23 16:00:00,49750.0,20131200,54150.0,20131000,49750.0,20131200
2013-09-23 17:00:00,49750.0,20131200,54150.0,20131000,49750.0,20131200
2013-09-23 18:00:00,49750.0,20131200,54350.0,20131000,49750.0,20131200
2013-09-23 19:00:00,49750.0,20131200,54250.0,20131000,49750.0,20131200
2013-09-24 13:00:00,49750.0,20131200,54050.0,20131000,49750.0,20131200
2013-09-24 15:00:00,49750.0,20131200,54050.0,20131000,49750.0,20131200
2013-09-24 16:00:00,49750.0,20131200,54150.0,20131000,49750.0,20131200
2013-09-24 18:00:00,49750.0,20131200,54225.0,20131000,49750.0,20131200
2013-09-25 12:00:00,49750.0,20131200,54125.0,20131000,49750.0,20131200
2013-09-25 13:00:00,49750.0,20131200,54000.0,20131000,49750.0,20131200
2013-09-25 14:00:00,49750.0,20131200,53725.0,20131000,49750.0,20131200
2013-09-25 15:00:00,49750.0,20131200,53850.0,20131000,49750.0,20131200
2013-09-25 19:00:00,49750.0,20131200,53850.0,20131000,49750.0,20131200
2013-09-26 14:00:00,49750.0,20131200,53550.0,20131000,49750.0,20131200
2013-09-27 12:00:00,49750.0,20131200,53125.0,20131000,49750.0,20131200
2013-09-27 14:00:00,49750.0,20131200,53575.0,20131000,49750.0,20131200
2013-09-27 15:00:00,49750.0,20131200,53600.0,20131000,49750.0,20131200
2013-09-27 20:00:00,49750.0,20131200,53250.0,20131000,49750.0,20131200
2013-09-30 12:00:00,49750.0,20131200,52750.0,20131000,49750.0,20131200
2013-09-30 13:00:00,49750.0,20131200,52600.0,20131000,49750.0,20131200
2013-09-30 18:00:00,49750.0,20131200,52125.0,20131000,49750.0,20131200
2013-09-30 19:00:00,49750.0,20131200,52050.0,20131000,49750.0,20131200
2013-10-01 13:00:00,49750.0,20131200,51850.0,20131000,49750.0,20131200
2013-10-01 14:00:00,49750.0,20131200,52100.0,20131000,49750.0,20131200
2013-10-02 13:00:00,49750.0,20131200,52675.0,20131000,49750.0,20131200
2013-10-02 14:00:00,49750.0,20131200,52875.0,20131000,49750.0,20131200
2013-10-02 16:00:00,49750.0,20131200,52850.0,20131000,49750.0,20131200
2013-10-02 17:00:00,49750.0,20131200,53025.0,20131000,49750.0,20131200
2013-10-02 18:00:00,49750.0,20131200,52650.0,20131000,49750.0,20131200
2013-10-03 13:00:00,49750.0,20131200,52825.0,20131000,49750.0,20131200
2013-10-03 14:00:00,49750.0,20131200,52375.0,20131000,49750.0,20131200
2013-10-03 15:00:00,49750.0,20131200,52075.0,20131000,49750.0,20131200
2013-10-03 17:00:00,49750.0,20131200,52350.0,20131000,49750.0,20131200
2013-10-03 18:00:00,49750.0,20131200,52250.0,20131000,49750.0,20131200
2013-10-03 19:00:00,49750.0,20131200,52175.0,20131000,49750.0,20131200
2013-10-04 13:00:00,49750.0,20131200,51850.0,20131000,49750.0,20131200
2013-10-04 14:00:00,49750.0,20131200,52100.0,20131000,49750.0,20131200
2013-10-04 16:00:00,49750.0,20131200,52100.0,20131000,49750.0,20131200
2013-10-04 17:00:00,49750.0,20131200,52100.0,20131000,49750.0,20131200
2013-10-04 18:00:00,49750.0,20131200,52350.0,20131000,49750.0,20131200
2013-10-04 20:00:00,49750.0,20131200,52650.0,20131000,49750.0,20131200
2013-10-07 12:00:00,49750.0,20131200,52250.0,20131000,49750.0,20131200
2013-10-07 13:00:00,49750.0,20131200,52350.0,20131000,49750.0,20131200
2013-10-07 14:00:00,49750.0,20131200,52400.0,20131000,49750.0,20131200
2013-10-07 16:00:00,49750.0,20131200,52050.0,20131000,49750.0,20131200
2013-10-07 17:00:00,49750.0,20131200,52150.0,20131000,49750.0,20131200
2013-10-07 18:00:00,49750.0,20131200,52225.0,20131000,49750.0,20131200
2013-10-07 19:00:00,49750.0,20131200,52000.0,20131000,49750.0,20131200
2013-10-08 12:00:00,49750.0,20131200,52050.0,20131000,49750.0,20131200
2013-10-08 13:00:00,49750.0,20131200,51950.0,20131000,49750.0,20131200
2013-10-08 14:00:00,49750.0,20131200,51750.0,20131000,49750.0,20131200
2013-10-08 17:00:00,49750.0,20131200,51850.0,20131000,49750.0,20131200
2013-10-08 18:00:00,49750.0,20131200,51850.0,20131000,49750.0,20131200
2013-10-08 19:00:00,49750.0,20131200,52000.0,20131000,49750.0,20131200
2013-10-08 20:00:00,49750.0,20131200,51975.0,20131000,49750.0,20131200
2013-10-09 12:00:00,49750.0,20131200,52100.0,20131000,49750.0,20131200
2013-10-09 13:00:00,49750.0,20131200,52175.0,20131000,49750.0,20131200
2013-10-09 14:00:00,49750.0,20131200,52300.0,20131000,49750.0,20131200
2013-10-09 15:00:00,49750.0,20131200,52000.0,20131000,49750.0,20131200
2013-10-09 16:00:00,49750.0,20131200,51750.0,20131000,49750.0,20131200
2013-10-09 17:00:00,49750.0,20131200,52100.0,20131000,49750.0,20131200
2013-10-09 18:00:00,49750.0,20131200,52400.0,20131000,49750.0,20131200
2013-10-09 19:00:00,49750.0,20131200,52475.0,20131000,49750.0,20131200
2013-10-10 12:00:00,49750.0,20131200,52850.0,20131000,49750.0,20131200
2013-10-10 16:00:00,49750.0,20131200,52675.0,20131000,49750.0,20131200
2013-10-11 15:00:00,49750.0,20131200,52800.0,20131000,49750.0,20131200
2013-10-11 18:00:00,49750.0,20131200,52900.0,20131000,49750.0,20131200
2013-10-11 19:00:00,49750.0,20131200,53000.0,20131000,49750.0,20131200
2013-10-14 12:00:00,49750.0,20131200,52825.0,20131000,49750.0,20131200
2013-10-14 13:00:00,49750.0,20131200,52900.0,20131000,49750.0,20131200
2013-10-14 14:00:00,49750.0,20131200,53100.0,20131000,49750.0,20131200
2013-10-14 15:00:00,49750.0,20131200,53325.0,20131000,49750.0,20131200
2013-10-14 16:00:00,49750.0,20131200,53475.0,20131000,49750.0,20131200
2013-10-15 12:00:00,49750.0,20131200,54150.0,20131000,49750.0,20131200
2013-10-15 14:00:00,53625.0,20131200,54300.0,20131000,53625.0,20131200
2013-10-15 15:00:00,53625.0,20140200,53800.0,20131200,53625.0,20140200
2013-10-15 17:00:00,53625.0,20140200,54250.0,20131200,53625.0,20140200
2013-10-15 18:00:00,53625.0,20140200,53800.0,20131200,53625.0,20140200
2013-10-16 13:00:00,53625.0,20140200,54350.0,20131200,53625.0,20140200
2013-10-16 15:00:00,53625.0,20140200,54700.0,20131200,53625.0,20140200
2013-10-16 16:00:00,53625.0,20140200,54900.0,20131200,53625.0,20140200
2013-10-16 17:00:00,53625.0,20140200,55025.0,20131200,53625.0,20140200
2013-10-16 20:00:00,53625.0,20140200,54675.0,20131200,53625.0,20140200
2013-10-17 15:00:00,53625.0,20140200,54675.0,20131200,53625.0,20140200
2013-10-17 17:00:00,53625.0,20140200,54600.0,20131200,53625.0,20140200
2013-10-17 19:00:00,53625.0,20140200,54450.0,20131200,53625.0,20140200
2013-10-18 13:00:00,53625.0,20140200,54625.0,20131200,53625.0,20140200
2013-10-21 11:00:00,53625.0,20140200,54450.0,20131200,53625.0,20140200
2013-10-21 13:00:00,53625.0,20140200,54650.0,20131200,53625.0,20140200
2013-10-21 14:00:00,53625.0,20140200,54750.0,20131200,53625.0,20140200
2013-10-21 16:00:00,53625.0,20140200,54625.0,20131200,53625.0,20140200
2013-10-21 17:00:00,53625.0,20140200,54900.0,20131200,53625.0,20140200
2013-10-23 11:00:00,53625.0,20140200,55525.0,20131200,53625.0,20140200
2013-10-23 12:00:00,53625.0,20140200,55500.0,20131200,53625.0,20140200
2013-10-23 13:00:00,53625.0,20140200,55625.0,20131200,53625.0,20140200
2013-10-23 15:00:00,53625.0,20140200,55175.0,20131200,53625.0,20140200
2013-10-23 18:00:00,53625.0,20140200,54875.0,20131200,53625.0,20140200
2013-10-24 12:00:00,53625.0,20140200,55000.0,20131200,53625.0,20140200
2013-10-24 16:00:00,53625.0,20140200,53850.0,20131200,53625.0,20140200
2013-10-24 18:00:00,53625.0,20140200,53975.0,20131200,53625.0,20140200
2013-10-24 19:00:00,53625.0,20140200,53800.0,20131200,53625.0,20140200
2013-10-24 20:00:00,53625.0,20140200,53825.0,20131200,53625.0,20140200
2013-10-25 12:00:00,53625.0,20140200,54000.0,20131200,53625.0,20140200
2013-10-25 13:00:00,53625.0,20140200,53900.0,20131200,53625.0,20140200
2013-10-25 14:00:00,53625.0,20140200,53800.0,20131200,53625.0,20140200
2013-10-25 16:00:00,53625.0,20140200,53600.0,20131200,53625.0,20140200
2013-10-25 17:00:00,53625.0,20140200,53500.0,20131200,53625.0,20140200
2013-10-28 12:00:00,53625.0,20140200,53600.0,20131200,53625.0,20140200
2013-10-28 13:00:00,53625.0,20140200,53875.0,20131200,53625.0,20140200
2013-10-28 17:00:00,53625.0,20140200,54325.0,20131200,53625.0,20140200
2013-10-28 18:00:00,53625.0,20140200,54575.0,20131200,53625.0,20140200
2013-10-29 11:00:00,53625.0,20140200,54450.0,20131200,53625.0,20140200
2013-10-29 12:00:00,53625.0,20140200,54400.0,20131200,53625.0,20140200
2013-10-29 14:00:00,53625.0,20140200,54000.0,20131200,53625.0,20140200
2013-10-29 17:00:00,53625.0,20140200,54100.0,20131200,53625.0,20140200
2013-10-29 18:00:00,53625.0,20140200,54100.0,20131200,53625.0,20140200
2013-10-30 12:00:00,53625.0,20140200,54000.0,20131200,53625.0,20140200
2013-10-30 14:00:00,53625.0,20140200,54100.0,20131200,53625.0,20140200
2013-10-30 15:00:00,53625.0,20140200,54000.0,20131200,53625.0,20140200
2013-10-30 16:00:00,53625.0,20140200,54100.0,20131200,53625.0,20140200
2013-10-30 18:00:00,53625.0,20140200,54100.0,20131200,53625.0,20140200
2013-10-30 19:00:00,53625.0,20140200,54100.0,20131200,53625.0,20140200
2013-10-31 12:00:00,53625.0,20140200,54075.0,20131200,53625.0,20140200
2013-10-31 13:00:00,53625.0,20140200,54650.0,20131200,53625.0,20140200
2013-10-31 14:00:00,53625.0,20140200,54100.0,20131200,53625.0,20140200
2013-10-31 15:00:00,53625.0,20140200,54100.0,20131200,53625.0,20140200
2013-10-31 17:00:00,53625.0,20140200,54475.0,20131200,53625.0,20140200
2013-10-31 18:00:00,53625.0,20140200,54650.0,20131200,53625.0,20140200
2013-11-01 12:00:00,53625.0,20140200,54375.0,20131200,53625.0,20140200
2013-11-01 13:00:00,53625.0,20140200,54225.0,20131200,53625.0,20140200
2013-11-01 16:00:00,53625.0,20140200,54225.0,20131200,53625.0,20140200
2013-11-01 17:00:00,53625.0,20140200,54400.0,20131200,53625.0,20140200
2013-11-01 19:00:00,53625.0,20140200,54225.0,20131200,53625.0,20140200
2013-11-04 12:00:00,53625.0,20140200,54425.0,20131200,53625.0,20140200
2013-11-04 13:00:00,53625.0,20140200,54600.0,20131200,53625.0,20140200
2013-11-04 16:00:00,53625.0,20140200,54825.0,20131200,53625.0,20140200
2013-11-04 17:00:00,53625.0,20140200,54800.0,20131200,53625.0,20140200
2013-11-04 18:00:00,53625.0,20140200,54675.0,20131200,53625.0,20140200
2013-11-05 13:00:00,53625.0,20140200,54350.0,20131200,53625.0,20140200
2013-11-05 14:00:00,53625.0,20140200,54350.0,20131200,53625.0,20140200
2013-11-05 15:00:00,53625.0,20140200,54325.0,20131200,53625.0,20140200
2013-11-05 16:00:00,53625.0,20140200,54375.0,20131200,53625.0,20140200
2013-11-05 17:00:00,53625.0,20140200,54275.0,20131200,53625.0,20140200
2013-11-05 18:00:00,53625.0,20140200,54000.0,20131200,53625.0,20140200
2013-11-06 12:00:00,53625.0,20140200,54000.0,20131200,53625.0,20140200
2013-11-06 14:00:00,53625.0,20140200,53475.0,20131200,53625.0,20140200
2013-11-06 17:00:00,53625.0,20140200,53450.0,20131200,53625.0,20140200
2013-11-06 18:00:00,53625.0,20140200,53550.0,20131200,53625.0,20140200
2013-11-06 19:00:00,53625.0,20140200,53550.0,20131200,53625.0,20140200
2013-11-07 12:00:00,53625.0,20140200,53250.0,20131200,53625.0,20140200
2013-11-07 13:00:00,53625.0,20140200,53925.0,20131200,53625.0,20140200
2013-11-07 14:00:00,53625.0,20140200,53750.0,20131200,53625.0,20140200
2013-11-07 15:00:00,53625.0,20140200,53200.0,20131200,53625.0,20140200
2013-11-07 16:00:00,53625.0,20140200,53100.0,20131200,53625.0,20140200
2013-11-07 17:00:00,53625.0,20140200,53000.0,20131200,53625.0,20140200
2013-11-07 18:00:00,53625.0,20140200,53125.0,20131200,53625.0,20140200
2013-11-08 13:00:00,53625.0,20140200,52625.0,20131200,53625.0,20140200
2013-11-08 14:00:00,53625.0,20140200,52000.0,20131200,53625.0,20140200
2013-11-08 15:00:00,53625.0,20140200,52325.0,20131200,53625.0,20140200
2013-11-08 16:00:00,53625.0,20140200,52325.0,20131200,53625.0,20140200
2013-11-08 17:00:00,53625.0,20140200,52525.0,20131200,53625.0,20140200
2013-11-11 16:00:00,53625.0,20140200,52850.0,20131200,53625.0,20140200
2013-11-11 18:00:00,53625.0,20140200,52775.0,20131200,53625.0,20140200
2013-11-11 19:00:00,53625.0,20140200,52800.0,20131200,53625.0,20140200
2013-11-12 13:00:00,53625.0,20140200,52500.0,20131200,53625.0,20140200
2013-11-12 17:00:00,53625.0,20140200,52000.0,20131200,53625.0,20140200
2013-11-12 18:00:00,53625.0,20140200,51875.0,20131200,53625.0,20140200
2013-11-13 17:00:00,53625.0,20140200,52100.0,20131200,53625.0,20140200
2013-11-13 19:00:00,53625.0,20140200,52375.0,20131200,53625.0,20140200
2013-11-14 11:00:00,53625.0,20140200,52600.0,20131200,53625.0,20140200
2013-11-14 12:00:00,53625.0,20140200,53000.0,20131200,53625.0,20140200
2013-11-14 13:00:00,53625.0,20140200,53100.0,20131200,53625.0,20140200
2013-11-14 14:00:00,53625.0,20140200,53075.0,20131200,53625.0,20140200
2013-11-14 15:00:00,53625.0,20140200,53350.0,20131200,53625.0,20140200
2013-11-14 16:00:00,53625.0,20140200,53425.0,20131200,53625.0,20140200
2013-11-14 17:00:00,53625.0,20140200,53550.0,20131200,53625.0,20140200
2013-11-18 15:00:00,53625.0,20140200,54250.0,20131200,53625.0,20140200
2013-11-18 16:00:00,53625.0,20140200,54250.0,20131200,53625.0,20140200
2013-11-18 17:00:00,53625.0,20140200,54250.0,20131200,53625.0,20140200
2013-11-18 18:00:00,53625.0,20140200,54500.0,20131200,53625.0,20140200
2013-11-19 12:00:00,53625.0,20140200,53975.0,20131200,53625.0,20140200
2013-11-19 13:00:00,53625.0,20140200,54050.0,20131200,53625.0,20140200
2013-11-19 14:00:00,53625.0,20140200,53825.0,20131200,53625.0,20140200
2013-11-19 15:00:00,53625.0,20140200,53375.0,20131200,53625.0,20140200
2013-11-19 17:00:00,53625.0,20140200,53000.0,20131200,53625.0,20140200
2013-11-20 18:00:00,53625.0,20140200,52900.0,20131200,53625.0,20140200
2013-11-20 20:00:00,53625.0,20140200,52400.0,20131200,53625.0,20140200
2013-11-21 12:00:00,53625.0,20140200,52600.0,20131200,53625.0,20140200
2013-11-21 13:00:00,53625.0,20140200,52500.0,20131200,53625.0,20140200
2013-11-21 14:00:00,53625.0,20140200,52700.0,20131200,53625.0,20140200
2013-11-21 15:00:00,53625.0,20140200,52925.0,20131200,53625.0,20140200
2013-11-21 16:00:00,53625.0,20140200,52875.0,20131200,53625.0,20140200
2013-11-21 17:00:00,53625.0,20140200,52700.0,20131200,53625.0,20140200
2013-11-21 18:00:00,53625.0,20140200,52825.0,20131200,53625.0,20140200
2013-11-22 12:00:00,53625.0,20140200,52475.0,20131200,53625.0,20140200
2013-11-22 13:00:00,53625.0,20140200,53000.0,20131200,53625.0,20140200
2013-11-22 14:00:00,53625.0,20140200,52975.0,20131200,53625.0,20140200
2013-11-22 15:00:00,53625.0,20140200,53075.0,20131200,53625.0,20140200
2013-11-22 16:00:00,53625.0,20140200,53125.0,20131200,53625.0,20140200
2013-11-22 17:00:00,53625.0,20140200,53275.0,20131200,53625.0,20140200
2013-11-25 12:00:00,53625.0,20140200,52950.0,20131200,53625.0,20140200
2013-11-25 13:00:00,53625.0,20140200,52500.0,20131200,53625.0,20140200
2013-11-25 14:00:00,53625.0,20140200,52550.0,20131200,53625.0,20140200
2013-11-25 15:00:00,53625.0,20140200,52500.0,20131200,53625.0,20140200
2013-11-25 18:00:00,53625.0,20140200,52300.0,20131200,53625.0,20140200
2013-11-26 12:00:00,53625.0,20140200,52225.0,20131200,53625.0,20140200
2013-11-26 13:00:00,53625.0,20140200,52125.0,20131200,53625.0,20140200
2013-11-26 14:00:00,53625.0,20140200,51600.0,20131200,53625.0,20140200
2013-11-26 15:00:00,53625.0,20140200,51625.0,20131200,53625.0,20140200
2013-11-26 17:00:00,53625.0,20140200,51750.0,20131200,53625.0,20140200
2013-11-26 19:00:00,53625.0,20140200,51500.0,20131200,53625.0,20140200
2013-11-27 12:00:00,53625.0,20140200,51925.0,20131200,53625.0,20140200
2013-11-27 13:00:00,53625.0,20140200,51975.0,20131200,53625.0,20140200
2013-11-27 14:00:00,53625.0,20140200,51750.0,20131200,53625.0,20140200
2013-11-27 15:00:00,53625.0,20140200,51850.0,20131200,53625.0,20140200
2013-11-27 18:00:00,53625.0,20140200,51850.0,20131200,53625.0,20140200
2013-11-27 19:00:00,53625.0,20140200,51750.0,20131200,53625.0,20140200
2013-11-28 12:00:00,53625.0,20140200,52250.0,20131200,53625.0,20140200
2013-11-28 13:00:00,53625.0,20140200,52350.0,20131200,53625.0,20140200
2013-11-28 16:00:00,53625.0,20140200,52525.0,20131200,53625.0,20140200
2013-11-29 12:00:00,53625.0,20140200,52250.0,20131200,53625.0,20140200
2013-11-29 13:00:00,53625.0,20140200,52250.0,20131200,53625.0,20140200
2013-11-29 15:00:00,53625.0,20140200,52400.0,20131200,53625.0,20140200
2013-11-29 16:00:00,53625.0,20140200,52425.0,20131200,53625.0,20140200
2013-11-29 17:00:00,53625.0,20140200,52400.0,20131200,53625.0,20140200
2013-12-02 12:00:00,53625.0,20140200,51750.0,20131200,53625.0,20140200
2013-12-02 13:00:00,53625.0,20140200,51750.0,20131200,53625.0,20140200
2013-12-02 14:00:00,53625.0,20140200,52000.0,20131200,53625.0,20140200
2013-12-02 15:00:00,53625.0,20140200,51675.0,20131200,53625.0,20140200
2013-12-02 16:00:00,53625.0,20140200,51625.0,20131200,53625.0,20140200
2013-12-02 17:00:00,53625.0,20140200,51400.0,20131200,53625.0,20140200
2013-12-02 18:00:00,53625.0,20140200,51300.0,20131200,53625.0,20140200
2013-12-03 12:00:00,53625.0,20140200,50750.0,20131200,53625.0,20140200
2013-12-03 13:00:00,53625.0,20140200,50975.0,20131200,53625.0,20140200
2013-12-03 14:00:00,53625.0,20140200,50825.0,20131200,53625.0,20140200
2013-12-03 16:00:00,53625.0,20140200,50650.0,20131200,53625.0,20140200
2013-12-03 17:00:00,53625.0,20140200,50500.0,20131200,53625.0,20140200
2013-12-03 19:00:00,53625.0,20140200,50350.0,20131200,53625.0,20140200
2013-12-04 12:00:00,53625.0,20140200,50800.0,20131200,53625.0,20140200
2013-12-04 13:00:00,53625.0,20140200,50450.0,20131200,53625.0,20140200
2013-12-04 14:00:00,53625.0,20140200,50350.0,20131200,53625.0,20140200
2013-12-04 15:00:00,53625.0,20140200,50450.0,20131200,53625.0,20140200
2013-12-04 17:00:00,53625.0,20140200,50350.0,20131200,53625.0,20140200
2013-12-04 18:00:00,53625.0,20140200,50150.0,20131200,53625.0,20140200
2013-12-04 19:00:00,53625.0,20140200,50475.0,20131200,53625.0,20140200
2013-12-05 13:00:00,53625.0,20140200,50650.0,20131200,53625.0,20140200
2013-12-05 14:00:00,53625.0,20140200,50575.0,20131200,53625.0,20140200
2013-12-05 15:00:00,53625.0,20140200,51000.0,20131200,53625.0,20140200
2013-12-05 16:00:00,53625.0,20140200,50775.0,20131200,53625.0,20140200
2013-12-05 17:00:00,53625.0,20140200,50775.0,20131200,53625.0,20140200
2013-12-05 18:00:00,53625.0,20140200,50850.0,20131200,53625.0,20140200
2013-12-06 12:00:00,53625.0,20140200,50925.0,20131200,53625.0,20140200
2013-12-06 13:00:00,53625.0,20140200,51200.0,20131200,53625.0,20140200
2013-12-06 14:00:00,53625.0,20140200,51000.0,20131200,53625.0,20140200
2013-12-06 17:00:00,53625.0,20140200,51250.0,20131200,53625.0,20140200
2013-12-06 18:00:00,53625.0,20140200,51000.0,20131200,53625.0,20140200
2013-12-09 13:00:00,53625.0,20140200,51050.0,20131200,53625.0,20140200
2013-12-09 14:00:00,53625.0,20140200,51250.0,20131200,53625.0,20140200
2013-12-10 12:00:00,53625.0,20140200,51300.0,20131200,53625.0,20140200
2013-12-10 13:00:00,53625.0,20140200,51000.0,20131200,53625.0,20140200
2013-12-11 13:00:00,53625.0,20140200,50900.0,20131200,53625.0,20140200
2013-12-11 14:00:00,53625.0,20140200,50875.0,20131200,53625.0,20140200
2013-12-11 15:00:00,53625.0,20140200,50400.0,20131200,53625.0,20140200
2013-12-11 17:00:00,53625.0,20140200,50325.0,20131200,53625.0,20140200
2013-12-12 12:00:00,53625.0,20140200,50225.0,20131200,53625.0,20140200
2013-12-12 13:00:00,53625.0,20140200,50100.0,20131200,53625.0,20140200
2013-12-12 14:00:00,53625.0,20140200,50000.0,20131200,53625.0,20140200
2013-12-12 18:00:00,53625.0,20140200,50100.0,20131200,53625.0,20140200
2013-12-12 19:00:00,53625.0,20140200,50225.0,20131200,53625.0,20140200
2013-12-13 12:00:00,53625.0,20140200,50400.0,20131200,53625.0,20140200
2013-12-13 13:00:00,53625.0,20140200,50350.0,20131200,53625.0,20140200
2013-12-13 14:00:00,53625.0,20140200,50400.0,20131200,53625.0,20140200
2013-12-13 16:00:00,53625.0,20140200,50175.0,20131200,53625.0,20140200
2013-12-13 19:00:00,53625.0,20140200,50000.0,20131200,53625.0,20140200
2013-12-16 12:00:00,53625.0,20140200,50225.0,20131200,53625.0,20140200
2013-12-16 13:00:00,53625.0,20140200,50325.0,20131200,53625.0,20140200
2013-12-16 14:00:00,53625.0,20140200,50500.0,20131200,53625.0,20140200
2013-12-16 15:00:00,53625.0,20140200,50525.0,20131200,53625.0,20140200
2013-12-16 16:00:00,53625.0,20140200,50575.0,20131200,53625.0,20140200
2013-12-16 17:00:00,53625.0,20140200,50425.0,20131200,53625.0,20140200
2013-12-16 19:00:00,53625.0,20140200,50200.0,20131200,53625.0,20140200
2013-12-17 12:00:00,53625.0,20140200,50450.0,20131200,53625.0,20140200
2013-12-17 13:00:00,53625.0,20140200,50425.0,20131200,53625.0,20140200
2013-12-17 14:00:00,53625.0,20140200,50275.0,20131200,53625.0,20140200
2013-12-17 15:00:00,53625.0,20140200,50175.0,20131200,53625.0,20140200
2013-12-17 16:00:00,53625.0,20140200,50225.0,20131200,53625.0,20140200
2013-12-17 17:00:00,53625.0,20140200,50175.0,20131200,53625.0,20140200
2013-12-17 18:00:00,53625.0,20140200,50075.0,20131200,53625.0,20140200
2013-12-18 13:00:00,53625.0,20140200,50275.0,20131200,53625.0,20140200
2013-12-18 14:00:00,53625.0,20140200,50500.0,20131200,53625.0,20140200
2013-12-18 15:00:00,50925.0,20140200,50750.0,20131200,50925.0,20140200
2013-12-18 16:00:00,50925.0,20140400,51000.0,20140200,50925.0,20140400
2013-12-18 17:00:00,50925.0,20140400,50950.0,20140200,50925.0,20140400
2013-12-18 19:00:00,50925.0,20140400,51000.0,20140200,50925.0,20140400
2013-12-19 13:00:00,50925.0,20140400,51150.0,20140200,50925.0,20140400
2013-12-19 14:00:00,50925.0,20140400,51450.0,20140200,50925.0,20140400
2013-12-19 15:00:00,50925.0,20140400,51100.0,20140200,50925.0,20140400
2013-12-19 17:00:00,50925.0,20140400,51375.0,20140200,50925.0,20140400
2013-12-19 18:00:00,50925.0,20140400,52000.0,20140200,50925.0,20140400
2013-12-20 12:00:00,50925.0,20140400,51875.0,20140200,50925.0,20140400
2013-12-20 14:00:00,50925.0,20140400,51825.0,20140200,50925.0,20140400
2013-12-20 15:00:00,50925.0,20140400,51800.0,20140200,50925.0,20140400
2013-12-20 16:00:00,50925.0,20140400,51775.0,20140200,50925.0,20140400
2013-12-20 17:00:00,50925.0,20140400,51650.0,20140200,50925.0,20140400
2013-12-20 18:00:00,50925.0,20140400,51425.0,20140200,50925.0,20140400
2013-12-20 19:00:00,50925.0,20140400,51425.0,20140200,50925.0,20140400
2013-12-23 13:00:00,50925.0,20140400,51850.0,20140200,50925.0,20140400
2013-12-23 14:00:00,50925.0,20140400,51750.0,20140200,50925.0,20140400
2013-12-23 15:00:00,50925.0,20140400,51650.0,20140200,50925.0,20140400
2013-12-23 16:00:00,50925.0,20140400,52000.0,20140200,50925.0,20140400
2013-12-23 17:00:00,50925.0,20140400,51900.0,20140200,50925.0,20140400
2013-12-23 18:00:00,50925.0,20140400,51850.0,20140200,50925.0,20140400
2013-12-26 17:00:00,50925.0,20140400,51575.0,20140200,50925.0,20140400
2013-12-26 18:00:00,50925.0,20140400,51575.0,20140200,50925.0,20140400
2013-12-27 12:00:00,50925.0,20140400,51700.0,20140200,50925.0,20140400
2013-12-27 13:00:00,50925.0,20140400,51700.0,20140200,50925.0,20140400
2013-12-30 13:00:00,50925.0,20140400,52000.0,20140200,50925.0,20140400
2013-12-30 14:00:00,50925.0,20140400,52225.0,20140200,50925.0,20140400
2013-12-30 17:00:00,50925.0,20140400,52150.0,20140200,50925.0,20140400
2013-12-30 18:00:00,50925.0,20140400,51975.0,20140200,50925.0,20140400
2014-01-02 12:00:00,50925.0,20140400,51400.0,20140200,50925.0,20140400
2014-01-02 13:00:00,50925.0,20140400,51250.0,20140200,50925.0,20140400
2014-01-02 16:00:00,50925.0,20140400,51000.0,20140200,50925.0,20140400
2014-01-02 18:00:00,50925.0,20140400,50675.0,20140200,50925.0,20140400
2014-01-03 12:00:00,50925.0,20140400,50775.0,20140200,50925.0,20140400
2014-01-03 13:00:00,50925.0,20140400,50925.0,20140200,50925.0,20140400
2014-01-03 19:00:00,50925.0,20140400,51175.0,20140200,50925.0,20140400
2014-01-06 13:00:00,50925.0,20140400,50850.0,20140200,50925.0,20140400
2014-01-06 14:00:00,50925.0,20140400,51000.0,20140200,50925.0,20140400
2014-01-06 15:00:00,50925.0,20140400,51100.0,20140200,50925.0,20140400
2014-01-06 16:00:00,50925.0,20140400,51000.0,20140200,50925.0,20140400
2014-01-06 17:00:00,50925.0,20140400,51100.0,20140200,50925.0,20140400
2014-01-07 12:00:00,50925.0,20140400,51400.0,20140200,50925.0,20140400
2014-01-07 16:00:00,50925.0,20140400,51000.0,20140200,50925.0,20140400
2014-01-07 17:00:00,50925.0,20140400,50725.0,20140200,50925.0,20140400
2014-01-07 18:00:00,50925.0,20140400,50700.0,20140200,50925.0,20140400
2014-01-08 12:00:00,50925.0,20140400,50875.0,20140200,50925.0,20140400
2014-01-08 14:00:00,50925.0,20140400,51000.0,20140200,50925.0,20140400
2014-01-08 16:00:00,50925.0,20140400,50800.0,20140200,50925.0,20140400
2014-01-08 19:00:00,50925.0,20140400,50700.0,20140200,50925.0,20140400
2014-01-09 13:00:00,50925.0,20140400,50275.0,20140200,50925.0,20140400
2014-01-09 18:00:00,50925.0,20140400,49500.0,20140200,50925.0,20140400
2014-01-09 19:00:00,50925.0,20140400,49625.0,20140200,50925.0,20140400
2014-01-10 13:00:00,50925.0,20140400,50000.0,20140200,50925.0,20140400
2014-01-10 14:00:00,50925.0,20140400,50350.0,20140200,50925.0,20140400
2014-01-10 15:00:00,50925.0,20140400,50250.0,20140200,50925.0,20140400
2014-01-13 12:00:00,50925.0,20140400,49950.0,20140200,50925.0,20140400
2014-01-13 19:00:00,50925.0,20140400,49625.0,20140200,50925.0,20140400
2014-01-14 13:00:00,50925.0,20140400,49775.0,20140200,50925.0,20140400
2014-01-14 17:00:00,50925.0,20140400,49875.0,20140200,50925.0,20140400
2014-01-15 12:00:00,50925.0,20140400,50150.0,20140200,50925.0,20140400
2014-01-15 13:00:00,50925.0,20140400,50075.0,20140200,50925.0,20140400
2014-01-15 14:00:00,50925.0,20140400,50175.0,20140200,50925.0,20140400
2014-01-15 15:00:00,50925.0,20140400,50250.0,20140200,50925.0,20140400
2014-01-15 16:00:00,50925.0,20140400,50175.0,20140200,50925.0,20140400
2014-01-15 17:00:00,50925.0,20140400,50425.0,20140200,50925.0,20140400
2014-01-16 12:00:00,50925.0,20140400,50550.0,20140200,50925.0,20140400
2014-01-16 14:00:00,50925.0,20140400,50425.0,20140200,50925.0,20140400
2014-01-16 18:00:00,50925.0,20140400,50000.0,20140200,50925.0,20140400
2014-01-21 13:00:00,50925.0,20140400,48850.0,20140200,50925.0,20140400
2014-01-21 14:00:00,50925.0,20140400,49025.0,20140200,50925.0,20140400
2014-01-21 15:00:00,50925.0,20140400,49150.0,20140200,50925.0,20140400
2014-01-21 16:00:00,50925.0,20140400,48750.0,20140200,50925.0,20140400
2014-01-21 17:00:00,50925.0,20140400,48650.0,20140200,50925.0,20140400
2014-01-22 14:00:00,50925.0,20140400,49200.0,20140200,50925.0,20140400
2014-01-22 17:00:00,50925.0,20140400,49575.0,20140200,50925.0,20140400
2014-01-22 18:00:00,50925.0,20140400,49500.0,20140200,50925.0,20140400
2014-01-23 13:00:00,50925.0,20140400,49675.0,20140200,50925.0,20140400
2014-01-23 14:00:00,50925.0,20140400,49675.0,20140200,50925.0,20140400
2014-01-23 15:00:00,50925.0,20140400,49050.0,20140200,50925.0,20140400
2014-01-23 19:00:00,50925.0,20140400,48650.0,20140200,50925.0,20140400
2014-01-24 14:00:00,50925.0,20140400,48100.0,20140200,50925.0,20140400
2014-01-24 15:00:00,50925.0,20140400,47725.0,20140200,50925.0,20140400
2014-01-24 16:00:00,50925.0,20140400,47875.0,20140200,50925.0,20140400
2014-01-27 13:00:00,50925.0,20140400,47950.0,20140200,50925.0,20140400
2014-01-27 14:00:00,50925.0,20140400,47700.0,20140200,50925.0,20140400
2014-01-28 13:00:00,50925.0,20140400,48425.0,20140200,50925.0,20140400
2014-01-28 17:00:00,50925.0,20140400,48250.0,20140200,50925.0,20140400
2014-01-28 19:00:00,50925.0,20140400,48100.0,20140200,50925.0,20140400
2014-01-29 11:00:00,50925.0,20140400,47850.0,20140200,50925.0,20140400
2014-01-29 13:00:00,50925.0,20140400,47475.0,20140200,50925.0,20140400
2014-01-29 14:00:00,50925.0,20140400,47400.0,20140200,50925.0,20140400
2014-01-29 15:00:00,50925.0,20140400,47575.0,20140200,50925.0,20140400
2014-01-29 16:00:00,50925.0,20140400,47900.0,20140200,50925.0,20140400
2014-01-29 18:00:00,50925.0,20140400,47775.0,20140200,50925.0,20140400
2014-01-30 14:00:00,50925.0,20140400,47700.0,20140200,50925.0,20140400
2014-01-30 15:00:00,50925.0,20140400,47525.0,20140200,50925.0,20140400
2014-01-30 16:00:00,50925.0,20140400,47750.0,20140200,50925.0,20140400
2014-01-30 17:00:00,50925.0,20140400,47600.0,20140200,50925.0,20140400
2014-01-30 19:00:00,50925.0,20140400,47350.0,20140200,50925.0,20140400
2014-01-31 14:00:00,50925.0,20140400,47125.0,20140200,50925.0,20140400
2014-01-31 17:00:00,50925.0,20140400,47525.0,20140200,50925.0,20140400
2014-02-03 11:00:00,50925.0,20140400,47375.0,20140200,50925.0,20140400
2014-02-03 12:00:00,50925.0,20140400,47375.0,20140200,50925.0,20140400
2014-02-03 13:00:00,50925.0,20140400,47275.0,20140200,50925.0,20140400
2014-02-03 14:00:00,50925.0,20140400,47100.0,20140200,50925.0,20140400
2014-02-03 16:00:00,50925.0,20140400,46675.0,20140200,50925.0,20140400
2014-02-03 17:00:00,50925.0,20140400,46625.0,20140200,50925.0,20140400
2014-02-03 18:00:00,50925.0,20140400,46125.0,20140200,50925.0,20140400
2014-02-03 19:00:00,50925.0,20140400,46250.0,20140200,50925.0,20140400
2014-02-04 12:00:00,50925.0,20140400,46675.0,20140200,50925.0,20140400
2014-02-04 14:00:00,50925.0,20140400,46600.0,20140200,50925.0,20140400
2014-02-04 16:00:00,50925.0,20140400,46850.0,20140200,50925.0,20140400
2014-02-04 17:00:00,50925.0,20140400,47150.0,20140200,50925.0,20140400
2014-02-04 18:00:00,50925.0,20140400,47175.0,20140200,50925.0,20140400
2014-02-04 19:00:00,50925.0,20140400,46975.0,20140200,50925.0,20140400
2014-02-05 17:00:00,50925.0,20140400,46350.0,20140200,50925.0,20140400
2014-02-05 18:00:00,50925.0,20140400,46700.0,20140200,50925.0,20140400
2014-02-07 12:00:00,50925.0,20140400,48150.0,20140200,50925.0,20140400
2014-02-07 13:00:00,50925.0,20140400,47825.0,20140200,50925.0,20140400
2014-02-07 14:00:00,50925.0,20140400,48125.0,20140200,50925.0,20140400
2014-02-07 15:00:00,50925.0,20140400,47925.0,20140200,50925.0,20140400
2014-02-07 16:00:00,50925.0,20140400,47725.0,20140200,50925.0,20140400
2014-02-07 18:00:00,50925.0,20140400,48150.0,20140200,50925.0,20140400
2014-02-07 19:00:00,50925.0,20140400,48125.0,20140200,50925.0,20140400
2014-02-10 12:00:00,50925.0,20140400,47925.0,20140200,50925.0,20140400
2014-02-10 15:00:00,50925.0,20140400,47675.0,20140200,50925.0,20140400
2014-02-10 16:00:00,50925.0,20140400,47625.0,20140200,50925.0,20140400
2014-02-11 12:00:00,50925.0,20140400,48025.0,20140200,50925.0,20140400
2014-02-11 13:00:00,50925.0,20140400,47900.0,20140200,50925.0,20140400
2014-02-11 17:00:00,50925.0,20140400,48525.0,20140200,50925.0,20140400
2014-02-11 18:00:00,49000.0,20140400,48425.0,20140200,49000.0,20140400
2014-02-11 19:00:00,49000.0,20140600,49025.0,20140400,49000.0,20140600
2014-02-12 17:00:00,49000.0,20140600,48675.0,20140400,49000.0,20140600
2014-02-12 18:00:00,49000.0,20140600,48725.0,20140400,49000.0,20140600
2014-02-12 19:00:00,49000.0,20140600,48525.0,20140400,49000.0,20140600
2014-02-18 13:00:00,49000.0,20140600,47800.0,20140400,49000.0,20140600
2014-02-18 14:00:00,49000.0,20140600,48000.0,20140400,49000.0,20140600
2014-02-18 15:00:00,49000.0,20140600,48000.0,20140400,49000.0,20140600
2014-02-18 16:00:00,49000.0,20140600,48150.0,20140400,49000.0,20140600
2014-02-18 18:00:00,49000.0,20140600,47900.0,20140400,49000.0,20140600
2014-02-19 13:00:00,49000.0,20140600,46925.0,20140400,49000.0,20140600
2014-02-19 15:00:00,49000.0,20140600,47125.0,20140400,49000.0,20140600
2014-02-20 12:00:00,49000.0,20140600,47025.0,20140400,49000.0,20140600
2014-02-20 13:00:00,49000.0,20140600,47225.0,20140400,49000.0,20140600
2014-02-20 14:00:00,49000.0,20140600,47750.0,20140400,49000.0,20140600
2014-02-20 18:00:00,49000.0,20140600,47875.0,20140400,49000.0,20140600
2014-02-21 12:00:00,49000.0,20140600,47600.0,20140400,49000.0,20140600
2014-02-21 14:00:00,49000.0,20140600,47600.0,20140400,49000.0,20140600
2014-02-24 17:00:00,49000.0,20140600,47975.0,20140400,49000.0,20140600
2014-02-25 19:00:00,49000.0,20140600,47025.0,20140400,49000.0,20140600
2014-02-26 12:00:00,49000.0,20140600,47375.0,20140400,49000.0,20140600
2014-02-26 14:00:00,49000.0,20140600,47300.0,20140400,49000.0,20140600
2014-02-26 19:00:00,49000.0,20140600,46875.0,20140400,49000.0,20140600
2014-02-27 12:00:00,49000.0,20140600,47350.0,20140400,49000.0,20140600
2014-02-27 13:00:00,49000.0,20140600,47350.0,20140400,49000.0,20140600
2014-02-27 14:00:00,49000.0,20140600,47325.0,20140400,49000.0,20140600
2014-02-27 18:00:00,49000.0,20140600,48100.0,20140400,49000.0,20140600
2014-02-28 12:00:00,49000.0,20140600,48300.0,20140400,49000.0,20140600
2014-02-28 13:00:00,49000.0,20140600,48250.0,20140400,49000.0,20140600
2014-02-28 15:00:00,49000.0,20140600,47800.0,20140400,49000.0,20140600
2014-02-28 16:00:00,49000.0,20140600,47550.0,20140400,49000.0,20140600
2014-02-28 17:00:00,49000.0,20140600,47500.0,20140400,49000.0,20140600
2014-02-28 18:00:00,49000.0,20140600,47550.0,20140400,49000.0,20140600
2014-03-06 13:00:00,49000.0,20140600,46875.0,20140400,49000.0,20140600
2014-03-06 14:00:00,49000.0,20140600,47325.0,20140400,49000.0,20140600
2014-03-11 13:00:00,49000.0,20140600,46025.0,20140400,49000.0,20140600
2014-03-12 13:00:00,49000.0,20140600,45875.0,20140400,49000.0,20140600
2014-03-12 20:00:00,49000.0,20140600,46050.0,20140400,49000.0,20140600
2014-03-14 13:00:00,49000.0,20140600,45575.0,20140400,49000.0,20140600
2014-03-14 16:00:00,49000.0,20140600,45350.0,20140400,49000.0,20140600
2014-03-17 13:00:00,49000.0,20140600,45650.0,20140400,49000.0,20140600
2014-03-18 14:00:00,49000.0,20140600,45600.0,20140400,49000.0,20140600
2014-03-18 16:00:00,49000.0,20140600,45875.0,20140400,49000.0,20140600
2014-03-19 13:00:00,49000.0,20140600,46250.0,20140400,49000.0,20140600
2014-03-20 13:00:00,49000.0,20140600,46500.0,20140400,49000.0,20140600
2014-03-21 13:00:00,49000.0,20140600,46900.0,20140400,49000.0,20140600
2014-03-21 16:00:00,49000.0,20140600,47850.0,20140400,49000.0,20140600
2014-03-25 13:00:00,49000.0,20140600,48775.0,20140400,49000.0,20140600
2014-03-26 13:00:00,49000.0,20140600,48650.0,20140400,49000.0,20140600
2014-03-26 18:00:00,49000.0,20140600,48200.0,20140400,49000.0,20140600
2014-03-26 19:00:00,49000.0,20140600,48125.0,20140400,49000.0,20140600
2014-03-27 14:00:00,49000.0,20140600,49325.0,20140400,49000.0,20140600
2014-03-27 15:00:00,49000.0,20140600,49350.0,20140400,49000.0,20140600
2014-03-27 18:00:00,49000.0,20140600,49700.0,20140400,49000.0,20140600
2014-03-27 19:00:00,49000.0,20140600,49750.0,20140400,49000.0,20140600
2014-03-27 20:00:00,49000.0,20140600,50225.0,20140400,49000.0,20140600
2014-03-28 17:00:00,49000.0,20140600,50000.0,20140400,49000.0,20140600
2014-03-28 19:00:00,49000.0,20140600,49775.0,20140400,49000.0,20140600
2014-03-31 13:00:00,49000.0,20140600,50375.0,20140400,49000.0,20140600
2014-03-31 14:00:00,49000.0,20140600,50325.0,20140400,49000.0,20140600
2014-03-31 15:00:00,49000.0,20140600,50250.0,20140400,49000.0,20140600
2014-03-31 18:00:00,49000.0,20140600,50275.0,20140400,49000.0,20140600
2014-03-31 19:00:00,49000.0,20140600,50500.0,20140400,49000.0,20140600
2014-04-01 12:00:00,49000.0,20140600,50675.0,20140400,49000.0,20140600
2014-04-01 19:00:00,49000.0,20140600,50150.0,20140400,49000.0,20140600
2014-04-02 12:00:00,49000.0,20140600,50475.0,20140400,49000.0,20140600
2014-04-02 13:00:00,49000.0,20140600,50575.0,20140400,49000.0,20140600
2014-04-03 13:00:00,49000.0,20140600,51325.0,20140400,49000.0,20140600
2014-04-03 14:00:00,49000.0,20140600,51200.0,20140400,49000.0,20140600
2014-04-03 19:00:00,49000.0,20140600,51425.0,20140400,49000.0,20140600
2014-04-04 15:00:00,49000.0,20140600,51675.0,20140400,49000.0,20140600
2014-04-04 17:00:00,49000.0,20140600,51675.0,20140400,49000.0,20140600
2014-04-04 18:00:00,49000.0,20140600,51200.0,20140400,49000.0,20140600
2014-04-07 16:00:00,49000.0,20140600,51850.0,20140400,49000.0,20140600
2014-04-07 18:00:00,49000.0,20140600,52100.0,20140400,49000.0,20140600
2014-04-07 19:00:00,49000.0,20140600,52275.0,20140400,49000.0,20140600
2014-04-07 20:00:00,49000.0,20140600,52300.0,20140400,49000.0,20140600
2014-04-08 13:00:00,49000.0,20140600,53325.0,20140400,49000.0,20140600
2014-04-09 12:00:00,49000.0,20140600,51400.0,20140400,49000.0,20140600
2014-04-09 13:00:00,49000.0,20140600,51300.0,20140400,49000.0,20140600
2014-04-09 14:00:00,49000.0,20140600,50975.0,20140400,49000.0,20140600
2014-04-09 15:00:00,49000.0,20140600,51125.0,20140400,49000.0,20140600
2014-04-10 14:00:00,49000.0,20140600,51150.0,20140400,49000.0,20140600
2014-04-10 19:00:00,49000.0,20140600,50700.0,20140400,49000.0,20140600
2014-04-11 20:00:00,49000.0,20140600,51800.0,20140400,49000.0,20140600
2014-04-14 13:00:00,49000.0,20140600,51600.0,20140400,49000.0,20140600
2014-04-14 14:00:00,49000.0,20140600,51600.0,20140400,49000.0,20140600
2014-04-14 15:00:00,49000.0,20140600,51900.0,20140400,49000.0,20140600
2014-04-14 16:00:00,49000.0,20140600,51900.0,20140400,49000.0,20140600
2014-04-14 19:00:00,49000.0,20140600,51575.0,20140400,49000.0,20140600
2014-04-15 14:00:00,51300.0,20140600,50825.0,20140400,51300.0,20140600
2014-04-15 15:00:00,51300.0,20140800,51150.0,20140600,51300.0,20140800
2014-04-16 12:00:00,51300.0,20140800,51400.0,20140600,51300.0,20140800
2014-04-16 14:00:00,51300.0,20140800,51575.0,20140600,51300.0,20140800
2014-04-17 13:00:00,51300.0,20140800,51550.0,20140600,51300.0,20140800
2014-04-17 17:00:00,51300.0,20140800,52250.0,20140600,51300.0,20140800
2014-04-17 19:00:00,51300.0,20140800,52725.0,20140600,51300.0,20140800
2014-04-22 12:00:00,51300.0,20140800,52700.0,20140600,51300.0,20140800
2014-04-22 13:00:00,51300.0,20140800,52650.0,20140600,51300.0,20140800
2014-04-22 14:00:00,51300.0,20140800,52650.0,20140600,51300.0,20140800
2014-04-22 15:00:00,51300.0,20140800,52700.0,20140600,51300.0,20140800
2014-04-23 14:00:00,51300.0,20140800,52325.0,20140600,51300.0,20140800
2014-04-23 15:00:00,51300.0,20140800,52350.0,20140600,51300.0,20140800
2014-04-24 16:00:00,51300.0,20140800,52200.0,20140600,51300.0,20140800
2014-04-25 12:00:00,51300.0,20140800,52025.0,20140600,51300.0,20140800
2014-04-28 12:00:00,51300.0,20140800,51900.0,20140600,51300.0,20140800
2014-04-29 15:00:00,51300.0,20140800,52625.0,20140600,51300.0,20140800
2014-04-29 17:00:00,51300.0,20140800,52675.0,20140600,51300.0,20140800
2014-04-29 18:00:00,51300.0,20140800,52525.0,20140600,51300.0,20140800
2014-04-29 19:00:00,51300.0,20140800,52350.0,20140600,51300.0,20140800
2014-04-30 12:00:00,51300.0,20140800,52325.0,20140600,51300.0,20140800
2014-04-30 17:00:00,51300.0,20140800,52025.0,20140600,51300.0,20140800
2014-04-30 18:00:00,51300.0,20140800,51900.0,20140600,51300.0,20140800
2014-05-02 13:00:00,51300.0,20140800,52250.0,20140600,51300.0,20140800
2014-05-02 17:00:00,51300.0,20140800,53525.0,20140600,51300.0,20140800
2014-05-02 18:00:00,51300.0,20140800,53500.0,20140600,51300.0,20140800
2014-05-05 12:00:00,51300.0,20140800,53550.0,20140600,51300.0,20140800
2014-05-05 13:00:00,51300.0,20140800,53750.0,20140600,51300.0,20140800
2014-05-06 16:00:00,51300.0,20140800,54300.0,20140600,51300.0,20140800
2014-05-07 13:00:00,51300.0,20140800,54125.0,20140600,51300.0,20140800
2014-05-07 14:00:00,51300.0,20140800,54175.0,20140600,51300.0,20140800
2014-05-08 14:00:00,51300.0,20140800,54050.0,20140600,51300.0,20140800
2014-05-09 13:00:00,51300.0,20140800,53550.0,20140600,51300.0,20140800
2014-05-12 15:00:00,51300.0,20140800,54300.0,20140600,51300.0,20140800
2014-05-12 18:00:00,51300.0,20140800,54350.0,20140600,51300.0,20140800
2014-05-12 19:00:00,51300.0,20140800,54400.0,20140600,51300.0,20140800
2014-05-19 15:00:00,51300.0,20140800,53775.0,20140600,51300.0,20140800
2014-05-19 19:00:00,51300.0,20140800,53675.0,20140600,51300.0,20140800
2014-05-20 18:00:00,51300.0,20140800,53000.0,20140600,51300.0,20140800
2014-05-20 19:00:00,51300.0,20140800,52675.0,20140600,51300.0,20140800
2014-05-21 16:00:00,51300.0,20140800,52900.0,20140600,51300.0,20140800
2014-05-30 15:00:00,51300.0,20140800,51800.0,20140600,51300.0,20140800
2014-05-30 16:00:00,51300.0,20140800,51650.0,20140600,51300.0,20140800
2014-05-30 19:00:00,51300.0,20140800,51475.0,20140600,51300.0,20140800
2014-06-02 13:00:00,51300.0,20140800,51650.0,20140600,51300.0,20140800
2014-06-02 15:00:00,51300.0,20140800,51775.0,20140600,51300.0,20140800
2014-06-02 16:00:00,51300.0,20140800,51575.0,20140600,51300.0,20140800
2014-06-03 13:00:00,51300.0,20140800,51600.0,20140600,51300.0,20140800
2014-06-03 16:00:00,51300.0,20140800,52100.0,20140600,51300.0,20140800
2014-06-05 19:00:00,51300.0,20140800,51675.0,20140600,51300.0,20140800
2014-06-06 12:00:00,51300.0,20140800,53250.0,20140600,51300.0,20140800
2014-06-06 15:00:00,51300.0,20140800,53125.0,20140600,51300.0,20140800
2014-06-11 14:00:00,51300.0,20140800,55125.0,20140600,51300.0,20140800
2014-06-17 12:00:00,51300.0,20140800,54650.0,20140600,51300.0,20140800
2014-06-17 13:00:00,51300.0,20140800,54325.0,20140600,51300.0,20140800
2014-06-17 14:00:00,51300.0,20140800,54300.0,20140600,51300.0,20140800
2014-06-17 15:00:00,51300.0,20140800,54150.0,20140600,51300.0,20140800
2014-06-18 13:00:00,55075.0,20140800,54300.0,20140600,55075.0,20140800
2014-06-18 18:00:00,55075.0,20141000,55575.0,20140800,55075.0,20141000
2014-06-20 16:00:00,55075.0,20141000,55400.0,20140800,55075.0,20141000
2014-06-23 14:00:00,55075.0,20141000,54950.0,20140800,55075.0,20141000
2014-06-24 14:00:00,55075.0,20141000,55425.0,20140800,55075.0,20141000
2014-06-25 17:00:00,55075.0,20141000,54700.0,20140800,55075.0,20141000
2014-06-26 17:00:00,55075.0,20141000,54300.0,20140800,55075.0,20141000
2014-06-27 14:00:00,55075.0,20141000,54200.0,20140800,55075.0,20141000
2014-06-30 13:00:00,55075.0,20141000,53650.0,20140800,55075.0,20141000
2014-06-30 17:00:00,55075.0,20141000,53400.0,20140800,55075.0,20141000
2014-07-01 13:00:00,55075.0,20141000,53900.0,20140800,55075.0,20141000
2014-07-01 14:00:00,55075.0,20141000,54225.0,20140800,55075.0,20141000
2014-07-02 13:00:00,55075.0,20141000,53625.0,20140800,55075.0,20141000
2014-07-02 15:00:00,55075.0,20141000,53750.0,20140800,55075.0,20141000
2014-07-03 13:00:00,55075.0,20141000,53350.0,20140800,55075.0,20141000
2014-07-03 16:00:00,55075.0,20141000,54075.0,20140800,55075.0,20141000
2014-07-04 13:00:00,55075.0,20141000,54300.0,20140800,55075.0,20141000
2014-07-07 15:00:00,55075.0,20141000,54050.0,20140800,55075.0,20141000
2014-07-07 19:00:00,55075.0,20141000,54150.0,20140800,55075.0,20141000
2014-07-08 15:00:00,55075.0,20141000,53950.0,20140800,55075.0,20141000
2014-07-08 17:00:00,55075.0,20141000,54075.0,20140800,55075.0,20141000
2014-07-10 15:00:00,55075.0,20141000,54650.0,20140800,55075.0,20141000
2014-07-10 16:00:00,55075.0,20141000,54925.0,20140800,55075.0,20141000
2014-07-10 19:00:00,55075.0,20141000,55050.0,20140800,55075.0,20141000
2014-07-14 13:00:00,55075.0,20141000,55800.0,20140800,55075.0,20141000
2014-07-15 15:00:00,55075.0,20141000,56100.0,20140800,55075.0,20141000
2014-07-16 13:00:00,55075.0,20141000,56500.0,20140800,55075.0,20141000
2014-07-17 16:00:00,55075.0,20141000,55575.0,20140800,55075.0,20141000
2014-07-18 13:00:00,55075.0,20141000,57100.0,20140800,55075.0,20141000
2014-07-18 17:00:00,55075.0,20141000,57600.0,20140800,55075.0,20141000
2014-07-21 14:00:00,55075.0,20141000,57325.0,20140800,55075.0,20141000
2014-07-25 14:00:00,55075.0,20141000,58375.0,20140800,55075.0,20141000
2014-07-30 13:00:00,55075.0,20141000,57600.0,20140800,55075.0,20141000
2014-07-30 16:00:00,55075.0,20141000,57125.0,20140800,55075.0,20141000
2014-07-30 19:00:00,55075.0,20141000,57225.0,20140800,55075.0,20141000
2014-07-31 15:00:00,55075.0,20141000,55975.0,20140800,55075.0,20141000
2014-07-31 16:00:00,55075.0,20141000,55825.0,20140800,55075.0,20141000
2014-08-04 18:00:00,55075.0,20141000,56375.0,20140800,55075.0,20141000
2014-08-05 16:00:00,55075.0,20141000,56800.0,20140800,55075.0,20141000
2014-08-05 17:00:00,55075.0,20141000,56500.0,20140800,55075.0,20141000
2014-08-07 16:00:00,55075.0,20141000,56200.0,20140800,55075.0,20141000
2014-08-08 15:00:00,55075.0,20141000,55825.0,20140800,55075.0,20141000
2014-08-11 14:00:00,55075.0,20141000,56275.0,20140800,55075.0,20141000
2014-08-12 16:00:00,55075.0,20141000,56325.0,20140800,55075.0,20141000
2014-08-13 12:00:00,57650.0,20141000,56775.0,20140800,57650.0,20141000
2014-08-13 13:00:00,57650.0,20141200,57400.0,20141000,57650.0,20141200
2014-08-13 14:00:00,57650.0,20141200,57600.0,20141000,57650.0,20141200
2014-08-13 15:00:00,57650.0,20141200,56975.0,20141000,57650.0,20141200
2014-08-19 14:00:00,57650.0,20141200,58800.0,20141000,57650.0,20141200
2014-08-19 15:00:00,57650.0,20141200,58900.0,20141000,57650.0,20141200
2014-08-20 18:00:00,57650.0,20141200,59350.0,20141000,57650.0,20141200
2014-08-25 17:00:00,57650.0,20141200,60050.0,20141000,57650.0,20141200
2014-08-26 16:00:00,57650.0,20141200,60800.0,20141000,57650.0,20141200
2014-08-27 13:00:00,57650.0,20141200,61100.0,20141000,57650.0,20141200
2014-08-27 14:00:00,57650.0,20141200,61150.0,20141000,57650.0,20141200
2014-08-27 16:00:00,57650.0,20141200,61425.0,20141000,57650.0,20141200
2014-08-27 17:00:00,57650.0,20141200,61825.0,20141000,57650.0,20141200
2014-08-28 12:00:00,57650.0,20141200,61300.0,20141000,57650.0,20141200
2014-08-28 13:00:00,57650.0,20141200,61350.0,20141000,57650.0,20141200
2014-08-29 12:00:00,57650.0,20141200,61575.0,20141000,57650.0,20141200
2014-08-29 20:00:00,57650.0,20141200,62125.0,20141000,57650.0,20141200
2014-09-02 14:00:00,57650.0,20141200,61675.0,20141000,57650.0,20141200
2014-09-02 15:00:00,57650.0,20141200,62200.0,20141000,57650.0,20141200
2014-09-02 16:00:00,57650.0,20141200,62150.0,20141000,57650.0,20141200
2014-09-02 18:00:00,57650.0,20141200,62875.0,20141000,57650.0,20141200
2014-09-02 19:00:00,57650.0,20141200,62600.0,20141000,57650.0,20141200
2014-09-03 13:00:00,57650.0,20141200,62600.0,20141000,57650.0,20141200
2014-09-04 13:00:00,57650.0,20141200,61775.0,20141000,57650.0,20141200
2014-09-04 18:00:00,57650.0,20141200,61875.0,20141000,57650.0,20141200
2014-09-04 19:00:00,57650.0,20141200,61475.0,20141000,57650.0,20141200
2014-09-04 20:00:00,57650.0,20141200,61475.0,20141000,57650.0,20141200
2014-09-05 12:00:00,57650.0,20141200,61350.0,20141000,57650.0,20141200
2014-09-05 13:00:00,57650.0,20141200,61650.0,20141000,57650.0,20141200
2014-09-05 14:00:00,57650.0,20141200,61100.0,20141000,57650.0,20141200
2014-09-05 19:00:00,57650.0,20141200,61400.0,20141000,57650.0,20141200
2014-09-05 20:00:00,57650.0,20141200,61325.0,20141000,57650.0,20141200
2014-09-08 13:00:00,57650.0,20141200,61950.0,20141000,57650.0,20141200
2014-09-08 14:00:00,57650.0,20141200,61125.0,20141000,57650.0,20141200
2014-09-08 17:00:00,57650.0,20141200,60525.0,20141000,57650.0,20141200
2014-09-08 19:00:00,57650.0,20141200,59850.0,20141000,57650.0,20141200
2014-09-09 14:00:00,57650.0,20141200,59250.0,20141000,57650.0,20141200
2014-09-09 17:00:00,57650.0,20141200,59300.0,20141000,57650.0,20141200
2014-09-09 18:00:00,57650.0,20141200,58925.0,20141000,57650.0,20141200
2014-09-10 13:00:00,57650.0,20141200,58800.0,20141000,57650.0,20141200
2014-09-10 17:00:00,57650.0,20141200,58200.0,20141000,57650.0,20141200
2014-09-10 18:00:00,57650.0,20141200,58175.0,20141000,57650.0,20141200
2014-09-10 19:00:00,57650.0,20141200,58650.0,20141000,57650.0,20141200
2014-09-11 12:00:00,57650.0,20141200,59175.0,20141000,57650.0,20141200
2014-09-11 13:00:00,57650.0,20141200,59000.0,20141000,57650.0,20141200
2014-09-11 15:00:00,57650.0,20141200,59100.0,20141000,57650.0,20141200
2014-09-11 16:00:00,57650.0,20141200,58875.0,20141000,57650.0,20141200
2014-09-12 13:00:00,57650.0,20141200,57975.0,20141000,57650.0,20141200
2014-09-12 18:00:00,57650.0,20141200,57350.0,20141000,57650.0,20141200
2014-09-12 19:00:00,57650.0,20141200,57450.0,20141000,57650.0,20141200
2014-09-12 20:00:00,57650.0,20141200,57525.0,20141000,57650.0,20141200
2014-09-15 13:00:00,57650.0,20141200,57850.0,20141000,57650.0,20141200
2014-09-15 18:00:00,57650.0,20141200,58300.0,20141000,57650.0,20141200
2014-09-15 19:00:00,57650.0,20141200,58500.0,20141000,57650.0,20141200
2014-09-16 13:00:00,57650.0,20141200,59675.0,20141000,57650.0,20141200
2014-09-16 14:00:00,57650.0,20141200,60375.0,20141000,57650.0,20141200
2014-09-16 15:00:00,57650.0,20141200,60175.0,20141000,57650.0,20141200
2014-09-16 16:00:00,57650.0,20141200,60650.0,20141000,57650.0,20141200
2014-09-16 18:00:00,57650.0,20141200,60075.0,20141000,57650.0,20141200
2014-09-16 19:00:00,57650.0,20141200,59850.0,20141000,57650.0,20141200
2014-09-17 13:00:00,57650.0,20141200,60450.0,20141000,57650.0,20141200
2014-09-17 17:00:00,57650.0,20141200,60200.0,20141000,57650.0,20141200
2014-09-17 19:00:00,57650.0,20141200,59525.0,20141000,57650.0,20141200
2014-09-18 12:00:00,57650.0,20141200,59200.0,20141000,57650.0,20141200
2014-09-18 13:00:00,57650.0,20141200,58875.0,20141000,57650.0,20141200
2014-09-18 15:00:00,57650.0,20141200,59600.0,20141000,57650.0,20141200
2014-09-18 19:00:00,57650.0,20141200,58850.0,20141000,57650.0,20141200
2014-09-19 14:00:00,57650.0,20141200,58525.0,20141000,57650.0,20141200
2014-09-19 16:00:00,57650.0,20141200,58075.0,20141000,57650.0,20141200
2014-09-19 17:00:00,57650.0,20141200,58300.0,20141000,57650.0,20141200
2014-09-19 18:00:00,57650.0,20141200,58400.0,20141000,57650.0,20141200
2014-09-22 13:00:00,57650.0,20141200,57100.0,20141000,57650.0,20141200
2014-09-22 14:00:00,57650.0,20141200,56825.0,20141000,57650.0,20141200
2014-09-22 15:00:00,57650.0,20141200,56775.0,20141000,57650.0,20141200
2014-09-22 16:00:00,57650.0,20141200,56500.0,20141000,57650.0,20141200
2014-09-22 17:00:00,57650.0,20141200,56700.0,20141000,57650.0,20141200
2014-09-22 18:00:00,57650.0,20141200,56575.0,20141000,57650.0,20141200
2014-09-23 13:00:00,57650.0,20141200,57550.0,20141000,57650.0,20141200
2014-09-23 16:00:00,57650.0,20141200,56525.0,20141000,57650.0,20141200
2014-09-23 18:00:00,57650.0,20141200,56800.0,20141000,57650.0,20141200
2014-09-23 19:00:00,57650.0,20141200,57100.0,20141000,57650.0,20141200
2014-09-23 20:00:00,57650.0,20141200,56825.0,20141000,57650.0,20141200
2014-09-24 12:00:00,57650.0,20141200,56375.0,20141000,57650.0,20141200
2014-09-24 13:00:00,57650.0,20141200,56275.0,20141000,57650.0,20141200
2014-09-24 14:00:00,57650.0,20141200,56625.0,20141000,57650.0,20141200
2014-09-24 15:00:00,57650.0,20141200,56625.0,20141000,57650.0,20141200
2014-09-24 16:00:00,57650.0,20141200,56900.0,20141000,57650.0,20141200
2014-09-24 17:00:00,57650.0,20141200,57350.0,20141000,57650.0,20141200
2014-09-24 19:00:00,57650.0,20141200,57175.0,20141000,57650.0,20141200
2014-09-25 13:00:00,57650.0,20141200,56525.0,20141000,57650.0,20141200
2014-09-25 14:00:00,57650.0,20141200,56300.0,20141000,57650.0,20141200
2014-09-25 19:00:00,57650.0,20141200,56400.0,20141000,57650.0,20141200
2014-09-25 20:00:00,57650.0,20141200,56475.0,20141000,57650.0,20141200
2014-09-26 15:00:00,57650.0,20141200,57100.0,20141000,57650.0,20141200
2014-09-26 17:00:00,57650.0,20141200,57600.0,20141000,57650.0,20141200
2014-09-29 13:00:00,57650.0,20141200,54850.0,20141000,57650.0,20141200
2014-09-29 19:00:00,57650.0,20141200,55325.0,20141000,57650.0,20141200
2014-09-30 13:00:00,57650.0,20141200,54025.0,20141000,57650.0,20141200
2014-09-30 14:00:00,57650.0,20141200,54125.0,20141000,57650.0,20141200
2014-09-30 19:00:00,57650.0,20141200,54650.0,20141000,57650.0,20141200
2014-10-01 13:00:00,57650.0,20141200,53575.0,20141000,57650.0,20141200
2014-10-01 14:00:00,57650.0,20141200,53600.0,20141000,57650.0,20141200
2014-10-01 15:00:00,57650.0,20141200,53500.0,20141000,57650.0,20141200
2014-10-01 16:00:00,57650.0,20141200,53250.0,20141000,57650.0,20141200
2014-10-01 17:00:00,57650.0,20141200,53350.0,20141000,57650.0,20141200
2014-10-01 18:00:00,57650.0,20141200,53075.0,20141000,57650.0,20141200
2014-10-01 19:00:00,57650.0,20141200,52975.0,20141000,57650.0,20141200
2014-10-01 20:00:00,57650.0,20141200,52750.0,20141000,57650.0,20141200
2014-10-02 13:00:00,57650.0,20141200,53150.0,20141000,57650.0,20141200
2014-10-03 13:00:00,57650.0,20141200,53950.0,20141000,57650.0,20141200
2014-10-03 15:00:00,57650.0,20141200,54025.0,20141000,57650.0,20141200
2014-10-03 20:00:00,57650.0,20141200,54800.0,20141000,57650.0,20141200
2014-10-06 13:00:00,57650.0,20141200,59000.0,20141000,57650.0,20141200
2014-10-06 14:00:00,57650.0,20141200,57600.0,20141000,57650.0,20141200
2014-10-06 19:00:00,57650.0,20141200,57275.0,20141000,57650.0,20141200
2014-10-06 20:00:00,57650.0,20141200,57550.0,20141000,57650.0,20141200
2014-10-07 13:00:00,57650.0,20141200,57850.0,20141000,57650.0,20141200
2014-10-07 14:00:00,57650.0,20141200,58350.0,20141000,57650.0,20141200
2014-10-07 19:00:00,57650.0,20141200,57750.0,20141000,57650.0,20141200
2014-10-09 12:00:00,57650.0,20141200,58350.0,20141000,57650.0,20141200
2014-10-09 14:00:00,57650.0,20141200,57550.0,20141000,57650.0,20141200
2014-10-10 15:00:00,57650.0,20141200,55975.0,20141000,57650.0,20141200
2014-10-13 14:00:00,58325.0,20141200,57475.0,20141000,58325.0,20141200
2014-10-13 17:00:00,58325.0,20150200,59200.0,20141200,58325.0,20150200
2014-10-13 19:00:00,58325.0,20150200,59450.0,20141200,58325.0,20150200
2014-10-13 23:00:00,59150.0,20150200,59450.0,20141200,59150.0,20150200
2014-10-14 13:00:00,59150.0,20150200,58525.0,20141200,59150.0,20150200
2014-10-14 23:00:00,59125.0,20150200,58525.0,20141200,59125.0,20150200
2014-10-15 14:00:00,59125.0,20150200,57200.0,20141200,59125.0,20150200
2014-10-15 15:00:00,59125.0,20150200,56750.0,20141200,59125.0,20150200
2014-10-15 23:00:00,57175.0,20150200,56750.0,20141200,57175.0,20150200
2014-10-16 14:00:00,57175.0,20150200,55900.0,20141200,57175.0,20150200
2014-10-16 19:00:00,57175.0,20150200,55400.0,20141200,57175.0,20150200
2014-10-16 23:00:00,55300.0,20150200,55400.0,20141200,55300.0,20150200
2014-10-17 13:00:00,55300.0,20150200,55975.0,20141200,55300.0,20150200
2014-10-17 14:00:00,55300.0,20150200,56400.0,20141200,55300.0,20150200
2014-10-17 20:00:00,55300.0,20150200,56675.0,20141200,55300.0,20150200
2014-10-17 23:00:00,56800.0,20150200,56675.0,20141200,56800.0,20150200
2014-10-20 12:00:00,56800.0,20150200,56265.0,20141200,56800.0,20150200
2014-10-20 14:00:00,56800.0,20150200,55725.0,20141200,56800.0,20150200
2014-10-20 15:00:00,56800.0,20150200,55635.0,20141200,56800.0,20150200
2014-10-20 16:00:00,56800.0,20150200,55760.0,20141200,56800.0,20150200
2014-10-20 23:00:00,55960.0,20150200,55760.0,20141200,55960.0,20150200
2014-10-21 13:00:00,55960.0,20150200,53580.0,20141200,55960.0,20150200
2014-10-21 14:00:00,55960.0,20150200,53560.0,20141200,55960.0,20150200
2014-10-21 15:00:00,55960.0,20150200,53830.0,20141200,55960.0,20150200
2014-10-21 17:00:00,55960.0,20150200,53140.0,20141200,55960.0,20150200
2014-10-21 18:00:00,55960.0,20150200,53205.0,20141200,55960.0,20150200
2014-10-21 19:00:00,55960.0,20150200,53240.0,20141200,55960.0,20150200
2014-10-21 23:00:00,53440.0,20150200,53240.0,20141200,53440.0,20150200
2014-10-22 12:00:00,53440.0,20150200,53295.0,20141200,53440.0,20150200
2014-10-22 15:00:00,53440.0,20150200,53615.0,20141200,53440.0,20150200
2014-10-22 18:00:00,53440.0,20150200,53360.0,20141200,53440.0,20150200
2014-10-22 23:00:00,53560.0,20150200,53360.0,20141200,53560.0,20150200
2014-10-23 12:00:00,53560.0,20150200,52235.0,20141200,53560.0,20150200
2014-10-23 14:00:00,53560.0,20150200,52225.0,20141200,53560.0,20150200
2014-10-23 16:00:00,53560.0,20150200,51500.0,20141200,53560.0,20150200
2014-10-23 18:00:00,53560.0,20150200,51585.0,20141200,53560.0,20150200
2014-10-23 23:00:00,51785.0,20150200,51585.0,20141200,51785.0,20150200
2014-10-24 14:00:00,51785.0,20150200,52750.0,20141200,51785.0,20150200
2014-10-24 15:00:00,51785.0,20150200,53830.0,20141200,51785.0,20150200
2014-10-24 16:00:00,51785.0,20150200,53535.0,20141200,51785.0,20150200
2014-10-24 18:00:00,51785.0,20150200,52375.0,20141200,51785.0,20150200
2014-10-24 19:00:00,51785.0,20150200,52540.0,20141200,51785.0,20150200
2014-10-24 23:00:00,52740.0,20150200,52540.0,20141200,52740.0,20150200
2014-10-27 12:00:00,52740.0,20150200,49865.0,20141200,52740.0,20150200
2014-10-27 13:00:00,52740.0,20150200,50020.0,20141200,52740.0,20150200
2014-10-27 14:00:00,52740.0,20150200,50140.0,20141200,52740.0,20150200
2014-10-27 17:00:00,52740.0,20150200,50955.0,20141200,52740.0,20150200
2014-10-27 23:00:00,51155.0,20150200,50955.0,20141200,51155.0,20150200
2014-10-28 15:00:00,51155.0,20150200,52490.0,20141200,51155.0,20150200
2014-10-28 16:00:00,51155.0,20150200,52555.0,20141200,51155.0,20150200
2014-10-28 23:00:00,52755.0,20150200,52555.0,20141200,52755.0,20150200
2014-10-29 16:00:00,52755.0,20150200,52510.0,20141200,52755.0,20150200
2014-10-29 18:00:00,52755.0,20150200,52000.0,20141200,52755.0,20150200
2014-10-29 23:00:00,52200.0,20150200,52000.0,20141200,52200.0,20150200
2014-10-30 12:00:00,52200.0,20150200,52410.0,20141200,52200.0,20150200
2014-10-30 15:00:00,52200.0,20150200,52810.0,20141200,52200.0,20150200
2014-10-30 18:00:00,52200.0,20150200,52975.0,20141200,52200.0,20150200
2014-10-30 23:00:00,53175.0,20150200,52975.0,20141200,53175.0,20150200
2014-10-31 12:00:00,53175.0,20150200,53505.0,20141200,53175.0,20150200
2014-10-31 14:00:00,53175.0,20150200,54030.0,20141200,53175.0,20150200
2014-10-31 18:00:00,53175.0,20150200,54760.0,20141200,53175.0,20150200
2014-10-31 19:00:00,53175.0,20150200,55455.0,20141200,53175.0,20150200
2014-10-31 23:00:00,55655.0,20150200,55455.0,20141200,55655.0,20150200
2014-11-03 13:00:00,55655.0,20150200,54190.0,20141200,55655.0,20150200
2014-11-03 15:00:00,55655.0,20150200,54220.0,20141200,55655.0,20150200
2014-11-03 19:00:00,55655.0,20150200,54540.0,20141200,55655.0,20150200
2014-11-03 23:00:00,54740.0,20150200,54540.0,20141200,54740.0,20150200
2014-11-04 14:00:00,54740.0,20150200,54700.0,20141200,54740.0,20150200
2014-11-04 16:00:00,54740.0,20150200,54260.0,20141200,54740.0,20150200
2014-11-04 23:00:00,54460.0,20150200,54260.0,20141200,54460.0,20150200
2014-11-05 12:00:00,54460.0,20150200,54730.0,20141200,54460.0,20150200
2014-11-05 18:00:00,54460.0,20150200,54395.0,20141200,54460.0,20150200
2014-11-05 23:00:00,54595.0,20150200,54395.0,20141200,54595.0,20150200
2014-11-06 23:00:00,54595.0,20150200,54395.0,20141200,54595.0,20150200
2014-11-07 18:00:00,54595.0,20150200,53870.0,20141200,54595.0,20150200
2014-11-07 23:00:00,54070.0,20150200,53870.0,20141200,54070.0,20150200
2014-11-10 12:00:00,54070.0,20150200,54335.0,20141200,54070.0,20150200
2014-11-10 14:00:00,54070.0,20150200,54135.0,20141200,54070.0,20150200
2014-11-10 18:00:00,54070.0,20150200,53520.0,20141200,54070.0,20150200
2014-11-10 23:00:00,53720.0,20150200,53520.0,20141200,53720.0,20150200
2014-11-11 14:00:00,53720.0,20150200,52735.0,20141200,53720.0,20150200
2014-11-11 23:00:00,52935.0,20150200,52735.0,20141200,52935.0,20150200
2014-11-12 23:00:00,52935.0,20150200,52735.0,20141200,52935.0,20150200
2014-11-13 23:00:00,52935.0,20150200,52735.0,20141200,52935.0,20150200
2014-11-14 13:00:00,52935.0,20150200,51450.0,20141200,52935.0,20150200
2014-11-14 23:00:00,51650.0,20150200,51450.0,20141200,51650.0,20150200
2014-11-17 14:00:00,51650.0,20150200,52150.0,20141200,51650.0,20150200
2014-11-17 23:00:00,52350.0,20150200,52150.0,20141200,52350.0,20150200
2014-11-18 11:00:00,52350.0,20150200,51925.0,20141200,52350.0,20150200
2014-11-18 23:00:00,52125.0,20150200,51925.0,20141200,52125.0,20150200
2014-11-19 15:00:00,52125.0,20150200,52950.0,20141200,52125.0,20150200
2014-11-19 23:00:00,53150.0,20150200,52950.0,20141200,53150.0,20150200
2014-11-20 23:00:00,53150.0,20150200,52950.0,20141200,53150.0,20150200
2014-11-21 11:00:00,53150.0,20150200,54640.0,20141200,53150.0,20150200
2014-11-21 17:00:00,53150.0,20150200,55275.0,20141200,53150.0,20150200
2014-11-21 18:00:00,53150.0,20150200,56535.0,20141200,53150.0,20150200
2014-11-21 23:00:00,56735.0,20150200,56535.0,20141200,56735.0,20150200
2014-11-24 12:00:00,56735.0,20150200,57350.0,20141200,56735.0,20150200
2014-11-24 13:00:00,56735.0,20150200,56710.0,20141200,56735.0,20150200
2014-11-24 16:00:00,56735.0,20150200,56570.0,20141200,56735.0,20150200
2014-11-24 18:00:00,56735.0,20150200,55825.0,20141200,56735.0,20150200
2014-11-24 23:00:00,56025.0,20150200,55825.0,20141200,56025.0,20150200
2014-11-25 23:00:00,56025.0,20150200,55825.0,20141200,56025.0,20150200
2014-11-26 14:00:00,56025.0,20150200,56015.0,20141200,56025.0,20150200
2014-11-26 23:00:00,56215.0,20150200,56015.0,20141200,56215.0,20150200
2014-11-27 16:00:00,56215.0,20150200,55575.0,20141200,56215.0,20150200
2014-11-27 17:00:00,56215.0,20150200,55400.0,20141200,56215.0,20150200
2014-11-28 11:00:00,56215.0,20150200,55170.0,20141200,56215.0,20150200
2014-11-28 12:00:00,56215.0,20150200,55105.0,20141200,56215.0,20150200
2014-11-28 14:00:00,56215.0,20150200,55340.0,20141200,56215.0,20150200
2014-11-28 16:00:00,56215.0,20150200,55225.0,20141200,56215.0,20150200
2014-11-28 23:00:00,55425.0,20150200,55225.0,20141200,55425.0,20150200
2014-12-01 14:00:00,55425.0,20150200,52760.0,20141200,55425.0,20150200
2014-12-01 16:00:00,55425.0,20150200,52425.0,20141200,55425.0,20150200
2014-12-01 23:00:00,52625.0,20150200,52425.0,20141200,52625.0,20150200
2014-12-02 14:00:00,52625.0,20150200,52410.0,20141200,52625.0,20150200
2014-12-02 16:00:00,52625.0,20150200,52335.0,20141200,52625.0,20150200
2014-12-02 17:00:00,52625.0,20150200,52350.0,20141200,52625.0,20150200
2014-12-02 23:00:00,52550.0,20150200,52350.0,20141200,52550.0,20150200
2014-12-03 15:00:00,52550.0,20150200,52635.0,20141200,52550.0,20150200
2014-12-03 18:00:00,52550.0,20150200,52635.0,20141200,52550.0,20150200
2014-12-03 23:00:00,52835.0,20150200,52635.0,20141200,52835.0,20150200
2014-12-04 14:00:00,52835.0,20150200,51780.0,20141200,52835.0,20150200
2014-12-04 23:00:00,51980.0,20150200,51780.0,20141200,51980.0,20150200
2014-12-05 17:00:00,51980.0,20150200,52070.0,20141200,51980.0,20150200
2014-12-05 23:00:00,52270.0,20150200,52070.0,20141200,52270.0,20150200
2014-12-08 23:00:00,52270.0,20150200,52070.0,20141200,52270.0,20150200
2014-12-09 13:00:00,52270.0,20150200,50305.0,20141200,52270.0,20150200
2014-12-09 14:00:00,52270.0,20150200,49900.0,20141200,52270.0,20150200
2014-12-09 17:00:00,52270.0,20150200,50240.0,20141200,52270.0,20150200
2014-12-09 19:00:00,52270.0,20150200,50270.0,20141200,52270.0,20150200
2014-12-09 23:00:00,50470.0,20150200,50270.0,20141200,50470.0,20150200
2014-12-10 17:00:00,50470.0,20150200,49705.0,20141200,50470.0,20150200
2014-12-10 18:00:00,50470.0,20150200,49605.0,20141200,50470.0,20150200
2014-12-10 19:00:00,50470.0,20150200,49555.0,20141200,50470.0,20150200
2014-12-10 23:00:00,49755.0,20150200,49555.0,20141200,49755.0,20150200
2014-12-11 14:00:00,49755.0,20150200,49125.0,20141200,49755.0,20150200
2014-12-11 23:00:00,49950.0,20150200,49125.0,20141200,49950.0,20150200
2014-12-12 14:00:00,49950.0,20150200,49205.0,20141200,49950.0,20150200
2014-12-12 17:00:00,49950.0,20150200,48205.0,20141200,49950.0,20150200
2014-12-12 18:00:00,49950.0,20150200,48115.0,20141200,49950.0,20150200
2014-12-12 19:00:00,49950.0,20150200,47960.0,20141200,49950.0,20150200
2014-12-12 23:00:00,48785.0,20150200,47960.0,20141200,48785.0,20150200
2014-12-15 15:00:00,47855.0,20150200,47960.0,20141200,47855.0,20150200
2014-12-15 16:00:00,47855.0,20150200,46545.0,20141200,47855.0,20150200
2014-12-16 13:00:00,47595.0,20150200,46870.0,20141200,47595.0,20150200
2014-12-16 14:00:00,47595.0,20150400,47035.0,20150200,47595.0,20150400
2014-12-16 16:00:00,47595.0,20150400,47960.0,20150200,47595.0,20150400
2014-12-16 18:00:00,47595.0,20150400,47750.0,20150200,47595.0,20150400
2014-12-16 23:00:00,47945.0,20150400,47750.0,20150200,47945.0,20150400
2014-12-17 13:00:00,47945.0,20150400,48365.0,20150200,47945.0,20150400
2014-12-17 14:00:00,47945.0,20150400,48880.0,20150200,47945.0,20150400
2014-12-17 15:00:00,47945.0,20150400,49140.0,20150200,47945.0,20150400
2014-12-17 16:00:00,47945.0,20150400,49605.0,20150200,47945.0,20150400
2014-12-17 17:00:00,47945.0,20150400,49790.0,20150200,47945.0,20150400
2014-12-17 18:00:00,47945.0,20150400,49915.0,20150200,47945.0,20150400
2014-12-17 19:00:00,47945.0,20150400,49685.0,20150200,47945.0,20150400
2014-12-17 23:00:00,49885.0,20150400,49685.0,20150200,49885.0,20150400
2014-12-18 11:00:00,49885.0,20150400,50090.0,20150200,49885.0,20150400
2014-12-18 14:00:00,49885.0,20150400,49800.0,20150200,49885.0,20150400
2014-12-18 18:00:00,49885.0,20150400,48990.0,20150200,49885.0,20150400
2014-12-18 23:00:00,49190.0,20150400,48990.0,20150200,49190.0,20150400
2014-12-19 14:00:00,49190.0,20150400,49825.0,20150200,49190.0,20150400
2014-12-19 23:00:00,50025.0,20150400,49825.0,20150200,50025.0,20150400
2014-12-22 23:00:00,50025.0,20150400,49825.0,20150200,50025.0,20150400
2014-12-23 16:00:00,50025.0,20150400,50900.0,20150200,50025.0,20150400
2014-12-23 23:00:00,51100.0,20150400,50900.0,20150200,51100.0,20150400
2014-12-24 23:00:00,51100.0,20150400,50900.0,20150200,51100.0,20150400
2014-12-26 23:00:00,51100.0,20150400,50900.0,20150200,51100.0,20150400
2014-12-29 23:00:00,51100.0,20150400,50900.0,20150200,51100.0,20150400
2014-12-30 16:00:00,51100.0,20150400,50825.0,20150200,51100.0,20150400
2014-12-30 17:00:00,51100.0,20150400,51100.0,20150200,51100.0,20150400
2014-12-30 18:00:00,51100.0,20150400,50625.0,20150200,51100.0,20150400
2014-12-30 23:00:00,50825.0,20150400,50625.0,20150200,50825.0,20150400
2014-12-31 23:00:00,50825.0,20150400,50625.0,20150200,50825.0,20150400
2015-01-02 16:00:00,50825.0,20150400,48825.0,20150200,50825.0,20150400
2015-01-02 23:00:00,49025.0,20150400,48825.0,20150200,49025.0,20150400
2015-01-05 23:00:00,49025.0,20150400,48825.0,20150200,49025.0,20150400
2015-01-06 17:00:00,49025.0,20150400,47820.0,20150200,49025.0,20150400
2015-01-06 23:00:00,48020.0,20150400,47820.0,20150200,48020.0,20150400
2015-01-07 11:00:00,48020.0,20150400,49295.0,20150200,48020.0,20150400
2015-01-07 13:00:00,48020.0,20150400,49210.0,20150200,48020.0,20150400
2015-01-07 23:00:00,49410.0,20150400,49210.0,20150200,49410.0,20150400
2015-01-08 23:00:00,49410.0,20150400,49210.0,20150200,49410.0,20150400
2015-01-09 23:00:00,49410.0,20150400,49210.0,20150200,49410.0,20150400
2015-01-12 11:00:00,49410.0,20150400,49180.0,20150200,49410.0,20150400
2015-01-12 23:00:00,49380.0,20150400,49180.0,20150200,49380.0,20150400
2015-01-13 23:00:00,49380.0,20150400,49180.0,20150200,49380.0,20150400
2015-01-14 23:00:00,49380.0,20150400,49180.0,20150200,49380.0,20150400
2015-01-15 23:00:00,49380.0,20150400,49180.0,20150200,49380.0,20150400
2015-01-16 11:00:00,49380.0,20150400,48410.0,20150200,49380.0,20150400
2015-01-16 15:00:00,49380.0,20150400,49470.0,20150200,49380.0,20150400
2015-01-16 23:00:00,49670.0,20150400,49470.0,20150200,49670.0,20150400
2015-01-20 11:00:00,49670.0,20150400,48435.0,20150200,49670.0,20150400
2015-01-20 15:00:00,49670.0,20150400,48710.0,20150200,49670.0,20150400
2015-01-20 23:00:00,48910.0,20150400,48710.0,20150200,48910.0,20150400
2015-01-21 11:00:00,48910.0,20150400,48670.0,20150200,48910.0,20150400
2015-01-21 23:00:00,48870.0,20150400,48670.0,20150200,48870.0,20150400
2015-01-22 23:00:00,48870.0,20150400,48670.0,20150200,48870.0,20150400
2015-01-23 15:00:00,48870.0,20150400,49110.0,20150200,48870.0,20150400
2015-01-23 23:00:00,49310.0,20150400,49110.0,20150200,49310.0,20150400
2015-01-26 23:00:00,49310.0,20150400,49110.0,20150200,49310.0,20150400
2015-01-27 13:00:00,49310.0,20150400,48030.0,20150200,49310.0,20150400
2015-01-27 23:00:00,48230.0,20150400,48030.0,20150200,48230.0,20150400
2015-01-28 13:00:00,48230.0,20150400,47895.0,20150200,48230.0,20150400
2015-01-28 18:00:00,48230.0,20150400,47980.0,20150200,48230.0,20150400
2015-01-28 19:00:00,48230.0,20150400,47760.0,20150200,48230.0,20150400
2015-01-28 23:00:00,47960.0,20150400,47760.0,20150200,47960.0,20150400
2015-01-29 23:00:00,47960.0,20150400,47760.0,20150200,47960.0,20150400
2015-01-30 14:00:00,47960.0,20150400,47140.0,20150200,47960.0,20150400
2015-01-30 18:00:00,47960.0,20150400,46800.0,20150200,47960.0,20150400
2015-01-30 23:00:00,47000.0,20150400,46800.0,20150200,47000.0,20150400
2015-02-02 11:00:00,47000.0,20150400,47480.0,20150200,47000.0,20150400
2015-02-02 12:00:00,47000.0,20150400,47435.0,20150200,47000.0,20150400
2015-02-02 23:00:00,47635.0,20150400,47435.0,20150200,47635.0,20150400
2015-02-03 16:00:00,47635.0,20150400,48995.0,20150200,47635.0,20150400
2015-02-03 23:00:00,49195.0,20150400,48995.0,20150200,49195.0,20150400
2015-02-04 13:00:00,49195.0,20150400,48765.0,20150200,49195.0,20150400
2015-02-04 15:00:00,49195.0,20150400,49000.0,20150200,49195.0,20150400
2015-02-04 23:00:00,49200.0,20150400,49000.0,20150200,49200.0,20150400
2015-02-05 23:00:00,49200.0,20150400,49000.0,20150200,49200.0,20150400
2015-02-06 18:00:00,49200.0,20150400,48490.0,20150200,49200.0,20150400
2015-02-06 23:00:00,48690.0,20150400,48490.0,20150200,48690.0,20150400
2015-02-09 23:00:00,48690.0,20150400,48490.0,20150200,48690.0,20150400
2015-02-10 23:00:00,48690.0,20150400,48490.0,20150200,48690.0,20150400
2015-02-11 23:00:00,48690.0,20150400,48490.0,20150200,48690.0,20150400
2015-02-12 23:00:00,48690.0,20150600,49550.0,20150400,48690.0,20150600
2015-02-13 23:00:00,48690.0,20150600,49550.0,20150400,48690.0,20150600
2015-02-17 23:00:00,48690.0,20150600,49550.0,20150400,48690.0,20150600
2015-02-18 23:00:00,48690.0,20150600,51855.0,20150400,48690.0,20150600
2015-02-19 18:00:00,48690.0,20150600,52310.0,20150400,48690.0,20150600
2015-02-19 19:00:00,48690.0,20150600,52205.0,20150400,48690.0,20150600
2015-02-19 23:00:00,48690.0,20150600,52205.0,20150400,48690.0,20150600
2015-02-20 11:00:00,48690.0,20150600,52255.0,20150400,48690.0,20150600
2015-02-20 12:00:00,48690.0,20150600,51945.0,20150400,48690.0,20150600
2015-02-20 18:00:00,48690.0,20150600,52155.0,20150400,48690.0,20150600
2015-02-20 23:00:00,48690.0,20150600,52155.0,20150400,48690.0,20150600
2015-02-23 12:00:00,48690.0,20150600,51700.0,20150400,48690.0,20150600
2015-02-23 17:00:00,48690.0,20150600,52015.0,20150400,48690.0,20150600
2015-02-23 18:00:00,48690.0,20150600,52000.0,20150400,48690.0,20150600
2015-02-23 23:00:00,48690.0,20150600,52000.0,20150400,48690.0,20150600
2015-02-24 12:00:00,48690.0,20150600,51940.0,20150400,48690.0,20150600
2015-02-24 15:00:00,48690.0,20150600,52640.0,20150400,48690.0,20150600
2015-02-24 18:00:00,48690.0,20150600,52560.0,20150400,48690.0,20150600
2015-02-24 23:00:00,48690.0,20150600,52560.0,20150400,48690.0,20150600
2015-02-25 23:00:00,48690.0,20150600,52560.0,20150400,48690.0,20150600
2015-02-26 13:00:00,48690.0,20150600,52285.0,20150400,48690.0,20150600
2015-02-26 23:00:00,48690.0,20150600,52285.0,20150400,48690.0,20150600
2015-02-27 18:00:00,48690.0,20150600,52555.0,20150400,48690.0,20150600
2015-02-27 23:00:00,48690.0,20150600,52555.0,20150400,48690.0,20150600
2015-03-02 12:00:00,48690.0,20150600,52035.0,20150400,48690.0,20150600
2015-03-02 16:00:00,48690.0,20150600,51700.0,20150400,48690.0,20150600
2015-03-02 17:00:00,48690.0,20150600,51695.0,20150400,48690.0,20150600
2015-03-02 19:00:00,48690.0,20150600,51435.0,20150400,48690.0,20150600
2015-03-02 23:00:00,48690.0,20150600,51435.0,20150400,48690.0,20150600
2015-03-03 12:00:00,48690.0,20150600,51680.0,20150400,48690.0,20150600
2015-03-03 18:00:00,48690.0,20150600,51820.0,20150400,48690.0,20150600
2015-03-03 23:00:00,48690.0,20150600,51820.0,20150400,48690.0,20150600
2015-03-04 23:00:00,48690.0,20150600,51820.0,20150400,48690.0,20150600
2015-03-05 13:00:00,48690.0,20150600,51260.0,20150400,48690.0,20150600
2015-03-05 14:00:00,48690.0,20150600,50920.0,20150400,48690.0,20150600
2015-03-05 23:00:00,48690.0,20150600,50920.0,20150400,48690.0,20150600
2015-03-06 14:00:00,48690.0,20150600,50650.0,20150400,48690.0,20150600
2015-03-06 16:00:00,48690.0,20150600,50370.0,20150400,48690.0,20150600
2015-03-06 19:00:00,48690.0,20150600,50375.0,20150400,48690.0,20150600
2015-03-06 20:00:00,48690.0,20150600,50425.0,20150400,48690.0,20150600
2015-03-06 23:00:00,48690.0,20150600,50425.0,20150400,48690.0,20150600
2015-03-09 16:00:00,48690.0,20150600,49495.0,20150400,48690.0,20150600
2015-03-09 18:00:00,48690.0,20150600,49515.0,20150400,48690.0,20150600
2015-03-09 23:00:00,48690.0,20150600,49515.0,20150400,48690.0,20150600
2015-03-10 13:00:00,48690.0,20150600,49500.0,20150400,48690.0,20150600
2015-03-10 15:00:00,48690.0,20150600,49455.0,20150400,48690.0,20150600
2015-03-10 23:00:00,48690.0,20150600,48995.0,20150400,48690.0,20150600
2015-03-11 12:00:00,48690.0,20150600,48895.0,20150400,48690.0,20150600
2015-03-11 23:00:00,48690.0,20150600,49105.0,20150400,48690.0,20150600
2015-03-12 23:00:00,48690.0,20150600,49105.0,20150400,48690.0,20150600
2015-03-13 13:00:00,48690.0,20150600,48450.0,20150400,48690.0,20150600
2015-03-13 14:00:00,48690.0,20150600,48500.0,20150400,48690.0,20150600
2015-03-13 18:00:00,48690.0,20150600,48695.0,20150400,48690.0,20150600
2015-03-13 23:00:00,48690.0,20150600,48730.0,20150400,48690.0,20150600
2015-03-16 23:00:00,48690.0,20150600,48905.0,20150400,48690.0,20150600
2015-03-17 13:00:00,48690.0,20150600,49415.0,20150400,48690.0,20150600
2015-03-17 23:00:00,48690.0,20150600,50430.0,20150400,48690.0,20150600
2015-03-18 18:00:00,48690.0,20150600,51795.0,20150400,48690.0,20150600
2015-03-19 19:00:00,48690.0,20150600,51245.0,20150400,48690.0,20150600
2015-03-19 23:00:00,48690.0,20150600,51245.0,20150400,48690.0,20150600
2015-03-23 17:00:00,48690.0,20150600,52200.0,20150400,48690.0,20150600
2015-03-23 19:00:00,48690.0,20150600,52080.0,20150400,48690.0,20150600
2015-03-24 18:00:00,48690.0,20150600,51500.0,20150400,48690.0,20150600
2015-03-24 19:00:00,48690.0,20150600,51710.0,20150400,48690.0,20150600
2015-03-25 13:00:00,48690.0,20150600,52285.0,20150400,48690.0,20150600
2015-03-25 19:00:00,48690.0,20150600,52200.0,20150400,48690.0,20150600
2015-03-26 12:00:00,48690.0,20150600,51605.0,20150400,48690.0,20150600
2015-03-30 14:00:00,48690.0,20150600,51040.0,20150400,48690.0,20150600
2015-03-31 13:00:00,48690.0,20150600,50970.0,20150400,48690.0,20150600
2015-03-31 17:00:00,48690.0,20150600,51465.0,20150400,48690.0,20150600
2015-04-01 15:00:00,48690.0,20150600,52640.0,20150400,48690.0,20150600
2015-04-06 13:00:00,48690.0,20150600,53960.0,20150400,48690.0,20150600
2015-04-07 17:00:00,48690.0,20150600,53720.0,20150400,48690.0,20150600
2015-04-08 12:00:00,48690.0,20150600,54590.0,20150400,48690.0,20150600
2015-04-08 13:00:00,48690.0,20150600,54610.0,20150400,48690.0,20150600
2015-04-08 14:00:00,48690.0,20150600,54420.0,20150400,48690.0,20150600
2015-04-08 15:00:00,48690.0,20150600,54245.0,20150400,48690.0,20150600
2015-04-08 19:00:00,48690.0,20150600,53760.0,20150400,48690.0,20150600
2015-04-08 20:00:00,48690.0,20150600,53810.0,20150400,48690.0,20150600
2015-04-09 13:00:00,48690.0,20150600,53480.0,20150400,48690.0,20150600
2015-04-09 14:00:00,48690.0,20150600,54015.0,20150400,48690.0,20150600
2015-04-09 15:00:00,48690.0,20150600,53725.0,20150400,48690.0,20150600
2015-04-09 16:00:00,48690.0,20150600,53585.0,20150400,48690.0,20150600
2015-04-09 19:00:00,48690.0,20150600,53795.0,20150400,48690.0,20150600
2015-04-10 12:00:00,48690.0,20150600,53600.0,20150400,48690.0,20150600
2015-04-10 13:00:00,48690.0,20150600,53775.0,20150400,48690.0,20150600
2015-04-10 14:00:00,48690.0,20150600,54175.0,20150400,48690.0,20150600
2015-04-10 15:00:00,48690.0,20150600,54000.0,20150400,48690.0,20150600
2015-04-10 16:00:00,48690.0,20150600,54070.0,20150400,48690.0,20150600
2015-04-10 17:00:00,48690.0,20150600,54255.0,20150400,48690.0,20150600
2015-04-10 18:00:00,48690.0,20150600,54225.0,20150400,48690.0,20150600
2015-04-10 19:00:00,48690.0,20150600,54295.0,20150400,48690.0,20150600
2015-04-13 12:00:00,48690.0,20150600,54080.0,20150400,48690.0,20150600
2015-04-13 14:00:00,48690.0,20150600,54625.0,20150400,48690.0,20150600
2015-04-13 15:00:00,48690.0,20150600,54475.0,20150400,48690.0,20150600
2015-04-13 16:00:00,48690.0,20150600,54715.0,20150400,48690.0,20150600
2015-04-13 17:00:00,48690.0,20150600,54460.0,20150400,48690.0,20150600
2015-04-13 18:00:00,48690.0,20150600,54115.0,20150400,48690.0,20150600
2015-04-13 19:00:00,48690.0,20150600,54220.0,20150400,48690.0,20150600
2015-04-14 12:00:00,55570.0,20150600,54650.0,20150400,55570.0,20150600
2015-04-14 15:00:00,55570.0,20150800,55000.0,20150600,55570.0,20150800
2015-04-14 16:00:00,55570.0,20150800,55015.0,20150600,55570.0,20150800
2015-04-14 19:00:00,55570.0,20150800,54865.0,20150600,55570.0,20150800
2015-04-15 13:00:00,55570.0,20150800,55175.0,20150600,55570.0,20150800
2015-04-15 14:00:00,55570.0,20150800,55465.0,20150600,55570.0,20150800
2015-04-15 17:00:00,55570.0,20150800,55280.0,20150600,55570.0,20150800
2015-04-15 18:00:00,55570.0,20150800,55835.0,20150600,55570.0,20150800
2015-04-16 12:00:00,55570.0,20150800,55765.0,20150600,55570.0,20150800
2015-04-16 13:00:00,55570.0,20150800,55530.0,20150600,55570.0,20150800
2015-04-16 15:00:00,55570.0,20150800,55425.0,20150600,55570.0,20150800
2015-04-16 16:00:00,55570.0,20150800,55385.0,20150600,55570.0,20150800
2015-04-16 17:00:00,55570.0,20150800,55565.0,20150600,55570.0,20150800
2015-04-16 20:00:00,55570.0,20150800,55520.0,20150600,55570.0,20150800
2015-04-17 12:00:00,55570.0,20150800,54990.0,20150600,55570.0,20150800
2015-04-17 13:00:00,55570.0,20150800,54980.0,20150600,55570.0,20150800
2015-04-17 14:00:00,55570.0,20150800,55160.0,20150600,55570.0,20150800
2015-04-17 16:00:00,55570.0,20150800,55100.0,20150600,55570.0,20150800
2015-04-17 19:00:00,55570.0,20150800,54820.0,20150600,55570.0,20150800
2015-04-20 13:00:00,55570.0,20150800,55050.0,20150600,55570.0,20150800
2015-04-20 14:00:00,55570.0,20150800,54855.0,20150600,55570.0,20150800
2015-04-20 15:00:00,55570.0,20150800,54555.0,20150600,55570.0,20150800
2015-04-20 16:00:00,55570.0,20150800,54430.0,20150600,55570.0,20150800
2015-04-22 12:00:00,55570.0,20150800,54695.0,20150600,55570.0,20150800
2015-04-22 13:00:00,55570.0,20150800,55100.0,20150600,55570.0,20150800
2015-04-22 14:00:00,55570.0,20150800,54990.0,20150600,55570.0,20150800
2015-04-22 17:00:00,55570.0,20150800,55600.0,20150600,55570.0,20150800
2015-04-22 18:00:00,55570.0,20150800,55565.0,20150600,55570.0,20150800
2015-04-22 19:00:00,55570.0,20150800,55600.0,20150600,55570.0,20150800
2015-04-23 12:00:00,55570.0,20150800,55195.0,20150600,55570.0,20150800
2015-04-23 13:00:00,55570.0,20150800,55450.0,20150600,55570.0,20150800
2015-04-23 14:00:00,55570.0,20150800,55670.0,20150600,55570.0,20150800
2015-04-23 15:00:00,55570.0,20150800,56000.0,20150600,55570.0,20150800
2015-04-23 16:00:00,55570.0,20150800,56125.0,20150600,55570.0,20150800
2015-04-23 17:00:00,55570.0,20150800,56310.0,20150600,55570.0,20150800
2015-04-23 18:00:00,55570.0,20150800,56360.0,20150600,55570.0,20150800
2015-04-23 19:00:00,55570.0,20150800,56445.0,20150600,55570.0,20150800
2015-04-24 12:00:00,55570.0,20150800,56620.0,20150600,55570.0,20150800
2015-04-24 14:00:00,55570.0,20150800,57390.0,20150600,55570.0,20150800
2015-04-24 15:00:00,55570.0,20150800,57340.0,20150600,55570.0,20150800
2015-04-24 17:00:00,55570.0,20150800,57485.0,20150600,55570.0,20150800
2015-04-27 13:00:00,55570.0,20150800,57245.0,20150600,55570.0,20150800
2015-04-27 14:00:00,55570.0,20150800,57105.0,20150600,55570.0,20150800
2015-04-27 15:00:00,55570.0,20150800,56840.0,20150600,55570.0,20150800
2015-04-27 18:00:00,55570.0,20150800,56475.0,20150600,55570.0,20150800
2015-04-27 20:00:00,55570.0,20150800,56320.0,20150600,55570.0,20150800
2015-04-28 12:00:00,55570.0,20150800,56490.0,20150600,55570.0,20150800
2015-04-28 14:00:00,55570.0,20150800,56020.0,20150600,55570.0,20150800
2015-04-28 19:00:00,55570.0,20150800,56475.0,20150600,55570.0,20150800
2015-04-28 20:00:00,55570.0,20150800,56525.0,20150600,55570.0,20150800
2015-04-29 12:00:00,55570.0,20150800,56250.0,20150600,55570.0,20150800
2015-04-29 13:00:00,55570.0,20150800,55945.0,20150600,55570.0,20150800
2015-04-29 14:00:00,55570.0,20150800,55855.0,20150600,55570.0,20150800
2015-04-29 15:00:00,55570.0,20150800,56200.0,20150600,55570.0,20150800
2015-04-29 18:00:00,55570.0,20150800,56075.0,20150600,55570.0,20150800
2015-04-30 12:00:00,55570.0,20150800,55820.0,20150600,55570.0,20150800
2015-04-30 13:00:00,55570.0,20150800,56335.0,20150600,55570.0,20150800
2015-04-30 15:00:00,55570.0,20150800,55960.0,20150600,55570.0,20150800
2015-04-30 16:00:00,55570.0,20150800,56080.0,20150600,55570.0,20150800
2015-04-30 17:00:00,55570.0,20150800,56175.0,20150600,55570.0,20150800
2015-04-30 19:00:00,55570.0,20150800,56590.0,20150600,55570.0,20150800
2015-04-30 20:00:00,55570.0,20150800,56910.0,20150600,55570.0,20150800
2015-05-04 12:00:00,55570.0,20150800,57515.0,20150600,55570.0,20150800
2015-05-04 13:00:00,55570.0,20150800,57720.0,20150600,55570.0,20150800
2015-05-04 14:00:00,55570.0,20150800,57895.0,20150600,55570.0,20150800
2015-05-05 13:00:00,55570.0,20150800,58425.0,20150600,55570.0,20150800
2015-05-05 14:00:00,55570.0,20150800,58705.0,20150600,55570.0,20150800
2015-05-05 18:00:00,55570.0,20150800,58830.0,20150600,55570.0,20150800
2015-05-05 19:00:00,55570.0,20150800,58715.0,20150600,55570.0,20150800
2015-05-06 12:00:00,55570.0,20150800,58940.0,20150600,55570.0,20150800
2015-05-06 13:00:00,55570.0,20150800,58330.0,20150600,55570.0,20150800
2015-05-06 14:00:00,55570.0,20150800,58525.0,20150600,55570.0,20150800
2015-05-06 15:00:00,55570.0,20150800,58265.0,20150600,55570.0,20150800
2015-05-06 17:00:00,55570.0,20150800,58005.0,20150600,55570.0,20150800
2015-05-06 18:00:00,55570.0,20150800,57665.0,20150600,55570.0,20150800
2015-05-06 19:00:00,55570.0,20150800,57585.0,20150600,55570.0,20150800
2015-05-06 20:00:00,55570.0,20150800,57845.0,20150600,55570.0,20150800
2015-05-07 13:00:00,55570.0,20150800,57700.0,20150600,55570.0,20150800
2015-05-07 15:00:00,55570.0,20150800,57590.0,20150600,55570.0,20150800
2015-05-07 19:00:00,55570.0,20150800,57465.0,20150600,55570.0,20150800
2015-05-07 20:00:00,55570.0,20150800,57615.0,20150600,55570.0,20150800
2015-05-08 12:00:00,55570.0,20150800,58445.0,20150600,55570.0,20150800
2015-05-08 13:00:00,55570.0,20150800,57990.0,20150600,55570.0,20150800
2015-05-08 15:00:00,55570.0,20150800,57715.0,20150600,55570.0,20150800
2015-05-11 12:00:00,55570.0,20150800,57880.0,20150600,55570.0,20150800
2015-05-11 13:00:00,55570.0,20150800,57730.0,20150600,55570.0,20150800
2015-05-11 14:00:00,55570.0,20150800,57950.0,20150600,55570.0,20150800
2015-05-11 18:00:00,55570.0,20150800,57800.0,20150600,55570.0,20150800
2015-05-11 19:00:00,55570.0,20150800,57845.0,20150600,55570.0,20150800
2015-05-12 18:00:00,55570.0,20150800,57505.0,20150600,55570.0,20150800
2015-05-12 20:00:00,55570.0,20150800,57325.0,20150600,55570.0,20150800
2015-05-13 12:00:00,55570.0,20150800,57195.0,20150600,55570.0,20150800
2015-05-13 13:00:00,55570.0,20150800,56810.0,20150600,55570.0,20150800
2015-05-14 13:00:00,55570.0,20150800,57055.0,20150600,55570.0,20150800
2015-05-14 15:00:00,55570.0,20150800,57135.0,20150600,55570.0,20150800
2015-05-14 18:00:00,55570.0,20150800,57085.0,20150600,55570.0,20150800
2015-05-14 19:00:00,55570.0,20150800,57225.0,20150600,55570.0,20150800
2015-05-14 20:00:00,55570.0,20150800,57230.0,20150600,55570.0,20150800
2015-05-15 12:00:00,55570.0,20150800,57000.0,20150600,55570.0,20150800
2015-05-15 13:00:00,55570.0,20150800,57120.0,20150600,55570.0,20150800
2015-05-15 14:00:00,55570.0,20150800,57310.0,20150600,55570.0,20150800
2015-05-18 13:00:00,55570.0,20150800,57585.0,20150600,55570.0,20150800
2015-05-18 17:00:00,55570.0,20150800,56705.0,20150600,55570.0,20150800
2015-05-19 12:00:00,55570.0,20150800,56680.0,20150600,55570.0,20150800
2015-05-19 17:00:00,55570.0,20150800,55775.0,20150600,55570.0,20150800
2015-05-20 13:00:00,55570.0,20150800,55850.0,20150600,55570.0,20150800
2015-05-20 15:00:00,55570.0,20150800,55605.0,20150600,55570.0,20150800
2015-05-20 16:00:00,55570.0,20150800,55575.0,20150600,55570.0,20150800
2015-05-20 18:00:00,55570.0,20150800,55400.0,20150600,55570.0,20150800
2015-05-20 19:00:00,55570.0,20150800,55450.0,20150600,55570.0,20150800
2015-05-20 20:00:00,55570.0,20150800,55250.0,20150600,55570.0,20150800
2015-05-21 13:00:00,55570.0,20150800,55140.0,20150600,55570.0,20150800
2015-05-21 14:00:00,55570.0,20150800,55210.0,20150600,55570.0,20150800
2015-05-21 16:00:00,55570.0,20150800,55285.0,20150600,55570.0,20150800
2015-05-21 17:00:00,55570.0,20150800,54995.0,20150600,55570.0,20150800
2015-05-21 18:00:00,55570.0,20150800,55160.0,20150600,55570.0,20150800
2015-05-21 19:00:00,55570.0,20150800,55415.0,20150600,55570.0,20150800
2015-05-22 12:00:00,55570.0,20150800,55705.0,20150600,55570.0,20150800
2015-05-22 13:00:00,55570.0,20150800,55145.0,20150600,55570.0,20150800
2015-05-22 14:00:00,55570.0,20150800,55335.0,20150600,55570.0,20150800
2015-05-22 15:00:00,55570.0,20150800,55000.0,20150600,55570.0,20150800
2015-05-25 12:00:00,55570.0,20150800,54270.0,20150600,55570.0,20150800
2015-05-25 13:00:00,55570.0,20150800,54590.0,20150600,55570.0,20150800
2015-05-25 14:00:00,55570.0,20150800,54750.0,20150600,55570.0,20150800
2015-05-25 15:00:00,55570.0,20150800,55040.0,20150600,55570.0,20150800
2015-05-25 16:00:00,55570.0,20150800,55090.0,20150600,55570.0,20150800
2015-05-26 12:00:00,55570.0,20150800,54660.0,20150600,55570.0,20150800
2015-05-26 13:00:00,55570.0,20150800,54540.0,20150600,55570.0,20150800
2015-05-26 14:00:00,55570.0,20150800,54140.0,20150600,55570.0,20150800
2015-05-26 15:00:00,55570.0,20150800,54185.0,20150600,55570.0,20150800
2015-05-26 16:00:00,55570.0,20150800,54195.0,20150600,55570.0,20150800
2015-05-26 18:00:00,55570.0,20150800,53965.0,20150600,55570.0,20150800
2015-05-27 13:00:00,55570.0,20150800,53825.0,20150600,55570.0,20150800
2015-05-27 14:00:00,55570.0,20150800,53820.0,20150600,55570.0,20150800
2015-05-27 17:00:00,55570.0,20150800,54200.0,20150600,55570.0,20150800
2015-05-27 18:00:00,55570.0,20150800,54385.0,20150600,55570.0,20150800
2015-05-28 12:00:00,55570.0,20150800,54030.0,20150600,55570.0,20150800
2015-05-28 13:00:00,55570.0,20150800,53895.0,20150600,55570.0,20150800
2015-05-28 14:00:00,55570.0,20150800,53785.0,20150600,55570.0,20150800
2015-05-29 13:00:00,55570.0,20150800,53685.0,20150600,55570.0,20150800
2015-05-29 14:00:00,55570.0,20150800,53755.0,20150600,55570.0,20150800
2015-05-29 15:00:00,55570.0,20150800,53750.0,20150600,55570.0,20150800
2015-05-29 17:00:00,55570.0,20150800,53655.0,20150600,55570.0,20150800
2015-05-29 18:00:00,55570.0,20150800,53360.0,20150600,55570.0,20150800
2015-05-29 19:00:00,55570.0,20150800,53255.0,20150600,55570.0,20150800
2015-05-29 20:00:00,55570.0,20150800,52980.0,20150600,55570.0,20150800
2015-06-01 13:00:00,55570.0,20150800,53090.0,20150600,55570.0,20150800
2015-06-01 14:00:00,55570.0,20150800,53025.0,20150600,55570.0,20150800
2015-06-02 12:00:00,55570.0,20150800,53515.0,20150600,55570.0,20150800
2015-06-02 13:00:00,55570.0,20150800,53750.0,20150600,55570.0,20150800
2015-06-02 16:00:00,55570.0,20150800,54225.0,20150600,55570.0,20150800
2015-06-02 17:00:00,55570.0,20150800,54340.0,20150600,55570.0,20150800
2015-06-02 19:00:00,55570.0,20150800,54410.0,20150600,55570.0,20150800
2015-06-03 13:00:00,55570.0,20150800,54070.0,20150600,55570.0,20150800
2015-06-03 16:00:00,55570.0,20150800,53700.0,20150600,55570.0,20150800
2015-06-05 12:00:00,55570.0,20150800,53110.0,20150600,55570.0,20150800
2015-06-05 13:00:00,55570.0,20150800,53200.0,20150600,55570.0,20150800
2015-06-05 14:00:00,55570.0,20150800,53250.0,20150600,55570.0,20150800
2015-06-08 13:00:00,55570.0,20150800,52995.0,20150600,55570.0,20150800
2015-06-08 15:00:00,55570.0,20150800,53410.0,20150600,55570.0,20150800
2015-06-08 19:00:00,55570.0,20150800,52950.0,20150600,55570.0,20150800
2015-06-09 19:00:00,55570.0,20150800,52890.0,20150600,55570.0,20150800
2015-06-09 20:00:00,55570.0,20150800,52735.0,20150600,55570.0,20150800
2015-06-10 12:00:00,55570.0,20150800,53640.0,20150600,55570.0,20150800
2015-06-10 15:00:00,55570.0,20150800,54140.0,20150600,55570.0,20150800
2015-06-10 17:00:00,55570.0,20150800,54015.0,20150600,55570.0,20150800
2015-06-10 18:00:00,55570.0,20150800,54025.0,20150600,55570.0,20150800
2015-06-10 20:00:00,55570.0,20150800,53970.0,20150600,55570.0,20150800
2015-06-11 12:00:00,55570.0,20150800,54345.0,20150600,55570.0,20150800
2015-06-11 13:00:00,55570.0,20150800,54020.0,20150600,55570.0,20150800
2015-06-11 17:00:00,55570.0,20150800,53625.0,20150600,55570.0,20150800
2015-06-12 13:00:00,55570.0,20150800,53420.0,20150600,55570.0,20150800
2015-06-12 14:00:00,55570.0,20150800,53270.0,20150600,55570.0,20150800
2015-06-12 17:00:00,55570.0,20150800,53185.0,20150600,55570.0,20150800
2015-06-12 18:00:00,55570.0,20150800,53285.0,20150600,55570.0,20150800
2015-06-15 13:00:00,55570.0,20150800,52910.0,20150600,55570.0,20150800
2015-06-15 15:00:00,55570.0,20150800,52910.0,20150600,55570.0,20150800
2015-06-15 19:00:00,55570.0,20150800,53180.0,20150600,55570.0,20150800
2015-06-16 12:00:00,55570.0,20150800,53395.0,20150600,55570.0,20150800
2015-06-16 13:00:00,54275.0,20150800,53360.0,20150600,54275.0,20150800
2015-06-17 12:00:00,54275.0,20151000,54555.0,20150800,54275.0,20151000
2015-06-17 15:00:00,54275.0,20151000,53900.0,20150800,54275.0,20151000
2015-06-17 18:00:00,54275.0,20151000,54355.0,20150800,54275.0,20151000
2015-06-17 19:00:00,54275.0,20151000,54215.0,20150800,54275.0,20151000
2015-06-18 13:00:00,54275.0,20151000,54350.0,20150800,54275.0,20151000
2015-06-18 15:00:00,54275.0,20151000,54610.0,20150800,54275.0,20151000
2015-06-18 16:00:00,54275.0,20151000,55020.0,20150800,54275.0,20151000
2015-06-18 18:00:00,54275.0,20151000,55265.0,20150800,54275.0,20151000
2015-06-18 19:00:00,54275.0,20151000,55185.0,20150800,54275.0,20151000
2015-06-19 12:00:00,54275.0,20151000,54730.0,20150800,54275.0,20151000
2015-06-19 14:00:00,54275.0,20151000,54520.0,20150800,54275.0,20151000
2015-06-19 15:00:00,54275.0,20151000,54665.0,20150800,54275.0,20151000
2015-06-19 16:00:00,54275.0,20151000,54505.0,20150800,54275.0,20151000
2015-06-19 17:00:00,54275.0,20151000,54560.0,20150800,54275.0,20151000
2015-06-19 19:00:00,54275.0,20151000,54505.0,20150800,54275.0,20151000
2015-06-22 13:00:00,54275.0,20151000,54685.0,20150800,54275.0,20151000
2015-06-22 16:00:00,54275.0,20151000,54755.0,20150800,54275.0,20151000
2015-06-22 17:00:00,54275.0,20151000,54855.0,20150800,54275.0,20151000
2015-06-23 13:00:00,54275.0,20151000,55155.0,20150800,54275.0,20151000
2015-06-23 15:00:00,54275.0,20151000,55045.0,20150800,54275.0,20151000
2015-06-23 20:00:00,54275.0,20151000,54510.0,20150800,54275.0,20151000
2015-06-24 12:00:00,54275.0,20151000,54455.0,20150800,54275.0,20151000
2015-06-24 13:00:00,54275.0,20151000,54940.0,20150800,54275.0,20151000
2015-06-24 17:00:00,54275.0,20151000,54655.0,20150800,54275.0,20151000
2015-06-25 13:00:00,54275.0,20151000,54070.0,20150800,54275.0,20151000
2015-06-25 15:00:00,54275.0,20151000,53745.0,20150800,54275.0,20151000
2015-06-25 16:00:00,54275.0,20151000,53775.0,20150800,54275.0,20151000
2015-06-26 13:00:00,54275.0,20151000,54435.0,20150800,54275.0,20151000
2015-06-26 14:00:00,54275.0,20151000,54570.0,20150800,54275.0,20151000
2015-06-26 15:00:00,54275.0,20151000,54755.0,20150800,54275.0,20151000
2015-06-29 16:00:00,54275.0,20151000,53725.0,20150800,54275.0,20151000
2015-06-29 17:00:00,54275.0,20151000,53520.0,20150800,54275.0,20151000
2015-06-29 18:00:00,54275.0,20151000,53505.0,20150800,54275.0,20151000
2015-06-30 13:00:00,54275.0,20151000,53860.0,20150800,54275.0,20151000
2015-06-30 14:00:00,54275.0,20151000,53880.0,20150800,54275.0,20151000
2015-06-30 15:00:00,54275.0,20151000,53735.0,20150800,54275.0,20151000
2015-06-30 19:00:00,54275.0,20151000,53855.0,20150800,54275.0,20151000
2015-07-01 12:00:00,54275.0,20151000,53965.0,20150800,54275.0,20151000
2015-07-01 13:00:00,54275.0,20151000,54060.0,20150800,54275.0,20151000
2015-07-01 14:00:00,54275.0,20151000,54070.0,20150800,54275.0,20151000
2015-07-01 15:00:00,54275.0,20151000,53755.0,20150800,54275.0,20151000
2015-07-01 16:00:00,54275.0,20151000,53480.0,20150800,54275.0,20151000
2015-07-01 18:00:00,54275.0,20151000,53375.0,20150800,54275.0,20151000
2015-07-01 19:00:00,54275.0,20151000,53580.0,20150800,54275.0,20151000
2015-07-02 12:00:00,54275.0,20151000,53735.0,20150800,54275.0,20151000
2015-07-02 13:00:00,54275.0,20151000,54035.0,20150800,54275.0,20151000
2015-07-02 14:00:00,54275.0,20151000,53795.0,20150800,54275.0,20151000
2015-07-02 17:00:00,54275.0,20151000,53835.0,20150800,54275.0,20151000
2015-07-03 13:00:00,54275.0,20151000,53460.0,20150800,54275.0,20151000
2015-07-03 14:00:00,54275.0,20151000,53085.0,20150800,54275.0,20151000
2015-07-03 15:00:00,54275.0,20151000,53070.0,20150800,54275.0,20151000
2015-07-03 16:00:00,54275.0,20151000,53045.0,20150800,54275.0,20151000
2015-07-06 12:00:00,54275.0,20151000,52520.0,20150800,54275.0,20151000
2015-07-06 13:00:00,54275.0,20151000,52795.0,20150800,54275.0,20151000
2015-07-06 14:00:00,54275.0,20151000,53290.0,20150800,54275.0,20151000
2015-07-06 15:00:00,54275.0,20151000,52820.0,20150800,54275.0,20151000
2015-07-06 16:00:00,54275.0,20151000,52770.0,20150800,54275.0,20151000
2015-07-06 17:00:00,54275.0,20151000,52570.0,20150800,54275.0,20151000
2015-07-06 20:00:00,54275.0,20151000,52860.0,20150800,54275.0,20151000
2015-07-07 14:00:00,54275.0,20151000,51835.0,20150800,54275.0,20151000
2015-07-07 17:00:00,54275.0,20151000,52400.0,20150800,54275.0,20151000
2015-07-07 18:00:00,54275.0,20151000,52295.0,20150800,54275.0,20151000
2015-07-07 19:00:00,54275.0,20151000,52885.0,20150800,54275.0,20151000
2015-07-07 20:00:00,54275.0,20151000,52955.0,20150800,54275.0,20151000
2015-07-08 12:00:00,54275.0,20151000,52470.0,20150800,54275.0,20151000
2015-07-08 13:00:00,54275.0,20151000,52865.0,20150800,54275.0,20151000
2015-07-08 19:00:00,54275.0,20151000,52205.0,20150800,54275.0,20151000
2015-07-08 20:00:00,54275.0,20151000,52290.0,20150800,54275.0,20151000
2015-07-10 12:00:00,54275.0,20151000,53250.0,20150800,54275.0,20151000
2015-07-10 13:00:00,54275.0,20151000,52835.0,20150800,54275.0,20151000
2015-07-10 17:00:00,54275.0,20151000,53200.0,20150800,54275.0,20151000
2015-07-13 12:00:00,54275.0,20151000,53330.0,20150800,54275.0,20151000
2015-07-13 13:00:00,54275.0,20151000,53290.0,20150800,54275.0,20151000
2015-07-13 14:00:00,54275.0,20151000,53360.0,20150800,54275.0,20151000
2015-07-13 17:00:00,54275.0,20151000,53430.0,20150800,54275.0,20151000
2015-07-14 13:00:00,54275.0,20151000,53310.0,20150800,54275.0,20151000
2015-07-14 14:00:00,54275.0,20151000,53250.0,20150800,54275.0,20151000
2015-07-14 15:00:00,54275.0,20151000,53475.0,20150800,54275.0,20151000
2015-07-14 16:00:00,54275.0,20151000,53635.0,20150800,54275.0,20151000
2015-07-14 18:00:00,54275.0,20151000,53810.0,20150800,54275.0,20151000
2015-07-15 15:00:00,54275.0,20151000,53370.0,20150800,54275.0,20151000
2015-07-15 16:00:00,54275.0,20151000,53375.0,20150800,54275.0,20151000
2015-07-15 17:00:00,54275.0,20151000,53425.0,20150800,54275.0,20151000
2015-07-15 18:00:00,54275.0,20151000,53420.0,20150800,54275.0,20151000
2015-07-15 20:00:00,54275.0,20151000,53430.0,20150800,54275.0,20151000
2015-07-16 13:00:00,54275.0,20151000,53845.0,20150800,54275.0,20151000
2015-07-16 15:00:00,54275.0,20151000,53580.0,20150800,54275.0,20151000
2015-07-16 17:00:00,54275.0,20151000,53225.0,20150800,54275.0,20151000
2015-07-16 18:00:00,54275.0,20151000,53335.0,20150800,54275.0,20151000
2015-07-16 19:00:00,54275.0,20151000,53365.0,20150800,54275.0,20151000
2015-07-16 20:00:00,54275.0,20151000,53490.0,20150800,54275.0,20151000
2015-07-17 13:00:00,54275.0,20151000,53520.0,20150800,54275.0,20151000
2015-07-17 14:00:00,54275.0,20151000,52970.0,20150800,54275.0,20151000
2015-07-17 15:00:00,54275.0,20151000,52845.0,20150800,54275.0,20151000
2015-07-17 16:00:00,54275.0,20151000,52965.0,20150800,54275.0,20151000
2015-07-17 17:00:00,54275.0,20151000,52830.0,20150800,54275.0,20151000
2015-07-20 18:00:00,54275.0,20151000,52000.0,20150800,54275.0,20151000
2015-07-20 19:00:00,54275.0,20151000,52070.0,20150800,54275.0,20151000
2015-07-21 13:00:00,54275.0,20151000,52145.0,20150800,54275.0,20151000
2015-07-21 14:00:00,54275.0,20151000,52145.0,20150800,54275.0,20151000
2015-07-21 18:00:00,54275.0,20151000,51625.0,20150800,54275.0,20151000
2015-07-21 19:00:00,54275.0,20151000,51775.0,20150800,54275.0,20151000
2015-07-21 20:00:00,54275.0,20151000,51790.0,20150800,54275.0,20151000
2015-07-22 12:00:00,54275.0,20151000,51345.0,20150800,54275.0,20151000
2015-07-22 14:00:00,54275.0,20151000,51300.0,20150800,54275.0,20151000
2015-07-22 17:00:00,54275.0,20151000,51055.0,20150800,54275.0,20151000
2015-07-22 20:00:00,54275.0,20151000,51165.0,20150800,54275.0,20151000
2015-07-23 13:00:00,54275.0,20151000,51310.0,20150800,54275.0,20151000
2015-07-23 19:00:00,54275.0,20151000,49995.0,20150800,54275.0,20151000
2015-07-24 12:00:00,54275.0,20151000,49770.0,20150800,54275.0,20151000
2015-07-24 13:00:00,54275.0,20151000,49405.0,20150800,54275.0,20151000
2015-07-24 14:00:00,54275.0,20151000,49100.0,20150800,54275.0,20151000
2015-07-24 15:00:00,54275.0,20151000,49085.0,20150800,54275.0,20151000
2015-07-24 16:00:00,54275.0,20151000,48920.0,20150800,54275.0,20151000
2015-07-24 19:00:00,54275.0,20151000,49350.0,20150800,54275.0,20151000
2015-07-27 13:00:00,54275.0,20151000,49210.0,20150800,54275.0,20151000
2015-07-27 14:00:00,54275.0,20151000,49280.0,20150800,54275.0,20151000
2015-07-27 15:00:00,54275.0,20151000,49275.0,20150800,54275.0,20151000
2015-07-27 16:00:00,54275.0,20151000,49195.0,20150800,54275.0,20151000
2015-07-27 17:00:00,54275.0,20151000,49070.0,20150800,54275.0,20151000
2015-07-27 18:00:00,54275.0,20151000,49080.0,20150800,54275.0,20151000
2015-07-27 19:00:00,54275.0,20151000,48965.0,20150800,54275.0,20151000
2015-07-28 12:00:00,54275.0,20151000,49575.0,20150800,54275.0,20151000
2015-07-28 13:00:00,54275.0,20151000,49555.0,20150800,54275.0,20151000
2015-07-28 14:00:00,54275.0,20151000,49560.0,20150800,54275.0,20151000
2015-07-28 15:00:00,54275.0,20151000,49915.0,20150800,54275.0,20151000
2015-07-28 16:00:00,54275.0,20151000,49110.0,20150800,54275.0,20151000
2015-07-28 17:00:00,54275.0,20151000,49500.0,20150800,54275.0,20151000
2015-07-28 18:00:00,54275.0,20151000,49635.0,20150800,54275.0,20151000
2015-07-28 19:00:00,54275.0,20151000,49835.0,20150800,54275.0,20151000
2015-07-29 13:00:00,54275.0,20151000,49690.0,20150800,54275.0,20151000
2015-07-29 14:00:00,54275.0,20151000,50270.0,20150800,54275.0,20151000
2015-07-29 16:00:00,54275.0,20151000,50460.0,20150800,54275.0,20151000
2015-07-29 17:00:00,54275.0,20151000,50145.0,20150800,54275.0,20151000
2015-07-29 18:00:00,54275.0,20151000,49970.0,20150800,54275.0,20151000
2015-07-29 19:00:00,54275.0,20151000,50180.0,20150800,54275.0,20151000
2015-07-30 12:00:00,54275.0,20151000,50645.0,20150800,54275.0,20151000
2015-07-30 13:00:00,54275.0,20151000,50680.0,20150800,54275.0,20151000
2015-07-30 14:00:00,54275.0,20151000,50200.0,20150800,54275.0,20151000
2015-07-30 17:00:00,54275.0,20151000,49900.0,20150800,54275.0,20151000
2015-07-30 20:00:00,54275.0,20151000,49995.0,20150800,54275.0,20151000
2015-07-31 12:00:00,54275.0,20151000,50170.0,20150800,54275.0,20151000
2015-07-31 13:00:00,54275.0,20151000,50630.0,20150800,54275.0,20151000
2015-07-31 19:00:00,54275.0,20151000,50800.0,20150800,54275.0,20151000
2015-08-03 19:00:00,54275.0,20151000,50300.0,20150800,54275.0,20151000
2015-08-04 15:00:00,54275.0,20151000,50215.0,20150800,54275.0,20151000
2015-08-05 13:00:00,54275.0,20151000,50810.0,20150800,54275.0,20151000
2015-08-05 15:00:00,54275.0,20151000,50515.0,20150800,54275.0,20151000
2015-08-05 17:00:00,54275.0,20151000,50235.0,20150800,54275.0,20151000
2015-08-05 18:00:00,54275.0,20151000,50300.0,20150800,54275.0,20151000
2015-08-06 14:00:00,54275.0,20151000,50425.0,20150800,54275.0,20151000
2015-08-06 15:00:00,54275.0,20151000,50220.0,20150800,54275.0,20151000
2015-08-06 17:00:00,54275.0,20151000,50035.0,20150800,54275.0,20151000
2015-08-06 18:00:00,54275.0,20151000,50035.0,20150800,54275.0,20151000
2015-08-07 12:00:00,54275.0,20151000,49570.0,20150800,54275.0,20151000
2015-08-07 13:00:00,54275.0,20151000,49635.0,20150800,54275.0,20151000
2015-08-07 19:00:00,54275.0,20151000,48545.0,20150800,54275.0,20151000
2015-08-10 13:00:00,54275.0,20151000,48820.0,20150800,54275.0,20151000
2015-08-10 14:00:00,54275.0,20151000,49035.0,20150800,54275.0,20151000
2015-08-10 15:00:00,54275.0,20151000,49270.0,20150800,54275.0,20151000
2015-08-11 13:00:00,54275.0,20151000,48730.0,20150800,54275.0,20151000
2015-08-11 14:00:00,54275.0,20151000,48605.0,20150800,54275.0,20151000
2015-08-11 15:00:00,54275.0,20151000,48350.0,20150800,54275.0,20151000
2015-08-11 17:00:00,54275.0,20151000,48425.0,20150800,54275.0,20151000
2015-08-11 18:00:00,54275.0,20151000,48560.0,20150800,54275.0,20151000
2015-08-11 20:00:00,54275.0,20151000,49695.0,20150800,54275.0,20151000
2015-08-12 12:00:00,49665.0,20151000,48625.0,20150800,49665.0,20151000
2015-08-12 13:00:00,49665.0,20151200,49305.0,20151000,49665.0,20151200
2015-08-12 15:00:00,49665.0,20151200,49065.0,20151000,49665.0,20151200
2015-08-12 16:00:00,49665.0,20151200,49220.0,20151000,49665.0,20151200
2015-08-12 17:00:00,49665.0,20151200,49605.0,20151000,49665.0,20151200
2015-08-12 18:00:00,49665.0,20151200,49080.0,20151000,49665.0,20151200
2015-08-12 19:00:00,49665.0,20151200,49215.0,20151000,49665.0,20151200
2015-08-12 20:00:00,49665.0,20151200,49400.0,20151000,49665.0,20151200
2015-08-13 13:00:00,49665.0,20151200,49070.0,20151000,49665.0,20151200
2015-08-13 14:00:00,49665.0,20151200,48860.0,20151000,49665.0,20151200
2015-08-13 15:00:00,49665.0,20151200,48930.0,20151000,49665.0,20151200
2015-08-13 16:00:00,49665.0,20151200,48980.0,20151000,49665.0,20151200
2015-08-13 19:00:00,49665.0,20151200,48935.0,20151000,49665.0,20151200
2015-08-14 13:00:00,49665.0,20151200,48545.0,20151000,49665.0,20151200
2015-08-14 14:00:00,49665.0,20151200,48445.0,20151000,49665.0,20151200
2015-08-14 15:00:00,49665.0,20151200,48705.0,20151000,49665.0,20151200
2015-08-14 19:00:00,49665.0,20151200,48330.0,20151000,49665.0,20151200
2015-08-17 12:00:00,49665.0,20151200,48080.0,20151000,49665.0,20151200
2015-08-17 13:00:00,49665.0,20151200,48320.0,20151000,49665.0,20151200
2015-08-17 14:00:00,49665.0,20151200,48465.0,20151000,49665.0,20151200
2015-08-18 13:00:00,49665.0,20151200,47655.0,20151000,49665.0,20151200
2015-08-18 14:00:00,49665.0,20151200,47580.0,20151000,49665.0,20151200
2015-08-18 15:00:00,49665.0,20151200,47655.0,20151000,49665.0,20151200
2015-08-18 16:00:00,49665.0,20151200,48665.0,20151000,49665.0,20151200
2015-08-18 17:00:00,49665.0,20151200,48620.0,20151000,49665.0,20151200
2015-08-18 18:00:00,49665.0,20151200,48780.0,20151000,49665.0,20151200
2015-08-18 19:00:00,49665.0,20151200,48400.0,20151000,49665.0,20151200
2015-08-19 12:00:00,49665.0,20151200,47785.0,20151000,49665.0,20151200
2015-08-19 13:00:00,49665.0,20151200,47505.0,20151000,49665.0,20151200
2015-08-19 15:00:00,49665.0,20151200,46785.0,20151000,49665.0,20151200
2015-08-19 16:00:00,49665.0,20151200,46985.0,20151000,49665.0,20151200
2015-08-20 13:00:00,49665.0,20151200,47040.0,20151000,49665.0,20151200
2015-08-20 15:00:00,49665.0,20151200,46820.0,20151000,49665.0,20151200
2015-08-20 16:00:00,49665.0,20151200,47125.0,20151000,49665.0,20151200
2015-08-20 17:00:00,49665.0,20151200,47155.0,20151000,49665.0,20151200
2015-08-20 18:00:00,49665.0,20151200,46945.0,20151000,49665.0,20151200
2015-08-20 19:00:00,49665.0,20151200,47405.0,20151000,49665.0,20151200
2015-08-21 12:00:00,49665.0,20151200,46770.0,20151000,49665.0,20151200
2015-08-21 13:00:00,49665.0,20151200,46545.0,20151000,49665.0,20151200
2015-08-21 14:00:00,49665.0,20151200,46495.0,20151000,49665.0,20151200
2015-08-21 17:00:00,49665.0,20151200,46500.0,20151000,49665.0,20151200
2015-08-21 18:00:00,49665.0,20151200,46520.0,20151000,49665.0,20151200
2015-08-21 20:00:00,49665.0,20151200,46100.0,20151000,49665.0,20151200
2015-08-24 13:00:00,49665.0,20151200,43270.0,20151000,49665.0,20151200
2015-08-24 14:00:00,49665.0,20151200,44835.0,20151000,49665.0,20151200
2015-08-24 17:00:00,49665.0,20151200,45300.0,20151000,49665.0,20151200
2015-08-24 18:00:00,49665.0,20151200,45050.0,20151000,49665.0,20151200
2015-08-24 19:00:00,49665.0,20151200,44945.0,20151000,49665.0,20151200
2015-08-25 15:00:00,49665.0,20151200,46000.0,20151000,49665.0,20151200
2015-08-25 16:00:00,49665.0,20151200,45935.0,20151000,49665.0,20151200
2015-08-25 17:00:00,49665.0,20151200,45545.0,20151000,49665.0,20151200
2015-08-25 18:00:00,49665.0,20151200,45585.0,20151000,49665.0,20151200
2015-08-25 19:00:00,49665.0,20151200,45430.0,20151000,49665.0,20151200
2015-08-25 20:00:00,49665.0,20151200,44890.0,20151000,49665.0,20151200
2015-08-26 12:00:00,49665.0,20151200,45315.0,20151000,49665.0,20151200
2015-08-26 13:00:00,49665.0,20151200,45360.0,20151000,49665.0,20151200
2015-08-26 14:00:00,49665.0,20151200,45295.0,20151000,49665.0,20151200
2015-08-26 15:00:00,49665.0,20151200,45645.0,20151000,49665.0,20151200
2015-08-26 16:00:00,49665.0,20151200,45305.0,20151000,49665.0,20151200
2015-08-26 17:00:00,49665.0,20151200,45735.0,20151000,49665.0,20151200
2015-08-26 18:00:00,49665.0,20151200,46055.0,20151000,49665.0,20151200
2015-08-27 13:00:00,49665.0,20151200,47430.0,20151000,49665.0,20151200
2015-08-27 14:00:00,49665.0,20151200,47475.0,20151000,49665.0,20151200
2015-08-27 15:00:00,49665.0,20151200,48200.0,20151000,49665.0,20151200
2015-08-27 17:00:00,49665.0,20151200,48225.0,20151000,49665.0,20151200
2015-08-27 18:00:00,49665.0,20151200,48060.0,20151000,49665.0,20151200
2015-08-28 13:00:00,49665.0,20151200,48035.0,20151000,49665.0,20151200
2015-08-28 14:00:00,49665.0,20151200,48195.0,20151000,49665.0,20151200
2015-08-28 15:00:00,49665.0,20151200,47975.0,20151000,49665.0,20151200
2015-08-28 16:00:00,49665.0,20151200,47720.0,20151000,49665.0,20151200
2015-08-28 17:00:00,49665.0,20151200,47800.0,20151000,49665.0,20151200
2015-08-28 18:00:00,49665.0,20151200,47565.0,20151000,49665.0,20151200
2015-08-28 19:00:00,49665.0,20151200,47330.0,20151000,49665.0,20151200
2015-08-28 20:00:00,49665.0,20151200,47555.0,20151000,49665.0,20151200
2015-08-31 12:00:00,49665.0,20151200,46530.0,20151000,49665.0,20151200
2015-08-31 13:00:00,49665.0,20151200,46440.0,20151000,49665.0,20151200
2015-08-31 14:00:00,49665.0,20151200,46140.0,20151000,49665.0,20151200
2015-08-31 15:00:00,49665.0,20151200,46635.0,20151000,49665.0,20151200
2015-08-31 16:00:00,49665.0,20151200,46690.0,20151000,49665.0,20151200
2015-08-31 17:00:00,49665.0,20151200,46900.0,20151000,49665.0,20151200
2015-08-31 18:00:00,49665.0,20151200,46630.0,20151000,49665.0,20151200
2015-09-01 15:00:00,49665.0,20151200,46050.0,20151000,49665.0,20151200
2015-09-01 17:00:00,49665.0,20151200,46110.0,20151000,49665.0,20151200
2015-09-01 18:00:00,49665.0,20151200,45900.0,20151000,49665.0,20151200
2015-09-01 19:00:00,49665.0,20151200,45820.0,20151000,49665.0,20151200
2015-09-01 20:00:00,49665.0,20151200,45865.0,20151000,49665.0,20151200
2015-09-02 12:00:00,49665.0,20151200,46040.0,20151000,49665.0,20151200
2015-09-02 14:00:00,49665.0,20151200,46120.0,20151000,49665.0,20151200
2015-09-02 16:00:00,49665.0,20151200,46200.0,20151000,49665.0,20151200
2015-09-02 17:00:00,49665.0,20151200,46495.0,20151000,49665.0,20151200
2015-09-03 13:00:00,49665.0,20151200,47420.0,20151000,49665.0,20151200
2015-09-03 16:00:00,49665.0,20151200,47325.0,20151000,49665.0,20151200
2015-09-03 17:00:00,49665.0,20151200,47495.0,20151000,49665.0,20151200
2015-09-03 19:00:00,49665.0,20151200,47540.0,20151000,49665.0,20151200
2015-09-04 12:00:00,49665.0,20151200,47435.0,20151000,49665.0,20151200
2015-09-04 13:00:00,49665.0,20151200,47020.0,20151000,49665.0,20151200
2015-09-04 14:00:00,49665.0,20151200,47395.0,20151000,49665.0,20151200
2015-09-08 17:00:00,49665.0,20151200,47070.0,20151000,49665.0,20151200
2015-09-09 13:00:00,49665.0,20151200,48020.0,20151000,49665.0,20151200
2015-09-09 15:00:00,49665.0,20151200,47550.0,20151000,49665.0,20151200
2015-09-09 17:00:00,49665.0,20151200,47335.0,20151000,49665.0,20151200
2015-09-10 13:00:00,49665.0,20151200,46365.0,20151000,49665.0,20151200
2015-09-10 15:00:00,49665.0,20151200,46750.0,20151000,49665.0,20151200
2015-09-10 16:00:00,49665.0,20151200,46810.0,20151000,49665.0,20151200
2015-09-11 13:00:00,49665.0,20151200,46715.0,20151000,49665.0,20151200
2015-09-11 14:00:00,49665.0,20151200,46820.0,20151000,49665.0,20151200
2015-09-11 18:00:00,49665.0,20151200,46530.0,20151000,49665.0,20151200
2015-09-14 13:00:00,49665.0,20151200,46665.0,20151000,49665.0,20151200
2015-09-14 19:00:00,49665.0,20151200,47730.0,20151000,49665.0,20151200
2015-09-14 20:00:00,49665.0,20151200,48220.0,20151000,49665.0,20151200
2015-09-15 13:00:00,49665.0,20151200,47105.0,20151000,49665.0,20151200
2015-09-16 15:00:00,49665.0,20151200,48665.0,20151000,49665.0,20151200
2015-09-16 19:00:00,49665.0,20151200,48900.0,20151000,49665.0,20151200
2015-09-17 13:00:00,49665.0,20151200,48380.0,20151000,49665.0,20151200
2015-09-17 15:00:00,49665.0,20151200,48600.0,20151000,49665.0,20151200
2015-09-17 16:00:00,49665.0,20151200,48830.0,20151000,49665.0,20151200
2015-09-17 18:00:00,49665.0,20151200,49695.0,20151000,49665.0,20151200
2015-09-17 19:00:00,49665.0,20151200,49065.0,20151000,49665.0,20151200
2015-09-17 20:00:00,49665.0,20151200,48870.0,20151000,49665.0,20151200
2015-09-18 13:00:00,49665.0,20151200,48305.0,20151000,49665.0,20151200
2015-09-18 14:00:00,49665.0,20151200,48480.0,20151000,49665.0,20151200
2015-09-18 15:00:00,49665.0,20151200,48310.0,20151000,49665.0,20151200
2015-09-18 16:00:00,49665.0,20151200,48075.0,20151000,49665.0,20151200
2015-09-18 17:00:00,49665.0,20151200,47535.0,20151000,49665.0,20151200
2015-09-18 19:00:00,49665.0,20151200,47200.0,20151000,49665.0,20151200
2015-09-21 13:00:00,49665.0,20151200,47420.0,20151000,49665.0,20151200
2015-09-21 15:00:00,49665.0,20151200,47200.0,20151000,49665.0,20151200
2015-09-21 16:00:00,49665.0,20151200,47400.0,20151000,49665.0,20151200
2015-09-21 17:00:00,49665.0,20151200,47000.0,20151000,49665.0,20151200
2015-09-21 18:00:00,49665.0,20151200,46670.0,20151000,49665.0,20151200
2015-09-22 12:00:00,49665.0,20151200,46150.0,20151000,49665.0,20151200
2015-09-22 13:00:00,49665.0,20151200,45930.0,20151000,49665.0,20151200
2015-09-22 14:00:00,49665.0,20151200,45585.0,20151000,49665.0,20151200
2015-09-22 15:00:00,49665.0,20151200,45650.0,20151000,49665.0,20151200
2015-09-22 16:00:00,49665.0,20151200,45645.0,20151000,49665.0,20151200
2015-09-22 17:00:00,49665.0,20151200,45800.0,20151000,49665.0,20151200
2015-09-22 18:00:00,49665.0,20151200,46000.0,20151000,49665.0,20151200
2015-09-22 19:00:00,49665.0,20151200,46690.0,20151000,49665.0,20151200
2015-09-22 20:00:00,49665.0,20151200,46700.0,20151000,49665.0,20151200
2015-09-23 15:00:00,49665.0,20151200,46130.0,20151000,49665.0,20151200
2015-09-23 16:00:00,49665.0,20151200,45645.0,20151000,49665.0,20151200
2015-09-23 18:00:00,49665.0,20151200,45870.0,20151000,49665.0,20151200
2015-09-24 12:00:00,49665.0,20151200,44615.0,20151000,49665.0,20151200
2015-09-24 13:00:00,49665.0,20151200,44325.0,20151000,49665.0,20151200
2015-09-24 14:00:00,49665.0,20151200,44515.0,20151000,49665.0,20151200
2015-09-24 15:00:00,49665.0,20151200,45065.0,20151000,49665.0,20151200
2015-09-24 16:00:00,49665.0,20151200,45035.0,20151000,49665.0,20151200
2015-09-24 17:00:00,49665.0,20151200,45020.0,20151000,49665.0,20151200
2015-09-24 18:00:00,49665.0,20151200,45490.0,20151000,49665.0,20151200
2015-09-24 19:00:00,49665.0,20151200,45700.0,20151000,49665.0,20151200
2015-09-25 12:00:00,49665.0,20151200,45890.0,20151000,49665.0,20151200
2015-09-25 13:00:00,49665.0,20151200,45660.0,20151000,49665.0,20151200
2015-09-25 14:00:00,49665.0,20151200,45405.0,20151000,49665.0,20151200
2015-09-25 15:00:00,49665.0,20151200,45345.0,20151000,49665.0,20151200
2015-09-25 19:00:00,49665.0,20151200,45000.0,20151000,49665.0,20151200
2015-09-28 13:00:00,49665.0,20151200,44465.0,20151000,49665.0,20151200
2015-09-28 14:00:00,49665.0,20151200,44160.0,20151000,49665.0,20151200
2015-09-28 16:00:00,49665.0,20151200,44000.0,20151000,49665.0,20151200
2015-09-28 19:00:00,49665.0,20151200,44200.0,20151000,49665.0,20151200
2015-09-28 20:00:00,49665.0,20151200,43945.0,20151000,49665.0,20151200
2015-09-29 13:00:00,49665.0,20151200,44290.0,20151000,49665.0,20151200
2015-09-29 14:00:00,49665.0,20151200,44600.0,20151000,49665.0,20151200
2015-09-29 16:00:00,49665.0,20151200,44330.0,20151000,49665.0,20151200
2015-09-30 14:00:00,49665.0,20151200,45200.0,20151000,49665.0,20151200
2015-09-30 16:00:00,49665.0,20151200,44495.0,20151000,49665.0,20151200
2015-09-30 18:00:00,49665.0,20151200,44980.0,20151000,49665.0,20151200
2015-10-01 17:00:00,49665.0,20151200,45325.0,20151000,49665.0,20151200
2015-10-01 18:00:00,49665.0,20151200,45220.0,20151000,49665.0,20151200
2015-10-01 19:00:00,49665.0,20151200,45400.0,20151000,49665.0,20151200
2015-10-01 20:00:00,49665.0,20151200,45465.0,20151000,49665.0,20151200
2015-10-02 12:00:00,49665.0,20151200,45070.0,20151000,49665.0,20151200
2015-10-02 13:00:00,49665.0,20151200,45325.0,20151000,49665.0,20151200
2015-10-02 14:00:00,49665.0,20151200,45800.0,20151000,49665.0,20151200
2015-10-02 15:00:00,49665.0,20151200,46200.0,20151000,49665.0,20151200
2015-10-02 16:00:00,49665.0,20151200,46400.0,20151000,49665.0,20151200
2015-10-02 19:00:00,49665.0,20151200,47050.0,20151000,49665.0,20151200
2015-10-02 20:00:00,49665.0,20151200,47195.0,20151000,49665.0,20151200
2015-10-05 12:00:00,49665.0,20151200,47810.0,20151000,49665.0,20151200
2015-10-05 13:00:00,49665.0,20151200,47745.0,20151000,49665.0,20151200
2015-10-05 14:00:00,49665.0,20151200,47520.0,20151000,49665.0,20151200
2015-10-06 13:00:00,49665.0,20151200,47890.0,20151000,49665.0,20151200
2015-10-06 14:00:00,49665.0,20151200,47770.0,20151000,49665.0,20151200
2015-10-06 16:00:00,49665.0,20151200,47590.0,20151000,49665.0,20151200
2015-10-06 17:00:00,49665.0,20151200,47565.0,20151000,49665.0,20151200
2015-10-06 18:00:00,49665.0,20151200,47540.0,20151000,49665.0,20151200
2015-10-07 13:00:00,49665.0,20151200,48910.0,20151000,49665.0,20151200
2015-10-07 14:00:00,49665.0,20151200,48790.0,20151000,49665.0,20151200
2015-10-07 15:00:00,49665.0,20151200,48680.0,20151000,49665.0,20151200
2015-10-07 16:00:00,49665.0,20151200,48600.0,20151000,49665.0,20151200
2015-10-07 18:00:00,49665.0,20151200,48555.0,20151000,49665.0,20151200
2015-10-08 14:00:00,49665.0,20151200,48800.0,20151000,49665.0,20151200
2015-10-08 15:00:00,49665.0,20151200,48970.0,20151000,49665.0,20151200
2015-10-08 16:00:00,49665.0,20151200,49105.0,20151000,49665.0,20151200
2015-10-08 18:00:00,49665.0,20151200,49050.0,20151000,49665.0,20151200
2015-10-08 19:00:00,49665.0,20151200,48930.0,20151000,49665.0,20151200
2015-10-08 20:00:00,49665.0,20151200,48965.0,20151000,49665.0,20151200
2015-10-09 12:00:00,49665.0,20151200,49590.0,20151000,49665.0,20151200
2015-10-09 13:00:00,49665.0,20151200,49180.0,20151000,49665.0,20151200
2015-10-09 14:00:00,49665.0,20151200,49000.0,20151000,49665.0,20151200
2015-10-09 17:00:00,49665.0,20151200,48700.0,20151000,49665.0,20151200
2015-10-09 18:00:00,49665.0,20151200,48935.0,20151000,49665.0,20151200
2015-10-09 20:00:00,49665.0,20151200,49170.0,20151000,49665.0,20151200
2015-10-13 12:00:00,49665.0,20151200,48490.0,20151000,49665.0,20151200
2015-10-13 13:00:00,49665.0,20151200,47975.0,20151000,49665.0,20151200
2015-10-13 14:00:00,49665.0,20151200,48115.0,20151000,49665.0,20151200
2015-10-13 15:00:00,48905.0,20151200,48015.0,20151000,48905.0,20151200
2015-10-13 17:00:00,48905.0,20160200,48465.0,20151200,48905.0,20160200
2015-10-14 12:00:00,48905.0,20160200,47930.0,20151200,48905.0,20160200
2015-10-14 13:00:00,48905.0,20160200,48400.0,20151200,48905.0,20160200
2015-10-14 14:00:00,48905.0,20160200,48165.0,20151200,48905.0,20160200
2015-10-14 16:00:00,48905.0,20160200,47625.0,20151200,48905.0,20160200
2015-10-14 17:00:00,48905.0,20160200,47910.0,20151200,48905.0,20160200
2015-10-14 19:00:00,48905.0,20160200,47495.0,20151200,48905.0,20160200
2015-10-15 12:00:00,48905.0,20160200,47695.0,20151200,48905.0,20160200
2015-10-15 13:00:00,48905.0,20160200,47600.0,20151200,48905.0,20160200
2015-10-15 14:00:00,48905.0,20160200,47605.0,20151200,48905.0,20160200
2015-10-15 15:00:00,48905.0,20160200,46955.0,20151200,48905.0,20160200
2015-10-15 18:00:00,48905.0,20160200,47400.0,20151200,48905.0,20160200
2015-10-15 19:00:00,48905.0,20160200,47550.0,20151200,48905.0,20160200
2015-10-15 20:00:00,48905.0,20160200,47800.0,20151200,48905.0,20160200
2015-10-16 13:00:00,48905.0,20160200,47200.0,20151200,48905.0,20160200
2015-10-16 14:00:00,48905.0,20160200,47150.0,20151200,48905.0,20160200
2015-10-16 15:00:00,48905.0,20160200,47600.0,20151200,48905.0,20160200
2015-10-16 17:00:00,48905.0,20160200,47800.0,20151200,48905.0,20160200
2015-10-16 19:00:00,48905.0,20160200,48200.0,20151200,48905.0,20160200
2015-10-16 20:00:00,48905.0,20160200,47800.0,20151200,48905.0,20160200
2015-10-19 12:00:00,48905.0,20160200,47645.0,20151200,48905.0,20160200
2015-10-19 13:00:00,48905.0,20160200,47850.0,20151200,48905.0,20160200
2015-10-19 14:00:00,48905.0,20160200,48000.0,20151200,48905.0,20160200
2015-10-20 12:00:00,48905.0,20160200,48200.0,20151200,48905.0,20160200
2015-10-20 13:00:00,48905.0,20160200,48060.0,20151200,48905.0,20160200
2015-10-20 14:00:00,48905.0,20160200,47800.0,20151200,48905.0,20160200
2015-10-20 15:00:00,48905.0,20160200,47600.0,20151200,48905.0,20160200
2015-10-20 16:00:00,48905.0,20160200,47400.0,20151200,48905.0,20160200
2015-10-20 17:00:00,48905.0,20160200,47200.0,20151200,48905.0,20160200
2015-10-20 19:00:00,48905.0,20160200,47535.0,20151200,48905.0,20160200
2015-10-21 14:00:00,48905.0,20160200,47200.0,20151200,48905.0,20160200
2015-10-21 17:00:00,48905.0,20160200,47410.0,20151200,48905.0,20160200
2015-10-22 14:00:00,48905.0,20160200,48200.0,20151200,48905.0,20160200
2015-10-22 16:00:00,48905.0,20160200,48165.0,20151200,48905.0,20160200
2015-10-22 17:00:00,48905.0,20160200,48420.0,20151200,48905.0,20160200
2015-10-22 19:00:00,48905.0,20160200,48360.0,20151200,48905.0,20160200
2015-10-23 11:00:00,48905.0,20160200,49260.0,20151200,48905.0,20160200
2015-10-23 12:00:00,48905.0,20160200,49250.0,20151200,48905.0,20160200
2015-10-23 13:00:00,48905.0,20160200,49055.0,20151200,48905.0,20160200
2015-10-23 14:00:00,48905.0,20160200,48970.0,20151200,48905.0,20160200
2015-10-23 16:00:00,48905.0,20160200,48645.0,20151200,48905.0,20160200
2015-10-23 17:00:00,48905.0,20160200,48515.0,20151200,48905.0,20160200
2015-10-23 19:00:00,48905.0,20160200,47860.0,20151200,48905.0,20160200
2015-10-27 12:00:00,48905.0,20160200,47630.0,20151200,48905.0,20160200
2015-10-27 14:00:00,48905.0,20160200,47640.0,20151200,48905.0,20160200
2015-10-27 17:00:00,48905.0,20160200,47470.0,20151200,48905.0,20160200
2015-10-28 14:00:00,48905.0,20160200,47600.0,20151200,48905.0,20160200
2015-10-28 18:00:00,48905.0,20160200,46860.0,20151200,48905.0,20160200
2015-10-28 19:00:00,48905.0,20160200,47030.0,20151200,48905.0,20160200
2015-10-29 14:00:00,48905.0,20160200,46895.0,20151200,48905.0,20160200
2015-10-29 15:00:00,48905.0,20160200,46580.0,20151200,48905.0,20160200
2015-10-29 17:00:00,48905.0,20160200,46400.0,20151200,48905.0,20160200
2015-10-29 19:00:00,48905.0,20160200,46000.0,20151200,48905.0,20160200
2015-10-30 19:00:00,48905.0,20160200,46180.0,20151200,48905.0,20160200
2015-11-03 14:00:00,48905.0,20160200,47375.0,20151200,48905.0,20160200
2015-11-03 15:00:00,48905.0,20160200,48030.0,20151200,48905.0,20160200
2015-11-03 16:00:00,48905.0,20160200,48090.0,20151200,48905.0,20160200
2015-11-03 17:00:00,48905.0,20160200,48050.0,20151200,48905.0,20160200
2015-11-03 18:00:00,48905.0,20160200,48260.0,20151200,48905.0,20160200
2015-11-03 19:00:00,48905.0,20160200,48820.0,20151200,48905.0,20160200
2015-11-04 11:00:00,48905.0,20160200,49160.0,20151200,48905.0,20160200
2015-11-04 14:00:00,48905.0,20160200,49020.0,20151200,48905.0,20160200
2015-11-04 15:00:00,48905.0,20160200,48520.0,20151200,48905.0,20160200
2015-11-04 17:00:00,48905.0,20160200,47910.0,20151200,48905.0,20160200
2015-11-04 18:00:00,48905.0,20160200,47790.0,20151200,48905.0,20160200
2015-11-04 19:00:00,48905.0,20160200,47900.0,20151200,48905.0,20160200
2015-11-05 11:00:00,48905.0,20160200,47985.0,20151200,48905.0,20160200
2015-11-05 12:00:00,48905.0,20160200,47915.0,20151200,48905.0,20160200
2015-11-05 14:00:00,48905.0,20160200,48020.0,20151200,48905.0,20160200
2015-11-05 15:00:00,48905.0,20160200,47980.0,20151200,48905.0,20160200
2015-11-05 19:00:00,48905.0,20160200,48325.0,20151200,48905.0,20160200
2015-11-06 11:00:00,48905.0,20160200,47980.0,20151200,48905.0,20160200
2015-11-06 13:00:00,48905.0,20160200,47550.0,20151200,48905.0,20160200
2015-11-06 15:00:00,48905.0,20160200,46680.0,20151200,48905.0,20160200
2015-11-06 16:00:00,48905.0,20160200,47120.0,20151200,48905.0,20160200
2015-11-06 17:00:00,48905.0,20160200,47000.0,20151200,48905.0,20160200
2015-11-09 11:00:00,48905.0,20160200,47020.0,20151200,48905.0,20160200
2015-11-09 15:00:00,48905.0,20160200,46800.0,20151200,48905.0,20160200
2015-11-09 16:00:00,48905.0,20160200,46400.0,20151200,48905.0,20160200
2015-11-09 18:00:00,48905.0,20160200,46300.0,20151200,48905.0,20160200
2015-11-10 15:00:00,48905.0,20160200,45600.0,20151200,48905.0,20160200
2015-11-10 18:00:00,48905.0,20160200,46400.0,20151200,48905.0,20160200
2015-11-10 19:00:00,48905.0,20160200,46800.0,20151200,48905.0,20160200
2015-11-11 12:00:00,48905.0,20160200,47230.0,20151200,48905.0,20160200
2015-11-11 13:00:00,48905.0,20160200,47350.0,20151200,48905.0,20160200
2015-11-11 15:00:00,48905.0,20160200,46760.0,20151200,48905.0,20160200
2015-11-11 16:00:00,48905.0,20160200,47200.0,20151200,48905.0,20160200
2015-11-11 18:00:00,48905.0,20160200,47400.0,20151200,48905.0,20160200
2015-11-12 12:00:00,48905.0,20160200,47385.0,20151200,48905.0,20160200
2015-11-12 13:00:00,48905.0,20160200,47210.0,20151200,48905.0,20160200
2015-11-12 18:00:00,48905.0,20160200,47260.0,20151200,48905.0,20160200
2015-11-13 12:00:00,48905.0,20160200,46840.0,20151200,48905.0,20160200
2015-11-13 13:00:00,48905.0,20160200,46800.0,20151200,48905.0,20160200
2015-11-13 14:00:00,48905.0,20160200,46800.0,20151200,48905.0,20160200
2015-11-16 19:00:00,48905.0,20160200,47075.0,20151200,48905.0,20160200
2015-11-17 11:00:00,48905.0,20160200,47415.0,20151200,48905.0,20160200
2015-11-17 12:00:00,48905.0,20160200,47270.0,20151200,48905.0,20160200
2015-11-17 16:00:00,48905.0,20160200,47600.0,20151200,48905.0,20160200
2015-11-19 14:00:00,48905.0,20160200,48000.0,20151200,48905.0,20160200
2015-11-19 15:00:00,48905.0,20160200,47825.0,20151200,48905.0,20160200
2015-11-19 18:00:00,48905.0,20160200,48200.0,20151200,48905.0,20160200
2015-11-23 13:00:00,48905.0,20160200,48400.0,20151200,48905.0,20160200
2015-11-23 15:00:00,48905.0,20160200,48255.0,20151200,48905.0,20160200
2015-11-24 15:00:00,48905.0,20160200,47675.0,20151200,48905.0,20160200
2015-11-24 16:00:00,48905.0,20160200,47830.0,20151200,48905.0,20160200
2015-11-25 11:00:00,48905.0,20160200,47420.0,20151200,48905.0,20160200
2015-11-25 12:00:00,48905.0,20160200,47200.0,20151200,48905.0,20160200
2015-11-25 14:00:00,48905.0,20160200,47230.0,20151200,48905.0,20160200
2015-11-25 15:00:00,48905.0,20160200,47130.0,20151200,48905.0,20160200
2015-11-25 16:00:00,48905.0,20160200,47110.0,20151200,48905.0,20160200
2015-11-25 17:00:00,48905.0,20160200,46930.0,20151200,48905.0,20160200
2015-11-25 18:00:00,48905.0,20160200,46800.0,20151200,48905.0,20160200
2015-11-27 16:00:00,48905.0,20160200,46040.0,20151200,48905.0,20160200
2015-11-27 17:00:00,48905.0,20160200,45565.0,20151200,48905.0,20160200
2015-11-27 18:00:00,48905.0,20160200,45615.0,20151200,48905.0,20160200
2015-11-30 11:00:00,48905.0,20160200,45155.0,20151200,48905.0,20160200
2015-11-30 16:00:00,48905.0,20160200,45600.0,20151200,48905.0,20160200
2015-11-30 17:00:00,48905.0,20160200,45365.0,20151200,48905.0,20160200
2015-11-30 18:00:00,48905.0,20160200,45290.0,20151200,48905.0,20160200
2015-12-01 12:00:00,48905.0,20160200,44725.0,20151200,48905.0,20160200
2015-12-01 14:00:00,48905.0,20160200,44800.0,20151200,48905.0,20160200
2015-12-01 16:00:00,48905.0,20160200,44610.0,20151200,48905.0,20160200
2015-12-02 12:00:00,48905.0,20160200,44565.0,20151200,48905.0,20160200
2015-12-02 13:00:00,48905.0,20160200,45090.0,20151200,48905.0,20160200
2015-12-03 11:00:00,48905.0,20160200,45960.0,20151200,48905.0,20160200
2015-12-03 12:00:00,48905.0,20160200,46410.0,20151200,48905.0,20160200
2015-12-03 13:00:00,48905.0,20160200,46635.0,20151200,48905.0,20160200
2015-12-03 17:00:00,48905.0,20160200,46220.0,20151200,48905.0,20160200
2015-12-03 19:00:00,48905.0,20160200,46035.0,20151200,48905.0,20160200
2015-12-04 12:00:00,48905.0,20160200,45520.0,20151200,48905.0,20160200
2015-12-04 13:00:00,48905.0,20160200,45445.0,20151200,48905.0,20160200
2015-12-04 15:00:00,48905.0,20160200,44930.0,20151200,48905.0,20160200
2015-12-04 16:00:00,48905.0,20160200,44760.0,20151200,48905.0,20160200
2015-12-04 18:00:00,48905.0,20160200,45200.0,20151200,48905.0,20160200
2015-12-04 19:00:00,48905.0,20160200,45130.0,20151200,48905.0,20160200
2015-12-07 14:00:00,48905.0,20160200,45445.0,20151200,48905.0,20160200
2015-12-07 18:00:00,48905.0,20160200,44950.0,20151200,48905.0,20160200
2015-12-08 12:00:00,48905.0,20160200,44400.0,20151200,48905.0,20160200
2015-12-08 13:00:00,48905.0,20160200,44000.0,20151200,48905.0,20160200
2015-12-08 14:00:00,48905.0,20160200,44060.0,20151200,48905.0,20160200
2015-12-08 15:00:00,48905.0,20160200,44110.0,20151200,48905.0,20160200
2015-12-08 17:00:00,48905.0,20160200,44345.0,20151200,48905.0,20160200
2015-12-08 18:00:00,48905.0,20160200,44040.0,20151200,48905.0,20160200
2015-12-09 11:00:00,48905.0,20160200,44940.0,20151200,48905.0,20160200
2015-12-09 12:00:00,48905.0,20160200,44800.0,20151200,48905.0,20160200
2015-12-09 13:00:00,48905.0,20160200,45165.0,20151200,48905.0,20160200
2015-12-09 14:00:00,48905.0,20160200,45795.0,20151200,48905.0,20160200
2015-12-09 15:00:00,48905.0,20160200,46020.0,20151200,48905.0,20160200
2015-12-09 17:00:00,48905.0,20160200,45740.0,20151200,48905.0,20160200
2015-12-09 18:00:00,48905.0,20160200,45940.0,20151200,48905.0,20160200
2015-12-10 12:00:00,48905.0,20160200,45555.0,20151200,48905.0,20160200
2015-12-10 13:00:00,48905.0,20160200,45415.0,20151200,48905.0,20160200
2015-12-10 14:00:00,48905.0,20160200,45200.0,20151200,48905.0,20160200
2015-12-10 16:00:00,48905.0,20160200,45095.0,20151200,48905.0,20160200
2015-12-10 17:00:00,48905.0,20160200,45315.0,20151200,48905.0,20160200
2015-12-10 18:00:00,48905.0,20160200,45335.0,20151200,48905.0,20160200
2015-12-10 19:00:00,48905.0,20160200,45455.0,20151200,48905.0,20160200
2015-12-11 11:00:00,48905.0,20160200,44800.0,20151200,48905.0,20160200
2015-12-11 12:00:00,48905.0,20160200,45105.0,20151200,48905.0,20160200
2015-12-11 13:00:00,48905.0,20160200,45070.0,20151200,48905.0,20160200
2015-12-11 14:00:00,48905.0,20160200,45150.0,20151200,48905.0,20160200
2015-12-11 15:00:00,48905.0,20160200,45045.0,20151200,48905.0,20160200
2015-12-11 16:00:00,48905.0,20160200,45045.0,20151200,48905.0,20160200
2015-12-11 17:00:00,48905.0,20160200,45175.0,20151200,48905.0,20160200
2015-12-14 11:00:00,48905.0,20160200,44780.0,20151200,48905.0,20160200
2015-12-14 12:00:00,48905.0,20160200,44425.0,20151200,48905.0,20160200
2015-12-14 13:00:00,45305.0,20160200,44630.0,20151200,45305.0,20160200
2015-12-14 14:00:00,45305.0,20160400,45600.0,20160200,45305.0,20160400
2015-12-14 16:00:00,45305.0,20160400,45330.0,20160200,45305.0,20160400
2015-12-14 18:00:00,45305.0,20160400,45210.0,20160200,45305.0,20160400
2015-12-15 12:00:00,45305.0,20160400,45725.0,20160200,45305.0,20160400
2015-12-15 13:00:00,45305.0,20160400,45800.0,20160200,45305.0,20160400
2015-12-15 14:00:00,45305.0,20160400,46000.0,20160200,45305.0,20160400
2015-12-15 16:00:00,45305.0,20160400,45585.0,20160200,45305.0,20160400
2015-12-15 17:00:00,45305.0,20160400,45570.0,20160200,45305.0,20160400
2015-12-16 11:00:00,45305.0,20160400,44955.0,20160200,45305.0,20160400
2015-12-16 14:00:00,45305.0,20160400,44935.0,20160200,45305.0,20160400
2015-12-16 15:00:00,45305.0,20160400,45180.0,20160200,45305.0,20160400
2015-12-16 16:00:00,45305.0,20160400,45000.0,20160200,45305.0,20160400
2015-12-16 17:00:00,45305.0,20160400,45400.0,20160200,45305.0,20160400
2015-12-16 18:00:00,45305.0,20160400,45600.0,20160200,45305.0,20160400
2015-12-16 19:00:00,45305.0,20160400,45800.0,20160200,45305.0,20160400
2015-12-17 11:00:00,45305.0,20160400,46330.0,20160200,45305.0,20160400
2015-12-17 12:00:00,45305.0,20160400,46415.0,20160200,45305.0,20160400
2015-12-17 13:00:00,45305.0,20160400,46655.0,20160200,45305.0,20160400
2015-12-17 14:00:00,45305.0,20160400,46310.0,20160200,45305.0,20160400
2015-12-17 15:00:00,45305.0,20160400,46600.0,20160200,45305.0,20160400
2015-12-17 16:00:00,45305.0,20160400,46170.0,20160200,45305.0,20160400
2015-12-17 17:00:00,45305.0,20160400,45840.0,20160200,45305.0,20160400
2015-12-17 18:00:00,45305.0,20160400,45700.0,20160200,45305.0,20160400
2015-12-18 11:00:00,45305.0,20160400,44450.0,20160200,45305.0,20160400
2015-12-18 15:00:00,45305.0,20160400,44805.0,20160200,45305.0,20160400
2015-12-18 16:00:00,45305.0,20160400,44665.0,20160200,45305.0,20160400
2015-12-18 17:00:00,45305.0,20160400,44300.0,20160200,45305.0,20160400
2015-12-18 19:00:00,45305.0,20160400,44070.0,20160200,45305.0,20160400
2015-12-21 11:00:00,45305.0,20160400,44385.0,20160200,45305.0,20160400
2015-12-21 15:00:00,45305.0,20160400,43920.0,20160200,45305.0,20160400
2015-12-21 18:00:00,45305.0,20160400,43770.0,20160200,45305.0,20160400
2015-12-21 19:00:00,45305.0,20160400,43625.0,20160200,45305.0,20160400
2015-12-22 16:00:00,45305.0,20160400,43665.0,20160200,45305.0,20160400
2015-12-23 11:00:00,45305.0,20160400,44435.0,20160200,45305.0,20160400
2015-12-23 12:00:00,45305.0,20160400,44620.0,20160200,45305.0,20160400
2015-12-28 17:00:00,45305.0,20160400,44115.0,20160200,45305.0,20160400
2015-12-29 15:00:00,45305.0,20160400,44205.0,20160200,45305.0,20160400
2015-12-29 16:00:00,45305.0,20160400,44030.0,20160200,45305.0,20160400
2015-12-29 18:00:00,45305.0,20160400,44000.0,20160200,45305.0,20160400
2015-12-29 19:00:00,45305.0,20160400,43890.0,20160200,45305.0,20160400
2015-12-30 11:00:00,45305.0,20160400,43845.0,20160200,45305.0,20160400
2015-12-30 12:00:00,45305.0,20160400,43835.0,20160200,45305.0,20160400
2015-12-30 13:00:00,45305.0,20160400,43605.0,20160200,45305.0,20160400
2015-12-30 14:00:00,45305.0,20160400,43795.0,20160200,45305.0,20160400
2015-12-30 15:00:00,45305.0,20160400,43755.0,20160200,45305.0,20160400
2015-12-30 16:00:00,45305.0,20160400,43650.0,20160200,45305.0,20160400
2016-01-04 11:00:00,45305.0,20160400,43085.0,20160200,45305.0,20160400
2016-01-04 13:00:00,45305.0,20160400,42825.0,20160200,45305.0,20160400
2016-01-04 14:00:00,45305.0,20160400,42840.0,20160200,45305.0,20160400
2016-01-04 19:00:00,45305.0,20160400,42400.0,20160200,45305.0,20160400
2016-01-05 15:00:00,45305.0,20160400,42460.0,20160200,45305.0,20160400
2016-01-05 16:00:00,45305.0,20160400,42600.0,20160200,45305.0,20160400
2016-01-05 19:00:00,45305.0,20160400,42540.0,20160200,45305.0,20160400
2016-01-06 12:00:00,45305.0,20160400,41910.0,20160200,45305.0,20160400
2016-01-06 13:00:00,45305.0,20160400,41910.0,20160200,45305.0,20160400
2016-01-06 14:00:00,45305.0,20160400,41985.0,20160200,45305.0,20160400
2016-01-06 16:00:00,45305.0,20160400,42215.0,20160200,45305.0,20160400
2016-01-06 18:00:00,45305.0,20160400,42230.0,20160200,45305.0,20160400
2016-01-06 19:00:00,45305.0,20160400,42335.0,20160200,45305.0,20160400
2016-01-07 15:00:00,45305.0,20160400,41115.0,20160200,45305.0,20160400
2016-01-07 18:00:00,45305.0,20160400,41030.0,20160200,45305.0,20160400
2016-01-07 19:00:00,45305.0,20160400,40900.0,20160200,45305.0,20160400
2016-01-08 11:00:00,45305.0,20160400,41130.0,20160200,45305.0,20160400
2016-01-08 12:00:00,45305.0,20160400,41095.0,20160200,45305.0,20160400
2016-01-08 13:00:00,45305.0,20160400,41315.0,20160200,45305.0,20160400
2016-01-08 14:00:00,45305.0,20160400,41145.0,20160200,45305.0,20160400
2016-01-08 16:00:00,45305.0,20160400,40820.0,20160200,45305.0,20160400
2016-01-08 19:00:00,45305.0,20160400,40870.0,20160200,45305.0,20160400
2016-01-11 12:00:00,45305.0,20160400,40880.0,20160200,45305.0,20160400
2016-01-11 15:00:00,45305.0,20160400,40935.0,20160200,45305.0,20160400
2016-01-11 19:00:00,45305.0,20160400,40185.0,20160200,45305.0,20160400
2016-01-12 11:00:00,45305.0,20160400,40515.0,20160200,45305.0,20160400
2016-01-12 15:00:00,45305.0,20160400,39895.0,20160200,45305.0,20160400
2016-01-12 16:00:00,45305.0,20160400,39820.0,20160200,45305.0,20160400
2016-01-12 17:00:00,45305.0,20160400,39980.0,20160200,45305.0,20160400
2016-01-12 19:00:00,45305.0,20160400,39805.0,20160200,45305.0,20160400
2016-01-13 11:00:00,45305.0,20160400,40340.0,20160200,45305.0,20160400
2016-01-13 15:00:00,45305.0,20160400,39805.0,20160200,45305.0,20160400
2016-01-13 17:00:00,45305.0,20160400,39430.0,20160200,45305.0,20160400
2016-01-13 18:00:00,45305.0,20160400,39450.0,20160200,45305.0,20160400
2016-01-14 11:00:00,45305.0,20160400,39140.0,20160200,45305.0,20160400
2016-01-14 12:00:00,45305.0,20160400,39365.0,20160200,45305.0,20160400
2016-01-14 13:00:00,45305.0,20160400,38990.0,20160200,45305.0,20160400
2016-01-14 15:00:00,45305.0,20160400,39300.0,20160200,45305.0,20160400
2016-01-14 16:00:00,45305.0,20160400,39110.0,20160200,45305.0,20160400
2016-01-14 17:00:00,45305.0,20160400,39455.0,20160200,45305.0,20160400
2016-01-14 18:00:00,45305.0,20160400,39500.0,20160200,45305.0,20160400
2016-01-14 19:00:00,45305.0,20160400,39570.0,20160200,45305.0,20160400
2016-01-15 15:00:00,45305.0,20160400,38700.0,20160200,45305.0,20160400
2016-01-15 17:00:00,45305.0,20160400,38395.0,20160200,45305.0,20160400
2016-01-15 19:00:00,45305.0,20160400,38700.0,20160200,45305.0,20160400
2016-01-18 11:00:00,45305.0,20160400,38900.0,20160200,45305.0,20160400
2016-01-18 12:00:00,45305.0,20160400,38800.0,20160200,45305.0,20160400
2016-01-19 11:00:00,45305.0,20160400,39145.0,20160200,45305.0,20160400
2016-01-19 17:00:00,45305.0,20160400,38415.0,20160200,45305.0,20160400
2016-01-20 12:00:00,45305.0,20160400,37590.0,20160200,45305.0,20160400
2016-01-20 13:00:00,45305.0,20160400,37675.0,20160200,45305.0,20160400
2016-01-20 14:00:00,45305.0,20160400,37820.0,20160200,45305.0,20160400
2016-01-20 17:00:00,45305.0,20160400,37435.0,20160200,45305.0,20160400
2016-01-20 18:00:00,45305.0,20160400,37515.0,20160200,45305.0,20160400
2016-01-21 12:00:00,45305.0,20160400,37755.0,20160200,45305.0,20160400
2016-01-21 14:00:00,45305.0,20160400,37940.0,20160200,45305.0,20160400
2016-01-21 16:00:00,45305.0,20160400,38265.0,20160200,45305.0,20160400
2016-01-21 17:00:00,45305.0,20160400,38025.0,20160200,45305.0,20160400
2016-01-21 19:00:00,45305.0,20160400,37920.0,20160200,45305.0,20160400
2016-01-22 11:00:00,45305.0,20160400,38520.0,20160200,45305.0,20160400
2016-01-22 14:00:00,45305.0,20160400,38480.0,20160200,45305.0,20160400
2016-01-22 18:00:00,45305.0,20160400,38285.0,20160200,45305.0,20160400
2016-01-26 12:00:00,45305.0,20160400,37535.0,20160200,45305.0,20160400
2016-01-26 13:00:00,45305.0,20160400,37590.0,20160200,45305.0,20160400
2016-01-26 14:00:00,45305.0,20160400,37625.0,20160200,45305.0,20160400
2016-01-26 16:00:00,45305.0,20160400,37565.0,20160200,45305.0,20160400
2016-01-26 17:00:00,45305.0,20160400,37625.0,20160200,45305.0,20160400
2016-01-27 12:00:00,45305.0,20160400,37600.0,20160200,45305.0,20160400
2016-01-27 13:00:00,45305.0,20160400,37800.0,20160200,45305.0,20160400
2016-01-27 14:00:00,45305.0,20160400,38110.0,20160200,45305.0,20160400
2016-01-27 15:00:00,45305.0,20160400,38345.0,20160200,45305.0,20160400
2016-01-27 16:00:00,45305.0,20160400,38475.0,20160200,45305.0,20160400
2016-01-27 17:00:00,45305.0,20160400,38675.0,20160200,45305.0,20160400
2016-01-27 18:00:00,45305.0,20160400,38745.0,20160200,45305.0,20160400
2016-01-27 19:00:00,45305.0,20160400,38730.0,20160200,45305.0,20160400
2016-01-28 11:00:00,45305.0,20160400,38905.0,20160200,45305.0,20160400
2016-01-28 12:00:00,45305.0,20160400,38260.0,20160200,45305.0,20160400
2016-01-28 13:00:00,45305.0,20160400,38180.0,20160200,45305.0,20160400
2016-01-28 14:00:00,45305.0,20160400,38750.0,20160200,45305.0,20160400
2016-01-28 15:00:00,45305.0,20160400,38695.0,20160200,45305.0,20160400
2016-01-28 16:00:00,45305.0,20160400,38535.0,20160200,45305.0,20160400
2016-01-28 19:00:00,45305.0,20160400,38760.0,20160200,45305.0,20160400
2016-01-29 11:00:00,45305.0,20160400,39000.0,20160200,45305.0,20160400
2016-01-29 12:00:00,45305.0,20160400,39230.0,20160200,45305.0,20160400
2016-01-29 13:00:00,45305.0,20160400,39330.0,20160200,45305.0,20160400
2016-01-29 14:00:00,45305.0,20160400,39775.0,20160200,45305.0,20160400
2016-01-29 15:00:00,45305.0,20160400,39895.0,20160200,45305.0,20160400
2016-01-29 16:00:00,45305.0,20160400,39820.0,20160200,45305.0,20160400
2016-01-29 17:00:00,45305.0,20160400,40190.0,20160200,45305.0,20160400
2016-01-29 18:00:00,45305.0,20160400,40400.0,20160200,45305.0,20160400
2016-01-29 19:00:00,45305.0,20160400,40215.0,20160200,45305.0,20160400
2016-02-01 11:00:00,45305.0,20160400,40500.0,20160200,45305.0,20160400
2016-02-01 12:00:00,45305.0,20160400,39985.0,20160200,45305.0,20160400
2016-02-01 13:00:00,45305.0,20160400,40090.0,20160200,45305.0,20160400
2016-02-01 14:00:00,45305.0,20160400,40145.0,20160200,45305.0,20160400
2016-02-01 15:00:00,45305.0,20160400,40400.0,20160200,45305.0,20160400
2016-02-01 17:00:00,45305.0,20160400,40480.0,20160200,45305.0,20160400
2016-02-01 18:00:00,45305.0,20160400,40520.0,20160200,45305.0,20160400
2016-02-02 11:00:00,45305.0,20160400,39955.0,20160200,45305.0,20160400
2016-02-02 12:00:00,45305.0,20160400,39935.0,20160200,45305.0,20160400
2016-02-02 14:00:00,45305.0,20160400,39415.0,20160200,45305.0,20160400
2016-02-02 16:00:00,45305.0,20160400,39245.0,20160200,45305.0,20160400
2016-02-02 17:00:00,45305.0,20160400,39115.0,20160200,45305.0,20160400
2016-02-02 18:00:00,45305.0,20160400,39115.0,20160200,45305.0,20160400
2016-02-03 11:00:00,45305.0,20160400,39095.0,20160200,45305.0,20160400
2016-02-03 16:00:00,45305.0,20160400,39605.0,20160200,45305.0,20160400
2016-02-03 17:00:00,45305.0,20160400,39675.0,20160200,45305.0,20160400
2016-02-04 11:00:00,45305.0,20160400,40415.0,20160200,45305.0,20160400
2016-02-04 12:00:00,45305.0,20160400,40440.0,20160200,45305.0,20160400
2016-02-04 13:00:00,45305.0,20160400,39985.0,20160200,45305.0,20160400
2016-02-04 14:00:00,45305.0,20160400,41015.0,20160200,45305.0,20160400
2016-02-04 15:00:00,45305.0,20160400,41200.0,20160200,45305.0,20160400
2016-02-04 16:00:00,45305.0,20160400,40755.0,20160200,45305.0,20160400
2016-02-04 17:00:00,45305.0,20160400,40895.0,20160200,45305.0,20160400
2016-02-05 11:00:00,45305.0,20160400,40795.0,20160200,45305.0,20160400
2016-02-05 12:00:00,45305.0,20160400,41065.0,20160200,45305.0,20160400
2016-02-05 13:00:00,45305.0,20160400,41120.0,20160200,45305.0,20160400
2016-02-05 14:00:00,45305.0,20160400,41000.0,20160200,45305.0,20160400
2016-02-05 15:00:00,45305.0,20160400,40900.0,20160200,45305.0,20160400
2016-02-05 16:00:00,45305.0,20160400,41060.0,20160200,45305.0,20160400
2016-02-05 17:00:00,45305.0,20160400,40975.0,20160200,45305.0,20160400
2016-02-05 18:00:00,45305.0,20160400,40800.0,20160200,45305.0,20160400
2016-02-05 19:00:00,45305.0,20160400,40700.0,20160200,45305.0,20160400
2016-02-10 16:00:00,45305.0,20160400,40090.0,20160200,45305.0,20160400
2016-02-10 17:00:00,45305.0,20160400,40425.0,20160200,45305.0,20160400
2016-02-10 19:00:00,45305.0,20160400,40365.0,20160200,45305.0,20160400
2016-02-11 11:00:00,45305.0,20160400,39730.0,20160200,45305.0,20160400
2016-02-11 13:00:00,45305.0,20160400,39415.0,20160200,45305.0,20160400
2016-02-11 17:00:00,45305.0,20160400,39200.0,20160200,45305.0,20160400
2016-02-11 19:00:00,45305.0,20160400,39400.0,20160200,45305.0,20160400
2016-02-16 12:00:00,45305.0,20160400,40580.0,20160200,45305.0,20160400
2016-02-16 15:00:00,45305.0,20160400,40695.0,20160200,45305.0,20160400
2016-02-16 17:00:00,41720.0,20160400,41035.0,20160200,41720.0,20160400
2016-02-16 18:00:00,41720.0,20160600,41760.0,20160400,41720.0,20160600
2016-02-17 16:00:00,41720.0,20160600,42530.0,20160400,41720.0,20160600
2016-02-17 19:00:00,41720.0,20160600,42280.0,20160400,41720.0,20160600
2016-02-18 11:00:00,41720.0,20160600,42100.0,20160400,41720.0,20160600
2016-02-19 14:00:00,41720.0,20160600,41675.0,20160400,41720.0,20160600
2016-02-19 19:00:00,41720.0,20160600,42355.0,20160400,41720.0,20160600
2016-02-23 14:00:00,41720.0,20160600,43610.0,20160400,41720.0,20160600
2016-02-23 15:00:00,41720.0,20160600,43545.0,20160400,41720.0,20160600
2016-02-23 16:00:00,41720.0,20160600,43200.0,20160400,41720.0,20160600
2016-02-23 20:00:00,41720.0,20160600,43090.0,20160400,41720.0,20160600
2016-02-24 13:00:00,41720.0,20160600,42200.0,20160400,41720.0,20160600
2016-02-24 15:00:00,41720.0,20160600,41920.0,20160400,41720.0,20160600
2016-02-24 17:00:00,41720.0,20160600,42165.0,20160400,41720.0,20160600
2016-02-24 18:00:00,41720.0,20160600,42400.0,20160400,41720.0,20160600
2016-02-24 20:00:00,41720.0,20160600,42700.0,20160400,41720.0,20160600
2016-02-25 12:00:00,41720.0,20160600,42355.0,20160400,41720.0,20160600
2016-02-25 16:00:00,41720.0,20160600,42400.0,20160400,41720.0,20160600
2016-02-25 17:00:00,41720.0,20160600,42000.0,20160400,41720.0,20160600
2016-02-25 18:00:00,41720.0,20160600,42200.0,20160400,41720.0,20160600
2016-02-25 19:00:00,41720.0,20160600,42260.0,20160400,41720.0,20160600
2016-02-26 13:00:00,41720.0,20160600,42835.0,20160400,41720.0,20160600
2016-02-29 18:00:00,41720.0,20160600,43440.0,20160400,41720.0,20160600
2016-02-29 20:00:00,41720.0,20160600,43090.0,20160400,41720.0,20160600
2016-03-01 12:00:00,41720.0,20160600,44040.0,20160400,41720.0,20160600
2016-03-01 14:00:00,41720.0,20160600,43755.0,20160400,41720.0,20160600
2016-03-01 17:00:00,41720.0,20160600,44410.0,20160400,41720.0,20160600
2016-03-02 15:00:00,41720.0,20160600,44500.0,20160400,41720.0,20160600
2016-03-03 14:00:00,41720.0,20160600,46000.0,20160400,41720.0,20160600
2016-03-03 16:00:00,41720.0,20160600,46500.0,20160400,41720.0,20160600
2016-03-03 17:00:00,41720.0,20160600,46950.0,20160400,41720.0,20160600
2016-03-03 18:00:00,41720.0,20160600,47290.0,20160400,41720.0,20160600
2016-03-03 19:00:00,41720.0,20160600,47270.0,20160400,41720.0,20160600
2016-03-03 20:00:00,41720.0,20160600,47550.0,20160400,41720.0,20160600
2016-03-04 12:00:00,41720.0,20160600,49905.0,20160400,41720.0,20160600
2016-03-04 13:00:00,41720.0,20160600,49545.0,20160400,41720.0,20160600
2016-03-04 14:00:00,41720.0,20160600,49205.0,20160400,41720.0,20160600
2016-03-04 15:00:00,41720.0,20160600,49520.0,20160400,41720.0,20160600
2016-03-04 16:00:00,41720.0,20160600,49490.0,20160400,41720.0,20160600
2016-03-04 17:00:00,41720.0,20160600,49680.0,20160400,41720.0,20160600
2016-03-04 18:00:00,41720.0,20160600,49690.0,20160400,41720.0,20160600
2016-03-04 19:00:00,41720.0,20160600,49400.0,20160400,41720.0,20160600
2016-03-04 20:00:00,41720.0,20160600,49700.0,20160400,41720.0,20160600
2016-03-04 21:00:00,41720.0,20160600,50000.0,20160400,41720.0,20160600
2016-03-07 12:00:00,41720.0,20160600,50175.0,20160400,41720.0,20160600
2016-03-07 13:00:00,41720.0,20160600,49460.0,20160400,41720.0,20160600
2016-03-07 14:00:00,41720.0,20160600,49650.0,20160400,41720.0,20160600
2016-03-07 15:00:00,41720.0,20160600,49680.0,20160400,41720.0,20160600
2016-03-07 16:00:00,41720.0,20160600,50085.0,20160400,41720.0,20160600
2016-03-07 17:00:00,41720.0,20160600,49900.0,20160400,41720.0,20160600
2016-03-07 18:00:00,41720.0,20160600,49835.0,20160400,41720.0,20160600
2016-03-07 19:00:00,41720.0,20160600,49770.0,20160400,41720.0,20160600
2016-03-07 20:00:00,41720.0,20160600,49790.0,20160400,41720.0,20160600
2016-03-08 13:00:00,41720.0,20160600,50200.0,20160400,41720.0,20160600
2016-03-08 17:00:00,41720.0,20160600,49515.0,20160400,41720.0,20160600
2016-03-08 18:00:00,41720.0,20160600,49490.0,20160400,41720.0,20160600
2016-03-08 19:00:00,41720.0,20160600,49600.0,20160400,41720.0,20160600
2016-03-08 20:00:00,41720.0,20160600,49415.0,20160400,41720.0,20160600
2016-03-09 15:00:00,41720.0,20160600,49160.0,20160400,41720.0,20160600
2016-03-09 16:00:00,41720.0,20160600,49605.0,20160400,41720.0,20160600
2016-03-09 17:00:00,41720.0,20160600,49595.0,20160400,41720.0,20160600
2016-03-09 18:00:00,41720.0,20160600,49150.0,20160400,41720.0,20160600
2016-03-09 19:00:00,41720.0,20160600,48770.0,20160400,41720.0,20160600
2016-03-09 20:00:00,41720.0,20160600,48900.0,20160400,41720.0,20160600
2016-03-10 13:00:00,41720.0,20160600,49290.0,20160400,41720.0,20160600
2016-03-10 16:00:00,41720.0,20160600,48800.0,20160400,41720.0,20160600
2016-03-10 19:00:00,41720.0,20160600,49400.0,20160400,41720.0,20160600
2016-03-10 20:00:00,41720.0,20160600,50010.0,20160400,41720.0,20160600
2016-03-11 12:00:00,41720.0,20160600,49755.0,20160400,41720.0,20160600
2016-03-11 13:00:00,41720.0,20160600,49555.0,20160400,41720.0,20160600
2016-03-11 15:00:00,41720.0,20160600,49820.0,20160400,41720.0,20160600
2016-03-11 16:00:00,41720.0,20160600,49725.0,20160400,41720.0,20160600
2016-03-11 18:00:00,41720.0,20160600,49800.0,20160400,41720.0,20160600
2016-03-11 19:00:00,41720.0,20160600,49600.0,20160400,41720.0,20160600
2016-03-11 20:00:00,41720.0,20160600,49850.0,20160400,41720.0,20160600
2016-03-14 15:00:00,41720.0,20160600,50000.0,20160400,41720.0,20160600
2016-03-14 16:00:00,41720.0,20160600,49765.0,20160400,41720.0,20160600
2016-03-14 19:00:00,41720.0,20160600,49275.0,20160400,41720.0,20160600
2016-03-14 20:00:00,41720.0,20160600,48825.0,20160400,41720.0,20160600
2016-03-15 14:00:00,41720.0,20160600,47110.0,20160400,41720.0,20160600
2016-03-15 15:00:00,41720.0,20160600,47420.0,20160400,41720.0,20160600
2016-03-16 17:00:00,41720.0,20160600,47140.0,20160400,41720.0,20160600
2016-03-16 18:00:00,41720.0,20160600,47640.0,20160400,41720.0,20160600
2016-03-16 19:00:00,41720.0,20160600,47885.0,20160400,41720.0,20160600
2016-03-16 20:00:00,41720.0,20160600,48000.0,20160400,41720.0,20160600
2016-03-17 13:00:00,41720.0,20160600,50600.0,20160400,41720.0,20160600
2016-03-17 14:00:00,41720.0,20160600,50590.0,20160400,41720.0,20160600
2016-03-17 15:00:00,41720.0,20160600,50925.0,20160400,41720.0,20160600
2016-03-17 17:00:00,41720.0,20160600,50730.0,20160400,41720.0,20160600
2016-03-17 18:00:00,41720.0,20160600,51350.0,20160400,41720.0,20160600
2016-03-17 20:00:00,41720.0,20160600,51450.0,20160400,41720.0,20160600
2016-03-18 13:00:00,41720.0,20160600,50765.0,20160400,41720.0,20160600
2016-03-18 14:00:00,41720.0,20160600,50915.0,20160400,41720.0,20160600
2016-03-18 15:00:00,41720.0,20160600,50400.0,20160400,41720.0,20160600
2016-03-18 17:00:00,41720.0,20160600,50815.0,20160400,41720.0,20160600
2016-03-18 18:00:00,41720.0,20160600,50650.0,20160400,41720.0,20160600
2016-03-18 19:00:00,41720.0,20160600,50750.0,20160400,41720.0,20160600
2016-03-18 20:00:00,41720.0,20160600,50570.0,20160400,41720.0,20160600
2016-03-21 13:00:00,41720.0,20160600,51375.0,20160400,41720.0,20160600
2016-03-21 15:00:00,41720.0,20160600,51010.0,20160400,41720.0,20160600
2016-03-21 18:00:00,41720.0,20160600,51290.0,20160400,41720.0,20160600
2016-03-21 19:00:00,41720.0,20160600,51340.0,20160400,41720.0,20160600
2016-03-21 20:00:00,41720.0,20160600,51250.0,20160400,41720.0,20160600
2016-03-22 13:00:00,41720.0,20160600,51045.0,20160400,41720.0,20160600
2016-03-22 14:00:00,41720.0,20160600,51065.0,20160400,41720.0,20160600
2016-03-22 17:00:00,41720.0,20160600,51190.0,20160400,41720.0,20160600
2016-03-23 16:00:00,41720.0,20160600,49650.0,20160400,41720.0,20160600
2016-03-23 18:00:00,41720.0,20160600,49600.0,20160400,41720.0,20160600
2016-03-28 13:00:00,41720.0,20160600,50510.0,20160400,41720.0,20160600
2016-03-28 16:00:00,41720.0,20160600,50625.0,20160400,41720.0,20160600
2016-03-28 17:00:00,41720.0,20160600,50780.0,20160400,41720.0,20160600
2016-03-28 18:00:00,41720.0,20160600,50980.0,20160400,41720.0,20160600
2016-03-28 20:00:00,41720.0,20160600,50910.0,20160400,41720.0,20160600
2016-03-29 13:00:00,41720.0,20160600,50450.0,20160400,41720.0,20160600
2016-03-29 14:00:00,41720.0,20160600,50610.0,20160400,41720.0,20160600
2016-03-29 15:00:00,41720.0,20160600,51200.0,20160400,41720.0,20160600
2016-03-29 16:00:00,41720.0,20160600,51435.0,20160400,41720.0,20160600
2016-03-29 18:00:00,41720.0,20160600,51345.0,20160400,41720.0,20160600
2016-03-30 13:00:00,41720.0,20160600,51630.0,20160400,41720.0,20160600
2016-03-30 14:00:00,41720.0,20160600,51810.0,20160400,41720.0,20160600
2016-03-30 18:00:00,41720.0,20160600,51475.0,20160400,41720.0,20160600
2016-03-30 20:00:00,41720.0,20160600,51095.0,20160400,41720.0,20160600
2016-03-31 12:00:00,41720.0,20160600,50580.0,20160400,41720.0,20160600
2016-03-31 13:00:00,41720.0,20160600,50545.0,20160400,41720.0,20160600
2016-03-31 14:00:00,41720.0,20160600,50170.0,20160400,41720.0,20160600
2016-03-31 15:00:00,41720.0,20160600,50330.0,20160400,41720.0,20160600
2016-03-31 17:00:00,41720.0,20160600,50010.0,20160400,41720.0,20160600
2016-03-31 19:00:00,41720.0,20160600,49715.0,20160400,41720.0,20160600
2016-04-01 12:00:00,41720.0,20160600,49350.0,20160400,41720.0,20160600
2016-04-01 13:00:00,41720.0,20160600,49265.0,20160400,41720.0,20160600
2016-04-01 14:00:00,41720.0,20160600,49990.0,20160400,41720.0,20160600
2016-04-01 17:00:00,41720.0,20160600,50400.0,20160400,41720.0,20160600
2016-04-01 18:00:00,41720.0,20160600,50595.0,20160400,41720.0,20160600
2016-04-04 12:00:00,41720.0,20160600,49710.0,20160400,41720.0,20160600
2016-04-04 13:00:00,41720.0,20160600,49910.0,20160400,41720.0,20160600
2016-04-04 14:00:00,41720.0,20160600,49600.0,20160400,41720.0,20160600
2016-04-04 16:00:00,41720.0,20160600,49165.0,20160400,41720.0,20160600
2016-04-04 17:00:00,41720.0,20160600,48975.0,20160400,41720.0,20160600
2016-04-04 20:00:00,41720.0,20160600,48380.0,20160400,41720.0,20160600
2016-04-05 12:00:00,41720.0,20160600,47890.0,20160400,41720.0,20160600
2016-04-05 13:00:00,41720.0,20160600,48155.0,20160400,41720.0,20160600
2016-04-05 14:00:00,41720.0,20160600,48460.0,20160400,41720.0,20160600
2016-04-05 15:00:00,41720.0,20160600,49060.0,20160400,41720.0,20160600
2016-04-05 17:00:00,41720.0,20160600,49435.0,20160400,41720.0,20160600
2016-04-05 18:00:00,41720.0,20160600,49120.0,20160400,41720.0,20160600
2016-04-05 20:00:00,41720.0,20160600,48605.0,20160400,41720.0,20160600
2016-04-06 14:00:00,41720.0,20160600,48390.0,20160400,41720.0,20160600
2016-04-06 15:00:00,41720.0,20160600,48505.0,20160400,41720.0,20160600
2016-04-06 16:00:00,41720.0,20160600,48405.0,20160400,41720.0,20160600
2016-04-06 18:00:00,41720.0,20160600,47800.0,20160400,41720.0,20160600
2016-04-07 12:00:00,41720.0,20160600,48455.0,20160400,41720.0,20160600
2016-04-07 14:00:00,41720.0,20160600,48600.0,20160400,41720.0,20160600
2016-04-07 15:00:00,41720.0,20160600,48450.0,20160400,41720.0,20160600
2016-04-08 12:00:00,41720.0,20160600,49630.0,20160400,41720.0,20160600
2016-04-08 14:00:00,41720.0,20160600,49970.0,20160400,41720.0,20160600
2016-04-08 17:00:00,41720.0,20160600,50275.0,20160400,41720.0,20160600
2016-04-08 19:00:00,41720.0,20160600,50180.0,20160400,41720.0,20160600
2016-04-11 14:00:00,41720.0,20160600,50400.0,20160400,41720.0,20160600
2016-04-11 15:00:00,41720.0,20160600,50400.0,20160400,41720.0,20160600
2016-04-11 16:00:00,51200.0,20160600,50375.0,20160400,51200.0,20160600
2016-04-11 17:00:00,51200.0,20160800,50800.0,20160600,51200.0,20160800
2016-04-11 18:00:00,51200.0,20160800,50950.0,20160600,51200.0,20160800
2016-04-12 13:00:00,51200.0,20160800,51355.0,20160600,51200.0,20160800
2016-04-12 14:00:00,51200.0,20160800,51100.0,20160600,51200.0,20160800
2016-04-12 16:00:00,51200.0,20160800,51520.0,20160600,51200.0,20160800
2016-04-12 17:00:00,51200.0,20160800,51920.0,20160600,51200.0,20160800
2016-04-12 18:00:00,51200.0,20160800,52615.0,20160600,51200.0,20160800
2016-04-13 13:00:00,51200.0,20160800,53380.0,20160600,51200.0,20160800
2016-04-13 14:00:00,51200.0,20160800,53840.0,20160600,51200.0,20160800
2016-04-13 17:00:00,51200.0,20160800,53780.0,20160600,51200.0,20160800
2016-04-14 12:00:00,51200.0,20160800,53295.0,20160600,51200.0,20160800
2016-04-14 15:00:00,51200.0,20160800,53480.0,20160600,51200.0,20160800
2016-04-14 20:00:00,51200.0,20160800,52525.0,20160600,51200.0,20160800
2016-04-15 12:00:00,51200.0,20160800,53135.0,20160600,51200.0,20160800
2016-04-15 15:00:00,51200.0,20160800,53600.0,20160600,51200.0,20160800
2016-04-15 16:00:00,51200.0,20160800,53670.0,20160600,51200.0,20160800
2016-04-15 17:00:00,51200.0,20160800,53285.0,20160600,51200.0,20160800
2016-04-15 19:00:00,51200.0,20160800,53230.0,20160600,51200.0,20160800
2016-04-18 12:00:00,51200.0,20160800,53755.0,20160600,51200.0,20160800
2016-04-18 13:00:00,51200.0,20160800,52840.0,20160600,51200.0,20160800
2016-04-18 17:00:00,51200.0,20160800,53165.0,20160600,51200.0,20160800
2016-04-19 13:00:00,51200.0,20160800,53570.0,20160600,51200.0,20160800
2016-04-19 14:00:00,51200.0,20160800,54150.0,20160600,51200.0,20160800
2016-04-19 16:00:00,51200.0,20160800,54000.0,20160600,51200.0,20160800
2016-04-19 17:00:00,51200.0,20160800,54035.0,20160600,51200.0,20160800
2016-04-19 18:00:00,51200.0,20160800,53800.0,20160600,51200.0,20160800
2016-04-20 12:00:00,51200.0,20160800,53550.0,20160600,51200.0,20160800
2016-04-20 14:00:00,51200.0,20160800,53420.0,20160600,51200.0,20160800
2016-04-20 17:00:00,51200.0,20160800,53920.0,20160600,51200.0,20160800
2016-04-20 18:00:00,51200.0,20160800,54200.0,20160600,51200.0,20160800
2016-04-22 12:00:00,51200.0,20160800,52905.0,20160600,51200.0,20160800
2016-04-22 14:00:00,51200.0,20160800,53600.0,20160600,51200.0,20160800
2016-04-22 16:00:00,51200.0,20160800,53200.0,20160600,51200.0,20160800
2016-04-25 13:00:00,51200.0,20160800,52800.0,20160600,51200.0,20160800
2016-04-25 14:00:00,51200.0,20160800,52380.0,20160600,51200.0,20160800
2016-04-26 12:00:00,51200.0,20160800,52620.0,20160600,51200.0,20160800
2016-04-26 14:00:00,51200.0,20160800,52860.0,20160600,51200.0,20160800
2016-04-26 15:00:00,51200.0,20160800,53365.0,20160600,51200.0,20160800
2016-04-26 16:00:00,51200.0,20160800,53215.0,20160600,51200.0,20160800
2016-04-26 20:00:00,51200.0,20160800,53685.0,20160600,51200.0,20160800
2016-04-27 14:00:00,51200.0,20160800,54210.0,20160600,51200.0,20160800
2016-04-27 15:00:00,51200.0,20160800,54085.0,20160600,51200.0,20160800
2016-04-27 18:00:00,51200.0,20160800,54750.0,20160600,51200.0,20160800
2016-04-28 12:00:00,51200.0,20160800,54980.0,20160600,51200.0,20160800
2016-04-28 13:00:00,51200.0,20160800,55155.0,20160600,51200.0,20160800
2016-04-28 19:00:00,51200.0,20160800,54800.0,20160600,51200.0,20160800
2016-04-29 12:00:00,51200.0,20160800,55305.0,20160600,51200.0,20160800
2016-04-29 13:00:00,51200.0,20160800,54975.0,20160600,51200.0,20160800
2016-04-29 14:00:00,51200.0,20160800,55170.0,20160600,51200.0,20160800
2016-04-29 15:00:00,51200.0,20160800,54450.0,20160600,51200.0,20160800
2016-04-29 16:00:00,51200.0,20160800,54620.0,20160600,51200.0,20160800
2016-04-29 17:00:00,51200.0,20160800,54420.0,20160600,51200.0,20160800
2016-04-29 18:00:00,51200.0,20160800,54425.0,20160600,51200.0,20160800
2016-04-29 20:00:00,51200.0,20160800,54505.0,20160600,51200.0,20160800
2016-05-02 13:00:00,51200.0,20160800,54685.0,20160600,51200.0,20160800
2016-05-02 14:00:00,51200.0,20160800,54430.0,20160600,51200.0,20160800
2016-05-02 15:00:00,51200.0,20160800,54440.0,20160600,51200.0,20160800
2016-05-02 16:00:00,51200.0,20160800,54190.0,20160600,51200.0,20160800
2016-05-02 19:00:00,51200.0,20160800,54155.0,20160600,51200.0,20160800
2016-05-03 12:00:00,51200.0,20160800,53475.0,20160600,51200.0,20160800
2016-05-03 13:00:00,51200.0,20160800,53170.0,20160600,51200.0,20160800
2016-05-03 14:00:00,51200.0,20160800,53015.0,20160600,51200.0,20160800
2016-05-03 15:00:00,51200.0,20160800,53120.0,20160600,51200.0,20160800
2016-05-03 16:00:00,51200.0,20160800,53095.0,20160600,51200.0,20160800
2016-05-03 17:00:00,51200.0,20160800,53365.0,20160600,51200.0,20160800
2016-05-04 13:00:00,51200.0,20160800,52565.0,20160600,51200.0,20160800
2016-05-04 14:00:00,51200.0,20160800,52930.0,20160600,51200.0,20160800
2016-05-04 15:00:00,51200.0,20160800,52935.0,20160600,51200.0,20160800
2016-05-04 16:00:00,51200.0,20160800,53285.0,20160600,51200.0,20160800
2016-05-04 17:00:00,51200.0,20160800,53090.0,20160600,51200.0,20160800
2016-05-04 18:00:00,51200.0,20160800,52915.0,20160600,51200.0,20160800
2016-05-04 19:00:00,51200.0,20160800,53190.0,20160600,51200.0,20160800
2016-05-05 12:00:00,51200.0,20160800,53625.0,20160600,51200.0,20160800
2016-05-05 13:00:00,51200.0,20160800,53310.0,20160600,51200.0,20160800
2016-05-05 15:00:00,51200.0,20160800,52825.0,20160600,51200.0,20160800
2016-05-05 16:00:00,51200.0,20160800,52270.0,20160600,51200.0,20160800
2016-05-05 17:00:00,51200.0,20160800,52135.0,20160600,51200.0,20160800
2016-05-05 18:00:00,51200.0,20160800,52340.0,20160600,51200.0,20160800
2016-05-05 19:00:00,51200.0,20160800,52330.0,20160600,51200.0,20160800
2016-05-05 20:00:00,51200.0,20160800,52505.0,20160600,51200.0,20160800
2016-05-06 12:00:00,51200.0,20160800,51880.0,20160600,51200.0,20160800
2016-05-06 13:00:00,51200.0,20160800,52400.0,20160600,51200.0,20160800
2016-05-06 14:00:00,51200.0,20160800,52800.0,20160600,51200.0,20160800
2016-05-06 15:00:00,51200.0,20160800,52200.0,20160600,51200.0,20160800
2016-05-06 16:00:00,51200.0,20160800,52155.0,20160600,51200.0,20160800
2016-05-09 12:00:00,51200.0,20160800,51910.0,20160600,51200.0,20160800
2016-05-09 13:00:00,51200.0,20160800,51450.0,20160600,51200.0,20160800
2016-05-09 14:00:00,51200.0,20160800,50875.0,20160600,51200.0,20160800
2016-05-09 15:00:00,51200.0,20160800,50930.0,20160600,51200.0,20160800
2016-05-09 16:00:00,51200.0,20160800,51080.0,20160600,51200.0,20160800
2016-05-09 17:00:00,51200.0,20160800,51540.0,20160600,51200.0,20160800
2016-05-09 18:00:00,51200.0,20160800,51610.0,20160600,51200.0,20160800
2016-05-09 19:00:00,51200.0,20160800,51495.0,20160600,51200.0,20160800
2016-05-09 20:00:00,51200.0,20160800,51700.0,20160600,51200.0,20160800
2016-05-10 12:00:00,51200.0,20160800,52515.0,20160600,51200.0,20160800
2016-05-10 13:00:00,51200.0,20160800,52580.0,20160600,51200.0,20160800
2016-05-10 14:00:00,51200.0,20160800,52615.0,20160600,51200.0,20160800
2016-05-10 15:00:00,51200.0,20160800,52555.0,20160600,51200.0,20160800
2016-05-10 16:00:00,51200.0,20160800,52685.0,20160600,51200.0,20160800
2016-05-10 17:00:00,51200.0,20160800,52850.0,20160600,51200.0,20160800
2016-05-10 18:00:00,51200.0,20160800,53305.0,20160600,51200.0,20160800
2016-05-10 19:00:00,51200.0,20160800,53550.0,20160600,51200.0,20160800
2016-05-10 20:00:00,51200.0,20160800,53780.0,20160600,51200.0,20160800
2016-05-11 12:00:00,51200.0,20160800,54440.0,20160600,51200.0,20160800
2016-05-11 13:00:00,51200.0,20160800,53930.0,20160600,51200.0,20160800
2016-05-11 14:00:00,51200.0,20160800,53905.0,20160600,51200.0,20160800
2016-05-11 16:00:00,51200.0,20160800,54010.0,20160600,51200.0,20160800
2016-05-12 13:00:00,51200.0,20160800,53800.0,20160600,51200.0,20160800
2016-05-12 14:00:00,51200.0,20160800,53375.0,20160600,51200.0,20160800
2016-05-12 15:00:00,51200.0,20160800,53520.0,20160600,51200.0,20160800
2016-05-12 16:00:00,51200.0,20160800,54400.0,20160600,51200.0,20160800
2016-05-12 17:00:00,51200.0,20160800,53975.0,20160600,51200.0,20160800
2016-05-12 19:00:00,51200.0,20160800,54205.0,20160600,51200.0,20160800
2016-05-13 13:00:00,51200.0,20160800,53445.0,20160600,51200.0,20160800
2016-05-13 14:00:00,51200.0,20160800,52785.0,20160600,51200.0,20160800
2016-05-13 15:00:00,51200.0,20160800,52710.0,20160600,51200.0,20160800
2016-05-13 16:00:00,51200.0,20160800,52455.0,20160600,51200.0,20160800
2016-05-13 17:00:00,51200.0,20160800,52380.0,20160600,51200.0,20160800
2016-05-13 18:00:00,51200.0,20160800,52045.0,20160600,51200.0,20160800
2016-05-13 19:00:00,51200.0,20160800,52310.0,20160600,51200.0,20160800
2016-05-13 20:00:00,51200.0,20160800,51880.0,20160600,51200.0,20160800
2016-05-16 12:00:00,51200.0,20160800,51885.0,20160600,51200.0,20160800
2016-05-16 13:00:00,51200.0,20160800,52355.0,20160600,51200.0,20160800
2016-05-16 14:00:00,51200.0,20160800,52670.0,20160600,51200.0,20160800
2016-05-16 15:00:00,51200.0,20160800,52350.0,20160600,51200.0,20160800
2016-05-16 16:00:00,51200.0,20160800,52370.0,20160600,51200.0,20160800
2016-05-16 17:00:00,51200.0,20160800,52530.0,20160600,51200.0,20160800
2016-05-16 18:00:00,51200.0,20160800,52455.0,20160600,51200.0,20160800
2016-05-16 19:00:00,51200.0,20160800,52420.0,20160600,51200.0,20160800
2016-05-16 20:00:00,51200.0,20160800,52150.0,20160600,51200.0,20160800
2016-05-17 12:00:00,51200.0,20160800,52450.0,20160600,51200.0,20160800
2016-05-17 13:00:00,51200.0,20160800,51745.0,20160600,51200.0,20160800
2016-05-17 18:00:00,51200.0,20160800,51085.0,20160600,51200.0,20160800
2016-05-18 12:00:00,51200.0,20160800,50710.0,20160600,51200.0,20160800
2016-05-18 17:00:00,51200.0,20160800,51460.0,20160600,51200.0,20160800
2016-05-18 18:00:00,51200.0,20160800,51000.0,20160600,51200.0,20160800
2016-05-18 19:00:00,51200.0,20160800,50950.0,20160600,51200.0,20160800
2016-05-19 12:00:00,51200.0,20160800,50475.0,20160600,51200.0,20160800
2016-05-19 13:00:00,51200.0,20160800,50200.0,20160600,51200.0,20160800
2016-05-19 16:00:00,51200.0,20160800,50300.0,20160600,51200.0,20160800
2016-05-19 17:00:00,51200.0,20160800,50425.0,20160600,51200.0,20160800
2016-05-19 18:00:00,51200.0,20160800,50570.0,20160600,51200.0,20160800
2016-05-19 20:00:00,51200.0,20160800,50700.0,20160600,51200.0,20160800
2016-05-20 12:00:00,51200.0,20160800,51070.0,20160600,51200.0,20160800
2016-05-20 13:00:00,51200.0,20160800,50985.0,20160600,51200.0,20160800
2016-05-20 19:00:00,51200.0,20160800,50185.0,20160600,51200.0,20160800
2016-05-23 12:00:00,51200.0,20160800,49025.0,20160600,51200.0,20160800
2016-05-23 13:00:00,51200.0,20160800,49210.0,20160600,51200.0,20160800
2016-05-23 14:00:00,51200.0,20160800,49455.0,20160600,51200.0,20160800
2016-05-23 15:00:00,51200.0,20160800,49695.0,20160600,51200.0,20160800
2016-05-23 17:00:00,51200.0,20160800,49890.0,20160600,51200.0,20160800
2016-05-23 19:00:00,51200.0,20160800,49490.0,20160600,51200.0,20160800
2016-05-24 13:00:00,51200.0,20160800,50045.0,20160600,51200.0,20160800
2016-05-24 15:00:00,51200.0,20160800,49995.0,20160600,51200.0,20160800
2016-05-24 18:00:00,51200.0,20160800,49555.0,20160600,51200.0,20160800
2016-05-24 19:00:00,51200.0,20160800,49520.0,20160600,51200.0,20160800
2016-05-25 14:00:00,51200.0,20160800,50460.0,20160600,51200.0,20160800
2016-05-25 15:00:00,51200.0,20160800,50400.0,20160600,51200.0,20160800
2016-05-25 16:00:00,51200.0,20160800,50300.0,20160600,51200.0,20160800
2016-05-25 17:00:00,51200.0,20160800,50090.0,20160600,51200.0,20160800
2016-05-25 18:00:00,51200.0,20160800,49815.0,20160600,51200.0,20160800
2016-05-27 13:00:00,51200.0,20160800,49705.0,20160600,51200.0,20160800
2016-05-27 14:00:00,51200.0,20160800,49880.0,20160600,51200.0,20160800
2016-05-27 15:00:00,51200.0,20160800,49770.0,20160600,51200.0,20160800
2016-05-27 18:00:00,51200.0,20160800,49345.0,20160600,51200.0,20160800
2016-05-31 12:00:00,51200.0,20160800,48975.0,20160600,51200.0,20160800
2016-05-31 13:00:00,51200.0,20160800,49325.0,20160600,51200.0,20160800
2016-05-31 14:00:00,51200.0,20160800,49310.0,20160600,51200.0,20160800
2016-05-31 15:00:00,51200.0,20160800,49265.0,20160600,51200.0,20160800
2016-05-31 16:00:00,51200.0,20160800,49125.0,20160600,51200.0,20160800
2016-05-31 18:00:00,51200.0,20160800,48665.0,20160600,51200.0,20160800
2016-06-01 12:00:00,51200.0,20160800,48535.0,20160600,51200.0,20160800
2016-06-01 13:00:00,51200.0,20160800,48600.0,20160600,51200.0,20160800
2016-06-01 14:00:00,51200.0,20160800,48800.0,20160600,51200.0,20160800
2016-06-01 15:00:00,51200.0,20160800,48770.0,20160600,51200.0,20160800
2016-06-01 18:00:00,51200.0,20160800,49000.0,20160600,51200.0,20160800
2016-06-01 19:00:00,51200.0,20160800,49200.0,20160600,51200.0,20160800
2016-06-02 12:00:00,51200.0,20160800,49310.0,20160600,51200.0,20160800
2016-06-02 13:00:00,51200.0,20160800,49285.0,20160600,51200.0,20160800
2016-06-02 14:00:00,51200.0,20160800,49260.0,20160600,51200.0,20160800
2016-06-02 15:00:00,51200.0,20160800,49560.0,20160600,51200.0,20160800
2016-06-02 17:00:00,51200.0,20160800,49785.0,20160600,51200.0,20160800
2016-06-02 20:00:00,51200.0,20160800,50085.0,20160600,51200.0,20160800
2016-06-03 12:00:00,51200.0,20160800,50465.0,20160600,51200.0,20160800
2016-06-03 13:00:00,51200.0,20160800,50670.0,20160600,51200.0,20160800
2016-06-03 14:00:00,51200.0,20160800,50490.0,20160600,51200.0,20160800
2016-06-03 15:00:00,51200.0,20160800,50350.0,20160600,51200.0,20160800
2016-06-03 16:00:00,51200.0,20160800,50515.0,20160600,51200.0,20160800
2016-06-03 17:00:00,51200.0,20160800,50475.0,20160600,51200.0,20160800
2016-06-03 20:00:00,51200.0,20160800,50750.0,20160600,51200.0,20160800
2016-06-06 12:00:00,51200.0,20160800,51010.0,20160600,51200.0,20160800
2016-06-06 13:00:00,51200.0,20160800,50820.0,20160600,51200.0,20160800
2016-06-06 14:00:00,51200.0,20160800,50915.0,20160600,51200.0,20160800
2016-06-06 15:00:00,51200.0,20160800,50620.0,20160600,51200.0,20160800
2016-06-06 16:00:00,51200.0,20160800,50395.0,20160600,51200.0,20160800
2016-06-06 17:00:00,51200.0,20160800,50375.0,20160600,51200.0,20160800
2016-06-06 18:00:00,51200.0,20160800,50510.0,20160600,51200.0,20160800
2016-06-07 12:00:00,51200.0,20160800,50170.0,20160600,51200.0,20160800
2016-06-07 13:00:00,51200.0,20160800,50370.0,20160600,51200.0,20160800
2016-06-07 14:00:00,51200.0,20160800,50515.0,20160600,51200.0,20160800
2016-06-08 12:00:00,51200.0,20160800,51040.0,20160600,51200.0,20160800
2016-06-08 13:00:00,51200.0,20160800,51510.0,20160600,51200.0,20160800
2016-06-08 14:00:00,51200.0,20160800,51500.0,20160600,51200.0,20160800
2016-06-08 15:00:00,51200.0,20160800,51620.0,20160600,51200.0,20160800
2016-06-08 17:00:00,51200.0,20160800,51720.0,20160600,51200.0,20160800
2016-06-09 12:00:00,51200.0,20160800,51470.0,20160600,51200.0,20160800
2016-06-09 13:00:00,51200.0,20160800,51530.0,20160600,51200.0,20160800
2016-06-09 15:00:00,51200.0,20160800,51325.0,20160600,51200.0,20160800
2016-06-09 19:00:00,51200.0,20160800,51340.0,20160600,51200.0,20160800
2016-06-10 13:00:00,51200.0,20160800,50570.0,20160600,51200.0,20160800
2016-06-10 16:00:00,51200.0,20160800,49855.0,20160600,51200.0,20160800
2016-06-10 19:00:00,51200.0,20160800,49510.0,20160600,51200.0,20160800
2016-06-13 12:00:00,51200.0,20160800,48950.0,20160600,51200.0,20160800
2016-06-13 13:00:00,50100.0,20160800,48960.0,20160600,50100.0,20160800
2016-06-13 14:00:00,50100.0,20161000,50240.0,20160800,50100.0,20161000
2016-06-14 12:00:00,50100.0,20161000,50120.0,20160800,50100.0,20161000
2016-06-14 13:00:00,50100.0,20161000,50600.0,20160800,50100.0,20161000
2016-06-14 14:00:00,50100.0,20161000,49665.0,20160800,50100.0,20161000
2016-06-14 16:00:00,50100.0,20161000,49590.0,20160800,50100.0,20161000
2016-06-14 17:00:00,50100.0,20161000,49160.0,20160800,50100.0,20161000
2016-06-15 17:00:00,50100.0,20161000,49635.0,20160800,50100.0,20161000
2016-06-15 18:00:00,50100.0,20161000,49595.0,20160800,50100.0,20161000
2016-06-16 12:00:00,50100.0,20161000,49025.0,20160800,50100.0,20161000
2016-06-16 14:00:00,50100.0,20161000,49200.0,20160800,50100.0,20161000
2016-06-16 15:00:00,50100.0,20161000,49600.0,20160800,50100.0,20161000
2016-06-16 16:00:00,50100.0,20161000,50000.0,20160800,50100.0,20161000
2016-06-16 18:00:00,50100.0,20161000,50025.0,20160800,50100.0,20161000
2016-06-17 12:00:00,50100.0,20161000,50480.0,20160800,50100.0,20161000
2016-06-17 14:00:00,50100.0,20161000,50905.0,20160800,50100.0,20161000
2016-06-17 16:00:00,50100.0,20161000,50540.0,20160800,50100.0,20161000
2016-06-20 15:00:00,50100.0,20161000,51480.0,20160800,50100.0,20161000
2016-06-20 18:00:00,50100.0,20161000,51255.0,20160800,50100.0,20161000
2016-06-20 19:00:00,50100.0,20161000,51200.0,20160800,50100.0,20161000
2016-06-21 13:00:00,50100.0,20161000,50800.0,20160800,50100.0,20161000
2016-06-21 17:00:00,50100.0,20161000,51055.0,20160800,50100.0,20161000
2016-06-21 18:00:00,50100.0,20161000,51200.0,20160800,50100.0,20161000
2016-06-22 13:00:00,50100.0,20161000,51305.0,20160800,50100.0,20161000
2016-06-22 14:00:00,50100.0,20161000,51890.0,20160800,50100.0,20161000
2016-06-22 15:00:00,50100.0,20161000,51480.0,20160800,50100.0,20161000
2016-06-23 14:00:00,50100.0,20161000,51950.0,20160800,50100.0,20161000
2016-06-23 15:00:00,50100.0,20161000,52160.0,20160800,50100.0,20161000
2016-06-23 16:00:00,50100.0,20161000,52215.0,20160800,50100.0,20161000
2016-06-23 17:00:00,50100.0,20161000,52225.0,20160800,50100.0,20161000
2016-06-24 12:00:00,50100.0,20161000,50200.0,20160800,50100.0,20161000
2016-06-24 13:00:00,50100.0,20161000,50960.0,20160800,50100.0,20161000
2016-06-24 14:00:00,50100.0,20161000,50885.0,20160800,50100.0,20161000
2016-06-24 15:00:00,50100.0,20161000,50720.0,20160800,50100.0,20161000
2016-06-27 13:00:00,50100.0,20161000,50305.0,20160800,50100.0,20161000
2016-06-27 14:00:00,50100.0,20161000,49915.0,20160800,50100.0,20161000
2016-06-27 15:00:00,50100.0,20161000,49745.0,20160800,50100.0,20161000
2016-06-27 16:00:00,50100.0,20161000,50215.0,20160800,50100.0,20161000
2016-06-27 17:00:00,50100.0,20161000,49970.0,20160800,50100.0,20161000
2016-06-28 13:00:00,50100.0,20161000,51045.0,20160800,50100.0,20161000
2016-06-28 14:00:00,50100.0,20161000,50775.0,20160800,50100.0,20161000
2016-06-28 15:00:00,50100.0,20161000,50610.0,20160800,50100.0,20161000
2016-06-28 16:00:00,50100.0,20161000,50785.0,20160800,50100.0,20161000
2016-06-29 12:00:00,50100.0,20161000,51550.0,20160800,50100.0,20161000
2016-06-29 13:00:00,50100.0,20161000,51415.0,20160800,50100.0,20161000
2016-06-29 14:00:00,50100.0,20161000,51540.0,20160800,50100.0,20161000
2016-06-29 15:00:00,50100.0,20161000,51855.0,20160800,50100.0,20161000
2016-06-29 20:00:00,50100.0,20161000,51825.0,20160800,50100.0,20161000
2016-06-30 12:00:00,50100.0,20161000,51580.0,20160800,50100.0,20161000
2016-06-30 13:00:00,50100.0,20161000,51610.0,20160800,50100.0,20161000
2016-06-30 14:00:00,50100.0,20161000,51485.0,20160800,50100.0,20161000
2016-06-30 15:00:00,50100.0,20161000,51860.0,20160800,50100.0,20161000
2016-06-30 16:00:00,50100.0,20161000,52285.0,20160800,50100.0,20161000
2016-06-30 18:00:00,50100.0,20161000,52400.0,20160800,50100.0,20161000
2016-07-01 12:00:00,50100.0,20161000,52480.0,20160800,50100.0,20161000
2016-07-01 13:00:00,50100.0,20161000,52315.0,20160800,50100.0,20161000
2016-07-04 13:00:00,50100.0,20161000,53510.0,20160800,50100.0,20161000
2016-07-04 14:00:00,50100.0,20161000,53655.0,20160800,50100.0,20161000
2016-07-05 12:00:00,50100.0,20161000,52765.0,20160800,50100.0,20161000
2016-07-05 13:00:00,50100.0,20161000,52790.0,20160800,50100.0,20161000
2016-07-05 14:00:00,50100.0,20161000,52560.0,20160800,50100.0,20161000
2016-07-05 15:00:00,50100.0,20161000,52400.0,20160800,50100.0,20161000
2016-07-05 18:00:00,50100.0,20161000,52415.0,20160800,50100.0,20161000
2016-07-05 19:00:00,50100.0,20161000,52560.0,20160800,50100.0,20161000
2016-07-06 13:00:00,50100.0,20161000,51890.0,20160800,50100.0,20161000
2016-07-06 15:00:00,50100.0,20161000,51870.0,20160800,50100.0,20161000
2016-07-06 16:00:00,50100.0,20161000,52120.0,20160800,50100.0,20161000
2016-07-06 17:00:00,50100.0,20161000,52245.0,20160800,50100.0,20161000
2016-07-06 18:00:00,50100.0,20161000,52490.0,20160800,50100.0,20161000
2016-07-06 19:00:00,50100.0,20161000,52680.0,20160800,50100.0,20161000
2016-07-06 20:00:00,50100.0,20161000,52800.0,20160800,50100.0,20161000
2016-07-07 13:00:00,50100.0,20161000,53115.0,20160800,50100.0,20161000
2016-07-07 14:00:00,50100.0,20161000,53365.0,20160800,50100.0,20161000
2016-07-07 15:00:00,50100.0,20161000,52970.0,20160800,50100.0,20161000
2016-07-07 19:00:00,50100.0,20161000,52620.0,20160800,50100.0,20161000
2016-07-08 13:00:00,50100.0,20161000,53355.0,20160800,50100.0,20161000
2016-07-08 14:00:00,50100.0,20161000,53550.0,20160800,50100.0,20161000
2016-07-08 17:00:00,50100.0,20161000,53830.0,20160800,50100.0,20161000
2016-07-08 18:00:00,50100.0,20161000,53855.0,20160800,50100.0,20161000
2016-07-11 12:00:00,50100.0,20161000,54250.0,20160800,50100.0,20161000
2016-07-11 13:00:00,50100.0,20161000,54345.0,20160800,50100.0,20161000
2016-07-11 14:00:00,50100.0,20161000,54390.0,20160800,50100.0,20161000
2016-07-11 15:00:00,50100.0,20161000,54560.0,20160800,50100.0,20161000
2016-07-12 12:00:00,50100.0,20161000,55140.0,20160800,50100.0,20161000
2016-07-12 13:00:00,50100.0,20161000,55280.0,20160800,50100.0,20161000
2016-07-12 14:00:00,50100.0,20161000,55190.0,20160800,50100.0,20161000
2016-07-12 15:00:00,50100.0,20161000,55285.0,20160800,50100.0,20161000
2016-07-12 17:00:00,50100.0,20161000,55200.0,20160800,50100.0,20161000
2016-07-12 18:00:00,50100.0,20161000,54980.0,20160800,50100.0,20161000
2016-07-12 19:00:00,50100.0,20161000,54800.0,20160800,50100.0,20161000
2016-07-12 20:00:00,50100.0,20161000,54925.0,20160800,50100.0,20161000
2016-07-13 13:00:00,50100.0,20161000,54600.0,20160800,50100.0,20161000
2016-07-13 14:00:00,50100.0,20161000,54775.0,20160800,50100.0,20161000
2016-07-13 15:00:00,50100.0,20161000,54410.0,20160800,50100.0,20161000
2016-07-13 16:00:00,50100.0,20161000,54585.0,20160800,50100.0,20161000
2016-07-13 18:00:00,50100.0,20161000,54935.0,20160800,50100.0,20161000
2016-07-14 14:00:00,50100.0,20161000,55795.0,20160800,50100.0,20161000
2016-07-14 15:00:00,50100.0,20161000,55985.0,20160800,50100.0,20161000
2016-07-14 19:00:00,50100.0,20161000,55965.0,20160800,50100.0,20161000
2016-07-18 12:00:00,50100.0,20161000,56125.0,20160800,50100.0,20161000
2016-07-18 13:00:00,50100.0,20161000,55940.0,20160800,50100.0,20161000
2016-07-18 14:00:00,50100.0,20161000,56580.0,20160800,50100.0,20161000
2016-07-18 20:00:00,50100.0,20161000,57275.0,20160800,50100.0,20161000
2016-07-19 12:00:00,50100.0,20161000,56870.0,20160800,50100.0,20161000
2016-07-19 13:00:00,50100.0,20161000,57075.0,20160800,50100.0,20161000
2016-07-20 12:00:00,50100.0,20161000,57400.0,20160800,50100.0,20161000
2016-07-20 13:00:00,50100.0,20161000,56835.0,20160800,50100.0,20161000
2016-07-20 14:00:00,50100.0,20161000,57235.0,20160800,50100.0,20161000
2016-07-20 15:00:00,50100.0,20161000,57210.0,20160800,50100.0,20161000
2016-07-21 13:00:00,50100.0,20161000,57275.0,20160800,50100.0,20161000
2016-07-21 14:00:00,50100.0,20161000,57280.0,20160800,50100.0,20161000
2016-07-21 15:00:00,50100.0,20161000,57165.0,20160800,50100.0,20161000
2016-07-21 16:00:00,50100.0,20161000,57090.0,20160800,50100.0,20161000
2016-07-21 17:00:00,50100.0,20161000,56810.0,20160800,50100.0,20161000
2016-07-21 18:00:00,50100.0,20161000,57040.0,20160800,50100.0,20161000
2016-07-21 19:00:00,50100.0,20161000,57150.0,20160800,50100.0,20161000
2016-07-22 12:00:00,50100.0,20161000,57200.0,20160800,50100.0,20161000
2016-07-22 18:00:00,50100.0,20161000,57600.0,20160800,50100.0,20161000
2016-07-25 12:00:00,50100.0,20161000,57400.0,20160800,50100.0,20161000
2016-07-25 14:00:00,50100.0,20161000,56860.0,20160800,50100.0,20161000
2016-07-25 18:00:00,50100.0,20161000,57250.0,20160800,50100.0,20161000
2016-07-25 20:00:00,50100.0,20161000,57275.0,20160800,50100.0,20161000
2016-07-26 14:00:00,50100.0,20161000,57610.0,20160800,50100.0,20161000
2016-07-26 15:00:00,50100.0,20161000,57485.0,20160800,50100.0,20161000
2016-07-26 17:00:00,50100.0,20161000,57490.0,20160800,50100.0,20161000
2016-07-26 20:00:00,50100.0,20161000,57200.0,20160800,50100.0,20161000
2016-07-27 12:00:00,50100.0,20161000,57425.0,20160800,50100.0,20161000
2016-07-27 13:00:00,50100.0,20161000,57635.0,20160800,50100.0,20161000
2016-07-27 18:00:00,50100.0,20161000,57200.0,20160800,50100.0,20161000
2016-07-28 13:00:00,50100.0,20161000,56820.0,20160800,50100.0,20161000
2016-07-28 14:00:00,50100.0,20161000,56410.0,20160800,50100.0,20161000
2016-07-28 16:00:00,50100.0,20161000,56480.0,20160800,50100.0,20161000
2016-07-28 18:00:00,50100.0,20161000,56720.0,20160800,50100.0,20161000
2016-08-01 15:00:00,50100.0,20161000,57460.0,20160800,50100.0,20161000
2016-08-02 12:00:00,50100.0,20161000,56715.0,20160800,50100.0,20161000
2016-08-02 16:00:00,50100.0,20161000,56275.0,20160800,50100.0,20161000
2016-08-03 12:00:00,50100.0,20161000,56095.0,20160800,50100.0,20161000
2016-08-03 13:00:00,50100.0,20161000,56300.0,20160800,50100.0,20161000
2016-08-03 14:00:00,50100.0,20161000,56525.0,20160800,50100.0,20161000
2016-08-03 15:00:00,50100.0,20161000,56800.0,20160800,50100.0,20161000
2016-08-03 18:00:00,50100.0,20161000,56955.0,20160800,50100.0,20161000
2016-08-04 14:00:00,50100.0,20161000,57560.0,20160800,50100.0,20161000
2016-08-04 15:00:00,50100.0,20161000,58025.0,20160800,50100.0,20161000
2016-08-04 18:00:00,50100.0,20161000,57975.0,20160800,50100.0,20161000
2016-08-05 12:00:00,50100.0,20161000,57895.0,20160800,50100.0,20161000
2016-08-05 14:00:00,50100.0,20161000,57835.0,20160800,50100.0,20161000
2016-08-05 17:00:00,50100.0,20161000,57720.0,20160800,50100.0,20161000
2016-08-08 16:00:00,50100.0,20161000,57750.0,20160800,50100.0,20161000
2016-08-09 17:00:00,50100.0,20161000,57915.0,20160800,50100.0,20161000
2016-08-09 19:00:00,50100.0,20161000,57715.0,20160800,50100.0,20161000
2016-08-10 13:00:00,50100.0,20161000,57950.0,20160800,50100.0,20161000
2016-08-10 14:00:00,50100.0,20161000,57325.0,20160800,50100.0,20161000
2016-08-10 17:00:00,50100.0,20161000,56965.0,20160800,50100.0,20161000
2016-08-10 18:00:00,50100.0,20161000,56950.0,20160800,50100.0,20161000
2016-08-11 14:00:00,50100.0,20161000,57310.0,20160800,50100.0,20161000
2016-08-11 17:00:00,50100.0,20161000,57965.0,20160800,50100.0,20161000
2016-08-11 18:00:00,50100.0,20161000,58220.0,20160800,50100.0,20161000
2016-08-12 13:00:00,50100.0,20161000,58200.0,20160800,50100.0,20161000
2016-08-12 15:00:00,50100.0,20161000,58600.0,20160800,50100.0,20161000
2016-08-12 17:00:00,50100.0,20161000,58000.0,20160800,50100.0,20161000
2016-08-15 12:00:00,50100.0,20161000,58435.0,20160800,50100.0,20161000
2016-08-15 15:00:00,50100.0,20161000,59120.0,20160800,50100.0,20161000
2016-08-15 18:00:00,50100.0,20161000,59355.0,20160800,50100.0,20161000
2016-08-15 19:00:00,50100.0,20161000,59235.0,20160800,50100.0,20161000
2016-08-16 12:00:00,59925.0,20161000,58895.0,20160800,59925.0,20161000
2016-08-16 13:00:00,59925.0,20161200,60000.0,20161000,59925.0,20161200
2016-08-16 14:00:00,59925.0,20161200,59985.0,20161000,59925.0,20161200
2016-08-17 12:00:00,59925.0,20161200,59470.0,20161000,59925.0,20161200
2016-08-17 13:00:00,59925.0,20161200,59605.0,20161000,59925.0,20161200
2016-08-17 14:00:00,59925.0,20161200,59520.0,20161000,59925.0,20161200
2016-08-17 15:00:00,59925.0,20161200,59115.0,20161000,59925.0,20161200
2016-08-17 16:00:00,59925.0,20161200,59415.0,20161000,59925.0,20161200
2016-08-18 19:00:00,59925.0,20161200,60400.0,20161000,59925.0,20161200
2016-08-18 20:00:00,59925.0,20161200,60065.0,20161000,59925.0,20161200
2016-08-19 12:00:00,59925.0,20161200,59770.0,20161000,59925.0,20161200
2016-08-19 13:00:00,59925.0,20161200,59690.0,20161000,59925.0,20161200
2016-08-19 18:00:00,59925.0,20161200,60180.0,20161000,59925.0,20161200
2016-08-22 12:00:00,59925.0,20161200,59865.0,20161000,59925.0,20161200
2016-08-22 15:00:00,59925.0,20161200,59055.0,20161000,59925.0,20161200
2016-08-22 16:00:00,59925.0,20161200,59045.0,20161000,59925.0,20161200
2016-08-22 20:00:00,59925.0,20161200,58720.0,20161000,59925.0,20161200
2016-08-23 13:00:00,59925.0,20161200,59200.0,20161000,59925.0,20161200
2016-08-23 14:00:00,59925.0,20161200,59265.0,20161000,59925.0,20161200
2016-08-23 15:00:00,59925.0,20161200,59295.0,20161000,59925.0,20161200
2016-08-23 17:00:00,59925.0,20161200,59510.0,20161000,59925.0,20161200
2016-08-23 18:00:00,59925.0,20161200,59385.0,20161000,59925.0,20161200
2016-08-23 19:00:00,59925.0,20161200,59005.0,20161000,59925.0,20161200
2016-08-24 13:00:00,59925.0,20161200,58335.0,20161000,59925.0,20161200
2016-08-24 14:00:00,59925.0,20161200,58645.0,20161000,59925.0,20161200
2016-08-24 15:00:00,59925.0,20161200,58705.0,20161000,59925.0,20161200
2016-08-24 18:00:00,59925.0,20161200,58820.0,20161000,59925.0,20161200
2016-08-24 19:00:00,59925.0,20161200,58550.0,20161000,59925.0,20161200
2016-08-25 13:00:00,59925.0,20161200,58715.0,20161000,59925.0,20161200
2016-08-25 14:00:00,59925.0,20161200,59000.0,20161000,59925.0,20161200
2016-08-25 17:00:00,59925.0,20161200,58600.0,20161000,59925.0,20161200
2016-08-25 18:00:00,59925.0,20161200,58775.0,20161000,59925.0,20161200
2016-08-25 19:00:00,59925.0,20161200,58730.0,20161000,59925.0,20161200
2016-08-26 14:00:00,59925.0,20161200,59300.0,20161000,59925.0,20161200
2016-08-26 16:00:00,59925.0,20161200,58775.0,20161000,59925.0,20161200
2016-08-26 17:00:00,59925.0,20161200,58400.0,20161000,59925.0,20161200
2016-08-26 20:00:00,59925.0,20161200,58600.0,20161000,59925.0,20161200
2016-08-29 14:00:00,59925.0,20161200,59200.0,20161000,59925.0,20161200
2016-08-29 15:00:00,59925.0,20161200,59400.0,20161000,59925.0,20161200
2016-08-29 16:00:00,59925.0,20161200,59600.0,20161000,59925.0,20161200
2016-08-29 17:00:00,59925.0,20161200,59705.0,20161000,59925.0,20161200
2016-08-30 13:00:00,59925.0,20161200,59480.0,20161000,59925.0,20161200
2016-08-30 14:00:00,59925.0,20161200,59090.0,20161000,59925.0,20161200
2016-08-30 18:00:00,59925.0,20161200,59285.0,20161000,59925.0,20161200
2016-08-31 12:00:00,59925.0,20161200,59620.0,20161000,59925.0,20161200
2016-08-31 13:00:00,59925.0,20161200,59375.0,20161000,59925.0,20161200
2016-08-31 14:00:00,59925.0,20161200,58800.0,20161000,59925.0,20161200
2016-08-31 15:00:00,59925.0,20161200,58400.0,20161000,59925.0,20161200
2016-08-31 16:00:00,59925.0,20161200,58800.0,20161000,59925.0,20161200
2016-08-31 17:00:00,59925.0,20161200,58615.0,20161000,59925.0,20161200
2016-08-31 18:00:00,59925.0,20161200,58400.0,20161000,59925.0,20161200
2016-09-01 13:00:00,59925.0,20161200,58400.0,20161000,59925.0,20161200
2016-09-01 14:00:00,59925.0,20161200,58450.0,20161000,59925.0,20161200
2016-09-01 17:00:00,59925.0,20161200,59095.0,20161000,59925.0,20161200
2016-09-01 19:00:00,59925.0,20161200,59070.0,20161000,59925.0,20161200
2016-09-01 20:00:00,59925.0,20161200,58915.0,20161000,59925.0,20161200
2016-09-02 12:00:00,59925.0,20161200,59355.0,20161000,59925.0,20161200
2016-09-02 14:00:00,59925.0,20161200,59965.0,20161000,59925.0,20161200
2016-09-02 15:00:00,59925.0,20161200,60000.0,20161000,59925.0,20161200
2016-09-02 16:00:00,59925.0,20161200,60025.0,20161000,59925.0,20161200
2016-09-02 19:00:00,59925.0,20161200,60400.0,20161000,59925.0,20161200
2016-09-06 13:00:00,59925.0,20161200,60495.0,20161000,59925.0,20161200
2016-09-06 14:00:00,59925.0,20161200,60150.0,20161000,59925.0,20161200
2016-09-06 15:00:00,59925.0,20161200,60350.0,20161000,59925.0,20161200
2016-09-06 17:00:00,59925.0,20161200,60630.0,20161000,59925.0,20161200
2016-09-08 13:00:00,59925.0,20161200,60765.0,20161000,59925.0,20161200
2016-09-08 15:00:00,59925.0,20161200,60800.0,20161000,59925.0,20161200
2016-09-09 12:00:00,59925.0,20161200,60015.0,20161000,59925.0,20161200
2016-09-09 14:00:00,59925.0,20161200,59400.0,20161000,59925.0,20161200
2016-09-09 15:00:00,59925.0,20161200,59155.0,20161000,59925.0,20161200
2016-09-09 16:00:00,59925.0,20161200,59170.0,20161000,59925.0,20161200
2016-09-09 18:00:00,59925.0,20161200,58740.0,20161000,59925.0,20161200
2016-09-09 19:00:00,59925.0,20161200,58455.0,20161000,59925.0,20161200
2016-09-09 20:00:00,59925.0,20161200,58430.0,20161000,59925.0,20161200
2016-09-12 12:00:00,59925.0,20161200,58050.0,20161000,59925.0,20161200
2016-09-12 13:00:00,59925.0,20161200,58600.0,20161000,59925.0,20161200
2016-09-12 14:00:00,59925.0,20161200,58615.0,20161000,59925.0,20161200
2016-09-13 13:00:00,59925.0,20161200,58455.0,20161000,59925.0,20161200
2016-09-13 15:00:00,59925.0,20161200,57200.0,20161000,59925.0,20161200
2016-09-13 16:00:00,59925.0,20161200,57400.0,20161000,59925.0,20161200
2016-09-13 17:00:00,59925.0,20161200,57600.0,20161000,59925.0,20161200
2016-09-13 20:00:00,59925.0,20161200,57330.0,20161000,59925.0,20161200
2016-09-14 12:00:00,59925.0,20161200,57390.0,20161000,59925.0,20161200
2016-09-14 14:00:00,59925.0,20161200,57800.0,20161000,59925.0,20161200
2016-09-14 17:00:00,59925.0,20161200,57765.0,20161000,59925.0,20161200
2016-09-15 13:00:00,59925.0,20161200,57925.0,20161000,59925.0,20161200
2016-09-15 14:00:00,59925.0,20161200,57895.0,20161000,59925.0,20161200
2016-09-15 17:00:00,59925.0,20161200,58495.0,20161000,59925.0,20161200
2016-09-16 14:00:00,59925.0,20161200,57485.0,20161000,59925.0,20161200
2016-09-19 14:00:00,59925.0,20161200,58200.0,20161000,59925.0,20161200
2016-09-19 15:00:00,59925.0,20161200,58100.0,20161000,59925.0,20161200
2016-09-19 16:00:00,59925.0,20161200,57800.0,20161000,59925.0,20161200
2016-09-19 17:00:00,59925.0,20161200,57600.0,20161000,59925.0,20161200
2016-09-19 18:00:00,59925.0,20161200,58000.0,20161000,59925.0,20161200
2016-09-20 12:00:00,59925.0,20161200,57800.0,20161000,59925.0,20161200
2016-09-21 19:00:00,59925.0,20161200,58800.0,20161000,59925.0,20161200
2016-09-22 13:00:00,59925.0,20161200,59700.0,20161000,59925.0,20161200
2016-09-22 14:00:00,59925.0,20161200,59825.0,20161000,59925.0,20161200
2016-09-22 16:00:00,59925.0,20161200,59385.0,20161000,59925.0,20161200
2016-09-22 18:00:00,59925.0,20161200,59390.0,20161000,59925.0,20161200
2016-09-23 12:00:00,59925.0,20161200,59610.0,20161000,59925.0,20161200
2016-09-23 13:00:00,59925.0,20161200,59200.0,20161000,59925.0,20161200
2016-09-23 14:00:00,59925.0,20161200,59345.0,20161000,59925.0,20161200
2016-09-23 15:00:00,59925.0,20161200,59190.0,20161000,59925.0,20161200
2016-09-23 16:00:00,59925.0,20161200,59060.0,20161000,59925.0,20161200
2016-09-23 17:00:00,59925.0,20161200,58835.0,20161000,59925.0,20161200
2016-09-23 18:00:00,59925.0,20161200,58785.0,20161000,59925.0,20161200
2016-09-23 19:00:00,59925.0,20161200,58935.0,20161000,59925.0,20161200
2016-09-27 13:00:00,59925.0,20161200,58210.0,20161000,59925.0,20161200
2016-09-27 14:00:00,59925.0,20161200,58130.0,20161000,59925.0,20161200
2016-09-27 15:00:00,59925.0,20161200,57875.0,20161000,59925.0,20161200
2016-09-28 12:00:00,59925.0,20161200,58840.0,20161000,59925.0,20161200
2016-09-28 13:00:00,59925.0,20161200,59100.0,20161000,59925.0,20161200
2016-09-28 14:00:00,59925.0,20161200,59100.0,20161000,59925.0,20161200
2016-09-28 17:00:00,59925.0,20161200,58815.0,20161000,59925.0,20161200
2016-09-29 13:00:00,59925.0,20161200,59675.0,20161000,59925.0,20161200
2016-09-29 14:00:00,59925.0,20161200,59560.0,20161000,59925.0,20161200
2016-09-29 16:00:00,59925.0,20161200,59020.0,20161000,59925.0,20161200
2016-09-30 15:00:00,59925.0,20161200,59035.0,20161000,59925.0,20161200
2016-09-30 19:00:00,59925.0,20161200,58840.0,20161000,59925.0,20161200
2016-10-03 13:00:00,59925.0,20161200,58845.0,20161000,59925.0,20161200
2016-10-03 14:00:00,59925.0,20161200,59600.0,20161000,59925.0,20161200
2016-10-03 16:00:00,59925.0,20161200,59430.0,20161000,59925.0,20161200
2016-10-04 13:00:00,59925.0,20161200,59450.0,20161000,59925.0,20161200
2016-10-04 14:00:00,59925.0,20161200,59590.0,20161000,59925.0,20161200
2016-10-04 15:00:00,59925.0,20161200,59410.0,20161000,59925.0,20161200
2016-10-04 16:00:00,59925.0,20161200,59420.0,20161000,59925.0,20161200
2016-10-04 18:00:00,59925.0,20161200,59105.0,20161000,59925.0,20161200
2016-10-05 13:00:00,59925.0,20161200,59960.0,20161000,59925.0,20161200
2016-10-05 14:00:00,59925.0,20161200,60085.0,20161000,59925.0,20161200
2016-10-05 15:00:00,59925.0,20161200,60430.0,20161000,59925.0,20161200
2016-10-05 16:00:00,59925.0,20161200,60530.0,20161000,59925.0,20161200
2016-10-05 17:00:00,59925.0,20161200,60605.0,20161000,59925.0,20161200
2016-10-05 18:00:00,59925.0,20161200,60510.0,20161000,59925.0,20161200
2016-10-06 13:00:00,59925.0,20161200,60365.0,20161000,59925.0,20161200
2016-10-06 16:00:00,59925.0,20161200,60640.0,20161000,59925.0,20161200
2016-10-06 17:00:00,59925.0,20161200,60715.0,20161000,59925.0,20161200
2016-10-06 19:00:00,59925.0,20161200,60885.0,20161000,59925.0,20161200
2016-10-07 12:00:00,59925.0,20161200,60945.0,20161000,59925.0,20161200
2016-10-07 13:00:00,59925.0,20161200,60970.0,20161000,59925.0,20161200
2016-10-07 15:00:00,59925.0,20161200,61255.0,20161000,59925.0,20161200
2016-10-07 16:00:00,59925.0,20161200,60735.0,20161000,59925.0,20161200
2016-10-10 12:00:00,59925.0,20161200,61570.0,20161000,59925.0,20161200
2016-10-10 13:00:00,59925.0,20161200,61640.0,20161000,59925.0,20161200
2016-10-10 16:00:00,62435.0,20161200,61640.0,20161000,62435.0,20161200
2016-10-10 17:00:00,62660.0,20161200,61610.0,20161000,62660.0,20161200
2016-10-10 18:00:00,62545.0,20161200,61600.0,20161000,62545.0,20161200
2016-10-10 19:00:00,62725.0,20161200,61600.0,20161000,62725.0,20161200
2016-10-10 20:00:00,62760.0,20161200,61600.0,20161000,62760.0,20161200
2016-10-11 12:00:00,62625.0,20161200,61600.0,20161000,62625.0,20161200
2016-10-11 13:00:00,62520.0,20161200,61110.0,20161000,62520.0,20161200
2016-10-11 14:00:00,62520.0,20170200,62405.0,20161200,62520.0,20170200
2016-10-11 15:00:00,62520.0,20170200,62320.0,20161200,62520.0,20170200
2016-10-11 16:00:00,62520.0,20170200,62425.0,20161200,62520.0,20170200
2016-10-11 17:00:00,62520.0,20170200,62155.0,20161200,62520.0,20170200
2016-10-11 18:00:00,62520.0,20170200,62160.0,20161200,62520.0,20170200
2016-10-11 19:00:00,62520.0,20170200,62225.0,20161200,62520.0,20170200
2016-10-13 13:00:00,62520.0,20170200,61525.0,20161200,62520.0,20170200
2016-10-13 14:00:00,62520.0,20170200,61870.0,20161200,62520.0,20170200
2016-10-13 15:00:00,62520.0,20170200,62115.0,20161200,62520.0,20170200
2016-10-13 16:00:00,62520.0,20170200,62025.0,20161200,62520.0,20170200
2016-10-13 17:00:00,62520.0,20170200,62400.0,20161200,62520.0,20170200
2016-10-13 18:00:00,62520.0,20170200,62480.0,20161200,62520.0,20170200
2016-10-13 19:00:00,62520.0,20170200,62405.0,20161200,62520.0,20170200
2016-10-14 13:00:00,62520.0,20170200,63240.0,20161200,62520.0,20170200
2016-10-14 15:00:00,62520.0,20170200,63090.0,20161200,62520.0,20170200
2016-10-14 16:00:00,62520.0,20170200,62955.0,20161200,62520.0,20170200
2016-10-14 17:00:00,62520.0,20170200,62985.0,20161200,62520.0,20170200
2016-10-14 18:00:00,62520.0,20170200,62940.0,20161200,62520.0,20170200
2016-10-17 12:00:00,62520.0,20170200,63090.0,20161200,62520.0,20170200
2016-10-17 13:00:00,62520.0,20170200,63065.0,20161200,62520.0,20170200
2016-10-17 14:00:00,62520.0,20170200,63405.0,20161200,62520.0,20170200
2016-10-17 16:00:00,62520.0,20170200,63600.0,20161200,62520.0,20170200
2016-10-17 17:00:00,62520.0,20170200,63675.0,20161200,62520.0,20170200
2016-10-17 18:00:00,62520.0,20170200,63655.0,20161200,62520.0,20170200
2016-10-17 19:00:00,62520.0,20170200,63760.0,20161200,62520.0,20170200
2016-10-18 11:00:00,62520.0,20170200,64195.0,20161200,62520.0,20170200
2016-10-18 12:00:00,62520.0,20170200,64280.0,20161200,62520.0,20170200
2016-10-18 13:00:00,62520.0,20170200,64130.0,20161200,62520.0,20170200
2016-10-18 14:00:00,62520.0,20170200,64460.0,20161200,62520.0,20170200
2016-10-18 15:00:00,62520.0,20170200,64575.0,20161200,62520.0,20170200
2016-10-18 17:00:00,62520.0,20170200,64720.0,20161200,62520.0,20170200
2016-10-18 18:00:00,62520.0,20170200,64890.0,20161200,62520.0,20170200
2016-10-18 19:00:00,62520.0,20170200,65145.0,20161200,62520.0,20170200
2016-10-19 12:00:00,62520.0,20170200,65165.0,20161200,62520.0,20170200
2016-10-19 13:00:00,62520.0,20170200,64775.0,20161200,62520.0,20170200
2016-10-19 14:00:00,62520.0,20170200,65150.0,20161200,62520.0,20170200
2016-10-19 15:00:00,62520.0,20170200,64990.0,20161200,62520.0,20170200
2016-10-19 16:00:00,62520.0,20170200,64560.0,20161200,62520.0,20170200
2016-10-19 17:00:00,62520.0,20170200,64630.0,20161200,62520.0,20170200
2016-10-19 18:00:00,62520.0,20170200,64725.0,20161200,62520.0,20170200
2016-10-19 19:00:00,62520.0,20170200,64815.0,20161200,62520.0,20170200
2016-10-20 11:00:00,62520.0,20170200,64150.0,20161200,62520.0,20170200
2016-10-20 12:00:00,62520.0,20170200,63905.0,20161200,62520.0,20170200
2016-10-20 13:00:00,62520.0,20170200,64415.0,20161200,62520.0,20170200
2016-10-20 14:00:00,62520.0,20170200,64835.0,20161200,62520.0,20170200
2016-10-20 15:00:00,62520.0,20170200,64770.0,20161200,62520.0,20170200
2016-10-20 16:00:00,62520.0,20170200,65050.0,20161200,62520.0,20170200
2016-10-20 17:00:00,62520.0,20170200,65000.0,20161200,62520.0,20170200
2016-10-20 19:00:00,62520.0,20170200,64810.0,20161200,62520.0,20170200
2016-10-20 20:00:00,62520.0,20170200,64995.0,20161200,62520.0,20170200
2016-10-21 12:00:00,62520.0,20170200,64915.0,20161200,62520.0,20170200
2016-10-21 14:00:00,62520.0,20170200,64825.0,20161200,62520.0,20170200
2016-10-21 16:00:00,62520.0,20170200,65275.0,20161200,62520.0,20170200
2016-10-21 17:00:00,62520.0,20170200,65255.0,20161200,62520.0,20170200
2016-10-21 18:00:00,62520.0,20170200,65410.0,20161200,62520.0,20170200
2016-10-21 19:00:00,62520.0,20170200,65200.0,20161200,62520.0,20170200
2016-10-21 20:00:00,62520.0,20170200,65100.0,20161200,62520.0,20170200
2016-10-24 12:00:00,62520.0,20170200,65650.0,20161200,62520.0,20170200
2016-10-24 13:00:00,62520.0,20170200,65560.0,20161200,62520.0,20170200
2016-10-24 14:00:00,62520.0,20170200,65510.0,20161200,62520.0,20170200
2016-10-24 15:00:00,62520.0,20170200,65290.0,20161200,62520.0,20170200
2016-10-24 16:00:00,62520.0,20170200,65080.0,20161200,62520.0,20170200
2016-10-24 17:00:00,62520.0,20170200,65330.0,20161200,62520.0,20170200
2016-10-24 18:00:00,62520.0,20170200,65280.0,20161200,62520.0,20170200
2016-10-24 19:00:00,62520.0,20170200,65025.0,20161200,62520.0,20170200
2016-10-24 20:00:00,62520.0,20170200,65100.0,20161200,62520.0,20170200
2016-10-25 12:00:00,62520.0,20170200,64975.0,20161200,62520.0,20170200
2016-10-25 13:00:00,62520.0,20170200,64745.0,20161200,62520.0,20170200
2016-10-25 14:00:00,62520.0,20170200,64270.0,20161200,62520.0,20170200
2016-10-25 15:00:00,62520.0,20170200,64605.0,20161200,62520.0,20170200
2016-10-25 16:00:00,62520.0,20170200,64800.0,20161200,62520.0,20170200
2016-10-25 18:00:00,62520.0,20170200,64970.0,20161200,62520.0,20170200
2016-10-25 19:00:00,62520.0,20170200,64790.0,20161200,62520.0,20170200
2016-10-26 12:00:00,62520.0,20170200,64275.0,20161200,62520.0,20170200
2016-10-26 13:00:00,62520.0,20170200,64465.0,20161200,62520.0,20170200
2016-10-26 14:00:00,62520.0,20170200,64540.0,20161200,62520.0,20170200
2016-10-26 16:00:00,62520.0,20170200,64895.0,20161200,62520.0,20170200
2016-10-26 17:00:00,62520.0,20170200,64590.0,20161200,62520.0,20170200
2016-10-26 18:00:00,62520.0,20170200,64620.0,20161200,62520.0,20170200
2016-10-26 19:00:00,62520.0,20170200,64800.0,20161200,62520.0,20170200
2016-10-27 13:00:00,62520.0,20170200,65600.0,20161200,62520.0,20170200
2016-10-27 14:00:00,62520.0,20170200,65350.0,20161200,62520.0,20170200
2016-10-27 19:00:00,62520.0,20170200,65290.0,20161200,62520.0,20170200
2016-10-28 12:00:00,62520.0,20170200,65325.0,20161200,62520.0,20170200
2016-10-28 14:00:00,62520.0,20170200,65545.0,20161200,62520.0,20170200
2016-10-28 15:00:00,62520.0,20170200,65490.0,20161200,62520.0,20170200
2016-10-28 17:00:00,62520.0,20170200,65025.0,20161200,62520.0,20170200
2016-10-28 18:00:00,62520.0,20170200,64960.0,20161200,62520.0,20170200
2016-10-31 13:00:00,62520.0,20170200,65710.0,20161200,62520.0,20170200
2016-10-31 14:00:00,62520.0,20170200,65355.0,20161200,62520.0,20170200
2016-10-31 15:00:00,62520.0,20170200,65720.0,20161200,62520.0,20170200
2016-10-31 17:00:00,62520.0,20170200,65800.0,20161200,62520.0,20170200
2016-10-31 18:00:00,62520.0,20170200,65810.0,20161200,62520.0,20170200
2016-10-31 19:00:00,62520.0,20170200,65850.0,20161200,62520.0,20170200
2016-11-01 13:00:00,62520.0,20170200,65675.0,20161200,62520.0,20170200
2016-11-01 14:00:00,62520.0,20170200,65130.0,20161200,62520.0,20170200
2016-11-01 15:00:00,62520.0,20170200,64895.0,20161200,62520.0,20170200
2016-11-01 16:00:00,62520.0,20170200,64515.0,20161200,62520.0,20170200
2016-11-01 17:00:00,62520.0,20170200,63910.0,20161200,62520.0,20170200
2016-11-01 18:00:00,62520.0,20170200,64045.0,20161200,62520.0,20170200
2016-11-01 19:00:00,62520.0,20170200,64300.0,20161200,62520.0,20170200
2016-11-01 20:00:00,62520.0,20170200,64205.0,20161200,62520.0,20170200
2016-11-03 12:00:00,62520.0,20170200,64080.0,20161200,62520.0,20170200
2016-11-03 13:00:00,62520.0,20170200,64240.0,20161200,62520.0,20170200
2016-11-03 14:00:00,62520.0,20170200,64110.0,20161200,62520.0,20170200
2016-11-03 15:00:00,62520.0,20170200,63785.0,20161200,62520.0,20170200
2016-11-03 16:00:00,62520.0,20170200,63595.0,20161200,62520.0,20170200
2016-11-03 17:00:00,62520.0,20170200,63110.0,20161200,62520.0,20170200
2016-11-03 18:00:00,62520.0,20170200,62950.0,20161200,62520.0,20170200
2016-11-03 19:00:00,62520.0,20170200,62710.0,20161200,62520.0,20170200
2016-11-03 20:00:00,62520.0,20170200,62575.0,20161200,62520.0,20170200
2016-11-04 11:00:00,62520.0,20170200,62600.0,20161200,62520.0,20170200
2016-11-04 12:00:00,62520.0,20170200,63000.0,20161200,62520.0,20170200
2016-11-04 13:00:00,62520.0,20170200,62670.0,20161200,62520.0,20170200
2016-11-04 14:00:00,62520.0,20170200,62840.0,20161200,62520.0,20170200
2016-11-04 16:00:00,62520.0,20170200,63200.0,20161200,62520.0,20170200
2016-11-04 18:00:00,62520.0,20170200,62800.0,20161200,62520.0,20170200
2016-11-04 19:00:00,62520.0,20170200,62235.0,20161200,62520.0,20170200
2016-11-07 14:00:00,62520.0,20170200,64185.0,20161200,62520.0,20170200
2016-11-07 15:00:00,62520.0,20170200,64375.0,20161200,62520.0,20170200
2016-11-07 16:00:00,62520.0,20170200,64580.0,20161200,62520.0,20170200
2016-11-08 13:00:00,62520.0,20170200,64630.0,20161200,62520.0,20170200
2016-11-08 14:00:00,62520.0,20170200,64625.0,20161200,62520.0,20170200
2016-11-08 15:00:00,62520.0,20170200,64710.0,20161200,62520.0,20170200
2016-11-08 16:00:00,62520.0,20170200,65225.0,20161200,62520.0,20170200
2016-11-08 17:00:00,62520.0,20170200,65290.0,20161200,62520.0,20170200
2016-11-08 18:00:00,62520.0,20170200,65110.0,20161200,62520.0,20170200
2016-11-08 19:00:00,62520.0,20170200,64860.0,20161200,62520.0,20170200
2016-11-09 11:00:00,62520.0,20170200,62385.0,20161200,62520.0,20170200
2016-11-09 12:00:00,62520.0,20170200,62930.0,20161200,62520.0,20170200
2016-11-09 13:00:00,62520.0,20170200,63190.0,20161200,62520.0,20170200
2016-11-09 14:00:00,62520.0,20170200,63960.0,20161200,62520.0,20170200
2016-11-09 15:00:00,62520.0,20170200,63800.0,20161200,62520.0,20170200
2016-11-09 16:00:00,62520.0,20170200,64900.0,20161200,62520.0,20170200
2016-11-09 17:00:00,62520.0,20170200,64275.0,20161200,62520.0,20170200
2016-11-09 19:00:00,62520.0,20170200,64235.0,20161200,62520.0,20170200
2016-11-10 13:00:00,62520.0,20170200,63965.0,20161200,62520.0,20170200
2016-11-10 14:00:00,62520.0,20170200,63385.0,20161200,62520.0,20170200
2016-11-10 15:00:00,62520.0,20170200,61670.0,20161200,62520.0,20170200
2016-11-10 16:00:00,62520.0,20170200,62310.0,20161200,62520.0,20170200
2016-11-10 18:00:00,62520.0,20170200,62710.0,20161200,62520.0,20170200
2016-11-10 19:00:00,62520.0,20170200,62000.0,20161200,62520.0,20170200
2016-11-11 14:00:00,62520.0,20170200,60710.0,20161200,62520.0,20170200
2016-11-11 15:00:00,62520.0,20170200,59955.0,20161200,62520.0,20170200
2016-11-11 16:00:00,62520.0,20170200,59675.0,20161200,62520.0,20170200
2016-11-11 17:00:00,62520.0,20170200,60400.0,20161200,62520.0,20170200
2016-11-11 19:00:00,62520.0,20170200,59465.0,20161200,62520.0,20170200
2016-11-14 11:00:00,62520.0,20170200,59200.0,20161200,62520.0,20170200
2016-11-14 14:00:00,62520.0,20170200,60000.0,20161200,62520.0,20170200
2016-11-14 15:00:00,62520.0,20170200,59615.0,20161200,62520.0,20170200
2016-11-14 18:00:00,62520.0,20170200,60000.0,20161200,62520.0,20170200
2016-11-14 19:00:00,62520.0,20170200,60400.0,20161200,62520.0,20170200
2016-11-16 11:00:00,62520.0,20170200,61020.0,20161200,62520.0,20170200
2016-11-16 12:00:00,62520.0,20170200,60605.0,20161200,62520.0,20170200
2016-11-16 13:00:00,62520.0,20170200,60240.0,20161200,62520.0,20170200
2016-11-16 14:00:00,62520.0,20170200,60785.0,20161200,62520.0,20170200
2016-11-16 15:00:00,62520.0,20170200,61280.0,20161200,62520.0,20170200
2016-11-16 16:00:00,62520.0,20170200,61060.0,20161200,62520.0,20170200
2016-11-16 17:00:00,62520.0,20170200,61575.0,20161200,62520.0,20170200
2016-11-16 19:00:00,62520.0,20170200,61130.0,20161200,62520.0,20170200
2016-11-17 12:00:00,62520.0,20170200,61805.0,20161200,62520.0,20170200
2016-11-17 13:00:00,62520.0,20170200,60980.0,20161200,62520.0,20170200
2016-11-17 14:00:00,62520.0,20170200,61090.0,20161200,62520.0,20170200
2016-11-17 18:00:00,62520.0,20170200,60800.0,20161200,62520.0,20170200
2016-11-17 19:00:00,62520.0,20170200,60510.0,20161200,62520.0,20170200
2016-11-17 20:00:00,62520.0,20170200,60000.0,20161200,62520.0,20170200
2016-11-18 11:00:00,62520.0,20170200,60035.0,20161200,62520.0,20170200
2016-11-18 12:00:00,62520.0,20170200,60425.0,20161200,62520.0,20170200
2016-11-18 14:00:00,62520.0,20170200,60575.0,20161200,62520.0,20170200
2016-11-18 15:00:00,62520.0,20170200,59915.0,20161200,62520.0,20170200
2016-11-18 16:00:00,62520.0,20170200,60205.0,20161200,62520.0,20170200
2016-11-18 17:00:00,62520.0,20170200,60355.0,20161200,62520.0,20170200
2016-11-18 18:00:00,62520.0,20170200,60590.0,20161200,62520.0,20170200
2016-11-18 19:00:00,62520.0,20170200,60520.0,20161200,62520.0,20170200
2016-11-21 12:00:00,62520.0,20170200,61020.0,20161200,62520.0,20170200
2016-11-21 20:00:00,62520.0,20170200,61600.0,20161200,62520.0,20170200
2016-11-22 14:00:00,62520.0,20170200,62810.0,20161200,62520.0,20170200
2016-11-22 15:00:00,62520.0,20170200,62735.0,20161200,62520.0,20170200
2016-11-22 17:00:00,62520.0,20170200,62180.0,20161200,62520.0,20170200
2016-11-22 18:00:00,62520.0,20170200,62235.0,20161200,62520.0,20170200
2016-11-22 19:00:00,62520.0,20170200,62435.0,20161200,62520.0,20170200
2016-11-23 12:00:00,62520.0,20170200,62410.0,20161200,62520.0,20170200
2016-11-23 13:00:00,62520.0,20170200,62215.0,20161200,62520.0,20170200
2016-11-23 16:00:00,62520.0,20170200,62215.0,20161200,62520.0,20170200
2016-11-23 18:00:00,62520.0,20170200,62400.0,20161200,62520.0,20170200
2016-11-24 14:00:00,62520.0,20170200,62110.0,20161200,62520.0,20170200
2016-11-25 12:00:00,62520.0,20170200,61180.0,20161200,62520.0,20170200
2016-11-25 13:00:00,62520.0,20170200,61405.0,20161200,62520.0,20170200
2016-11-25 14:00:00,62520.0,20170200,61835.0,20161200,62520.0,20170200
2016-11-25 15:00:00,62520.0,20170200,61750.0,20161200,62520.0,20170200
2016-11-25 16:00:00,62520.0,20170200,61600.0,20161200,62520.0,20170200
2016-11-28 13:00:00,62520.0,20170200,61920.0,20161200,62520.0,20170200
2016-11-28 14:00:00,62520.0,20170200,62000.0,20161200,62520.0,20170200
2016-11-28 17:00:00,62520.0,20170200,62640.0,20161200,62520.0,20170200
2016-11-28 19:00:00,62520.0,20170200,63000.0,20161200,62520.0,20170200
2016-11-29 13:00:00,62520.0,20170200,62535.0,20161200,62520.0,20170200
2016-11-29 14:00:00,62520.0,20170200,62005.0,20161200,62520.0,20170200
2016-11-29 15:00:00,62520.0,20170200,62335.0,20161200,62520.0,20170200
2016-11-29 18:00:00,62520.0,20170200,61825.0,20161200,62520.0,20170200
2016-11-29 19:00:00,62520.0,20170200,61445.0,20161200,62520.0,20170200
2016-11-29 20:00:00,62520.0,20170200,61310.0,20161200,62520.0,20170200
2016-11-30 11:00:00,62520.0,20170200,62400.0,20161200,62520.0,20170200
2016-11-30 12:00:00,62520.0,20170200,62295.0,20161200,62520.0,20170200
2016-11-30 14:00:00,62520.0,20170200,62705.0,20161200,62520.0,20170200
2016-11-30 16:00:00,62520.0,20170200,62700.0,20161200,62520.0,20170200
2016-11-30 17:00:00,62520.0,20170200,62755.0,20161200,62520.0,20170200
2016-11-30 19:00:00,62520.0,20170200,62445.0,20161200,62520.0,20170200
2016-12-01 11:00:00,62520.0,20170200,61755.0,20161200,62520.0,20170200
2016-12-01 13:00:00,62520.0,20170200,60860.0,20161200,62520.0,20170200
2016-12-01 14:00:00,62520.0,20170200,60630.0,20161200,62520.0,20170200
2016-12-01 15:00:00,62520.0,20170200,60700.0,20161200,62520.0,20170200
2016-12-01 17:00:00,62520.0,20170200,60400.0,20161200,62520.0,20170200
2016-12-01 18:00:00,62520.0,20170200,59845.0,20161200,62520.0,20170200
2016-12-02 11:00:00,62520.0,20170200,59100.0,20161200,62520.0,20170200
2016-12-02 12:00:00,62520.0,20170200,58500.0,20161200,62520.0,20170200
2016-12-02 13:00:00,62520.0,20170200,59000.0,20161200,62520.0,20170200
2016-12-02 14:00:00,62520.0,20170200,59590.0,20161200,62520.0,20170200
2016-12-02 15:00:00,62520.0,20170200,59905.0,20161200,62520.0,20170200
2016-12-02 17:00:00,62520.0,20170200,60125.0,20161200,62520.0,20170200
2016-12-02 18:00:00,62520.0,20170200,60265.0,20161200,62520.0,20170200
2016-12-02 19:00:00,62520.0,20170200,60295.0,20161200,62520.0,20170200
2016-12-05 12:00:00,62520.0,20170200,60575.0,20161200,62520.0,20170200
2016-12-05 13:00:00,62520.0,20170200,60495.0,20161200,62520.0,20170200
2016-12-05 14:00:00,62520.0,20170200,60525.0,20161200,62520.0,20170200
2016-12-05 17:00:00,62520.0,20170200,60000.0,20161200,62520.0,20170200
2016-12-05 18:00:00,62520.0,20170200,60305.0,20161200,62520.0,20170200
2016-12-05 19:00:00,62520.0,20170200,60020.0,20161200,62520.0,20170200
2016-12-06 13:00:00,62520.0,20170200,59835.0,20161200,62520.0,20170200
2016-12-06 14:00:00,62520.0,20170200,60450.0,20161200,62520.0,20170200
2016-12-06 15:00:00,62520.0,20170200,60800.0,20161200,62520.0,20170200
2016-12-06 16:00:00,62520.0,20170200,60650.0,20161200,62520.0,20170200
2016-12-06 17:00:00,62520.0,20170200,60990.0,20161200,62520.0,20170200
2016-12-06 18:00:00,62520.0,20170200,61060.0,20161200,62520.0,20170200
2016-12-07 11:00:00,62520.0,20170200,61855.0,20161200,62520.0,20170200
2016-12-07 12:00:00,62520.0,20170200,61600.0,20161200,62520.0,20170200
2016-12-07 14:00:00,62520.0,20170200,61200.0,20161200,62520.0,20170200
2016-12-07 15:00:00,62520.0,20170200,61600.0,20161200,62520.0,20170200
2016-12-07 17:00:00,62520.0,20170200,61200.0,20161200,62520.0,20170200
2016-12-07 18:00:00,62520.0,20170200,61600.0,20161200,62520.0,20170200
2016-12-07 19:00:00,62520.0,20170200,61500.0,20161200,62520.0,20170200
2016-12-08 12:00:00,62520.0,20170200,61475.0,20161200,62520.0,20170200
2016-12-08 13:00:00,62520.0,20170200,61790.0,20161200,62520.0,20170200
2016-12-08 14:00:00,62520.0,20170200,61470.0,20161200,62520.0,20170200
2016-12-08 15:00:00,62520.0,20170200,61010.0,20161200,62520.0,20170200
2016-12-08 16:00:00,62520.0,20170200,60840.0,20161200,62520.0,20170200
2016-12-08 18:00:00,62520.0,20170200,60855.0,20161200,62520.0,20170200
2016-12-08 20:00:00,62520.0,20170200,60730.0,20161200,62520.0,20170200
2016-12-09 14:00:00,62520.0,20170200,60985.0,20161200,62520.0,20170200
2016-12-09 17:00:00,62520.0,20170200,60440.0,20161200,62520.0,20170200
2016-12-09 18:00:00,62520.0,20170200,60590.0,20161200,62520.0,20170200
2016-12-09 19:00:00,62520.0,20170200,60800.0,20161200,62520.0,20170200
2016-12-12 11:00:00,62520.0,20170200,59815.0,20161200,62520.0,20170200
2016-12-12 12:00:00,62520.0,20170200,60095.0,20161200,62520.0,20170200
2016-12-12 14:00:00,61085.0,20170200,60050.0,20161200,61085.0,20170200
2016-12-12 17:00:00,61085.0,20170400,59990.0,20170200,61085.0,20170400
2016-12-12 18:00:00,61085.0,20170400,60270.0,20170200,61085.0,20170400
2016-12-13 13:00:00,61085.0,20170400,60530.0,20170200,61085.0,20170400
2016-12-13 14:00:00,61085.0,20170400,60760.0,20170200,61085.0,20170400
2016-12-13 16:00:00,61085.0,20170400,60225.0,20170200,61085.0,20170400
2016-12-13 17:00:00,61085.0,20170400,60295.0,20170200,61085.0,20170400
2016-12-13 19:00:00,61085.0,20170400,60185.0,20170200,61085.0,20170400
2016-12-14 12:00:00,61085.0,20170400,60325.0,20170200,61085.0,20170400
2016-12-14 15:00:00,61085.0,20170400,60200.0,20170200,61085.0,20170400
2016-12-14 16:00:00,61085.0,20170400,59965.0,20170200,61085.0,20170400
2016-12-14 17:00:00,61085.0,20170400,59880.0,20170200,61085.0,20170400
2016-12-14 18:00:00,61085.0,20170400,60115.0,20170200,61085.0,20170400
2016-12-14 19:00:00,61085.0,20170400,59725.0,20170200,61085.0,20170400
2016-12-15 11:00:00,61085.0,20170400,59120.0,20170200,61085.0,20170400
2016-12-15 13:00:00,61085.0,20170400,58750.0,20170200,61085.0,20170400
2016-12-15 15:00:00,61085.0,20170400,58805.0,20170200,61085.0,20170400
2016-12-15 16:00:00,61085.0,20170400,59200.0,20170200,61085.0,20170400
2016-12-15 17:00:00,61085.0,20170400,59220.0,20170200,61085.0,20170400
2016-12-15 18:00:00,61085.0,20170400,59400.0,20170200,61085.0,20170400
2016-12-15 19:00:00,61085.0,20170400,59380.0,20170200,61085.0,20170400
2016-12-16 18:00:00,61085.0,20170400,59620.0,20170200,61085.0,20170400
2016-12-19 14:00:00,61085.0,20170400,59115.0,20170200,61085.0,20170400
2016-12-19 15:00:00,61085.0,20170400,58800.0,20170200,61085.0,20170400
2016-12-19 18:00:00,61085.0,20170400,58450.0,20170200,61085.0,20170400
2016-12-20 14:00:00,61085.0,20170400,58825.0,20170200,61085.0,20170400
2016-12-20 18:00:00,61085.0,20170400,58000.0,20170200,61085.0,20170400
2016-12-20 19:00:00,61085.0,20170400,58400.0,20170200,61085.0,20170400
2016-12-21 12:00:00,61085.0,20170400,58635.0,20170200,61085.0,20170400
2016-12-21 14:00:00,61085.0,20170400,58850.0,20170200,61085.0,20170400
2016-12-21 15:00:00,61085.0,20170400,58400.0,20170200,61085.0,20170400
2016-12-21 18:00:00,61085.0,20170400,58415.0,20170200,61085.0,20170400
2016-12-21 19:00:00,61085.0,20170400,58800.0,20170200,61085.0,20170400
2016-12-22 13:00:00,61085.0,20170400,58365.0,20170200,61085.0,20170400
2016-12-22 14:00:00,61085.0,20170400,58190.0,20170200,61085.0,20170400
2016-12-22 15:00:00,61085.0,20170400,58020.0,20170200,61085.0,20170400
2016-12-22 16:00:00,61085.0,20170400,58200.0,20170200,61085.0,20170400
2016-12-22 19:00:00,61085.0,20170400,58400.0,20170200,61085.0,20170400
2016-12-23 11:00:00,61085.0,20170400,58470.0,20170200,61085.0,20170400
2016-12-23 13:00:00,61085.0,20170400,58800.0,20170200,61085.0,20170400
2016-12-23 15:00:00,61085.0,20170400,58895.0,20170200,61085.0,20170400
2017-01-03 12:00:00,61085.0,20170400,60200.0,20170200,61085.0,20170400
2017-01-03 13:00:00,61085.0,20170400,62085.0,20170200,61085.0,20170400
2017-01-03 14:00:00,61085.0,20170400,62485.0,20170200,61085.0,20170400
2017-01-03 15:00:00,61085.0,20170400,62600.0,20170200,61085.0,20170400
2017-01-03 16:00:00,61085.0,20170400,62200.0,20170200,61085.0,20170400
2017-01-03 17:00:00,61085.0,20170400,62355.0,20170200,61085.0,20170400
2017-01-03 18:00:00,61085.0,20170400,62400.0,20170200,61085.0,20170400
2017-01-03 19:00:00,61085.0,20170400,62800.0,20170200,61085.0,20170400
2017-01-04 13:00:00,61085.0,20170400,62870.0,20170200,61085.0,20170400
2017-01-04 14:00:00,61085.0,20170400,62555.0,20170200,61085.0,20170400
2017-01-04 15:00:00,61085.0,20170400,62460.0,20170200,61085.0,20170400
2017-01-05 11:00:00,61085.0,20170400,62800.0,20170200,61085.0,20170400
2017-01-05 13:00:00,61085.0,20170400,62670.0,20170200,61085.0,20170400
2017-01-05 17:00:00,61085.0,20170400,62920.0,20170200,61085.0,20170400
2017-01-05 18:00:00,61085.0,20170400,63200.0,20170200,61085.0,20170400
2017-01-05 19:00:00,61085.0,20170400,63000.0,20170200,61085.0,20170400
2017-01-06 13:00:00,61085.0,20170400,62550.0,20170200,61085.0,20170400
2017-01-06 14:00:00,61085.0,20170400,62550.0,20170200,61085.0,20170400
2017-01-06 15:00:00,61085.0,20170400,62610.0,20170200,61085.0,20170400
2017-01-06 16:00:00,61085.0,20170400,62425.0,20170200,61085.0,20170400
2017-01-09 15:00:00,61085.0,20170400,62790.0,20170200,61085.0,20170400
2017-01-09 16:00:00,61085.0,20170400,62885.0,20170200,61085.0,20170400
2017-01-09 17:00:00,61085.0,20170400,62775.0,20170200,61085.0,20170400
2017-01-09 19:00:00,61085.0,20170400,62565.0,20170200,61085.0,20170400
2017-01-10 13:00:00,61085.0,20170400,63115.0,20170200,61085.0,20170400
2017-01-10 14:00:00,61085.0,20170400,63135.0,20170200,61085.0,20170400
2017-01-10 15:00:00,61085.0,20170400,63090.0,20170200,61085.0,20170400
2017-01-10 16:00:00,61085.0,20170400,62970.0,20170200,61085.0,20170400
2017-01-10 17:00:00,61085.0,20170400,62985.0,20170200,61085.0,20170400
2017-01-10 18:00:00,61085.0,20170400,62770.0,20170200,61085.0,20170400
2017-01-10 19:00:00,61085.0,20170400,62830.0,20170200,61085.0,20170400
2017-01-11 13:00:00,61085.0,20170400,63110.0,20170200,61085.0,20170400
2017-01-11 14:00:00,61085.0,20170400,62570.0,20170200,61085.0,20170400
2017-01-11 15:00:00,61085.0,20170400,62515.0,20170200,61085.0,20170400
2017-01-11 16:00:00,61085.0,20170400,62805.0,20170200,61085.0,20170400
2017-01-11 17:00:00,61085.0,20170400,62915.0,20170200,61085.0,20170400
2017-01-11 18:00:00,61085.0,20170400,62960.0,20170200,61085.0,20170400
2017-01-11 19:00:00,61085.0,20170400,63180.0,20170200,61085.0,20170400
2017-01-12 12:00:00,61085.0,20170400,65060.0,20170200,61085.0,20170400
2017-01-12 14:00:00,61085.0,20170400,64640.0,20170200,61085.0,20170400
2017-01-12 18:00:00,61085.0,20170400,64800.0,20170200,61085.0,20170400
2017-01-13 13:00:00,61085.0,20170400,64575.0,20170200,61085.0,20170400
2017-01-13 14:00:00,61085.0,20170400,64400.0,20170200,61085.0,20170400
2017-01-13 15:00:00,61085.0,20170400,64585.0,20170200,61085.0,20170400
2017-01-13 16:00:00,61085.0,20170400,64620.0,20170200,61085.0,20170400
2017-01-16 12:00:00,61085.0,20170400,64435.0,20170200,61085.0,20170400
2017-01-16 13:00:00,61085.0,20170400,64460.0,20170200,61085.0,20170400
2017-01-17 13:00:00,61085.0,20170400,64430.0,20170200,61085.0,20170400
2017-01-17 19:00:00,61085.0,20170400,65055.0,20170200,61085.0,20170400
2017-01-18 13:00:00,61085.0,20170400,65075.0,20170200,61085.0,20170400
2017-01-18 14:00:00,61085.0,20170400,65100.0,20170200,61085.0,20170400
2017-01-18 15:00:00,61085.0,20170400,65100.0,20170200,61085.0,20170400
2017-01-18 16:00:00,61085.0,20170400,65240.0,20170200,61085.0,20170400
2017-01-18 19:00:00,61085.0,20170400,64665.0,20170200,61085.0,20170400
2017-01-19 15:00:00,61085.0,20170400,64555.0,20170200,61085.0,20170400
2017-01-19 16:00:00,61085.0,20170400,64645.0,20170200,61085.0,20170400
2017-01-19 18:00:00,61085.0,20170400,64400.0,20170200,61085.0,20170400
2017-01-19 19:00:00,61085.0,20170400,64800.0,20170200,61085.0,20170400
2017-01-20 17:00:00,61085.0,20170400,64900.0,20170200,61085.0,20170400
2017-01-23 13:00:00,61085.0,20170400,65450.0,20170200,61085.0,20170400
2017-01-23 14:00:00,61085.0,20170400,65300.0,20170200,61085.0,20170400
2017-01-23 15:00:00,61085.0,20170400,65580.0,20170200,61085.0,20170400
2017-01-23 17:00:00,61085.0,20170400,65855.0,20170200,61085.0,20170400
2017-01-23 18:00:00,61085.0,20170400,66250.0,20170200,61085.0,20170400
2017-01-24 11:00:00,61085.0,20170400,66640.0,20170200,61085.0,20170400
2017-01-24 13:00:00,61085.0,20170400,66565.0,20170200,61085.0,20170400
2017-01-24 14:00:00,61085.0,20170400,66465.0,20170200,61085.0,20170400
2017-01-24 15:00:00,61085.0,20170400,66490.0,20170200,61085.0,20170400
2017-01-24 16:00:00,61085.0,20170400,66295.0,20170200,61085.0,20170400
2017-01-24 17:00:00,61085.0,20170400,66200.0,20170200,61085.0,20170400
2017-01-24 18:00:00,61085.0,20170400,66600.0,20170200,61085.0,20170400
2017-01-24 19:00:00,61085.0,20170400,66565.0,20170200,61085.0,20170400
2017-01-26 13:00:00,61085.0,20170400,66800.0,20170200,61085.0,20170400
2017-01-26 14:00:00,61085.0,20170400,66600.0,20170200,61085.0,20170400
2017-01-26 15:00:00,61085.0,20170400,66875.0,20170200,61085.0,20170400
2017-01-27 13:00:00,61085.0,20170400,66455.0,20170200,61085.0,20170400
2017-01-27 15:00:00,61085.0,20170400,66495.0,20170200,61085.0,20170400
2017-01-27 16:00:00,61085.0,20170400,66400.0,20170200,61085.0,20170400
2017-01-30 14:00:00,61085.0,20170400,65275.0,20170200,61085.0,20170400
2017-01-30 18:00:00,61085.0,20170400,64690.0,20170200,61085.0,20170400
2017-01-31 14:00:00,61085.0,20170400,65100.0,20170200,61085.0,20170400
2017-01-31 15:00:00,61085.0,20170400,64845.0,20170200,61085.0,20170400
2017-01-31 17:00:00,61085.0,20170400,65200.0,20170200,61085.0,20170400
2017-01-31 19:00:00,61085.0,20170400,65055.0,20170200,61085.0,20170400
2017-02-01 13:00:00,61085.0,20170400,65900.0,20170200,61085.0,20170400
2017-02-01 14:00:00,61085.0,20170400,65695.0,20170200,61085.0,20170400
2017-02-02 13:00:00,61085.0,20170400,65315.0,20170200,61085.0,20170400
2017-02-02 14:00:00,61085.0,20170400,65290.0,20170200,61085.0,20170400
2017-02-02 15:00:00,61085.0,20170400,65030.0,20170200,61085.0,20170400
2017-02-02 16:00:00,61085.0,20170400,65265.0,20170200,61085.0,20170400
2017-02-02 18:00:00,61085.0,20170400,65100.0,20170200,61085.0,20170400
2017-02-03 13:00:00,61085.0,20170400,65135.0,20170200,61085.0,20170400
2017-02-03 14:00:00,61085.0,20170400,65245.0,20170200,61085.0,20170400
2017-02-03 17:00:00,61085.0,20170400,65325.0,20170200,61085.0,20170400
2017-02-06 13:00:00,61085.0,20170400,65160.0,20170200,61085.0,20170400
2017-02-06 15:00:00,61085.0,20170400,64865.0,20170200,61085.0,20170400
2017-02-06 16:00:00,61085.0,20170400,65015.0,20170200,61085.0,20170400
2017-02-06 17:00:00,61085.0,20170400,64750.0,20170200,61085.0,20170400
2017-02-06 20:00:00,61085.0,20170400,64860.0,20170200,61085.0,20170400
2017-02-07 13:00:00,61085.0,20170400,64970.0,20170200,61085.0,20170400
2017-02-07 15:00:00,61085.0,20170400,64710.0,20170200,61085.0,20170400
2017-02-07 16:00:00,61085.0,20170400,64730.0,20170200,61085.0,20170400
2017-02-07 18:00:00,61085.0,20170400,64220.0,20170200,61085.0,20170400
2017-02-08 13:00:00,61085.0,20170400,63990.0,20170200,61085.0,20170400
2017-02-08 15:00:00,61085.0,20170400,64400.0,20170200,61085.0,20170400
2017-02-09 13:00:00,61085.0,20170400,65155.0,20170200,61085.0,20170400
2017-02-09 14:00:00,66055.0,20170400,65045.0,20170200,66055.0,20170400
2017-02-09 15:00:00,66055.0,20170400,65360.0,20170200,66055.0,20170400
2017-02-09 17:00:00,66055.0,20170400,64730.0,20170200,66055.0,20170400
2017-02-09 18:00:00,66055.0,20170400,64800.0,20170200,66055.0,20170400
2017-02-09 19:00:00,66055.0,20170400,65035.0,20170200,66055.0,20170400
2017-02-10 13:00:00,66500.0,20170400,65500.0,20170200,66500.0,20170400
2017-02-10 14:00:00,66500.0,20170600,66840.0,20170400,66500.0,20170600
2017-02-10 17:00:00,66500.0,20170600,67205.0,20170400,66500.0,20170600
2017-02-10 18:00:00,66500.0,20170600,67190.0,20170400,66500.0,20170600
2017-02-13 13:00:00,66500.0,20170600,67915.0,20170400,66500.0,20170600
2017-02-13 14:00:00,66500.0,20170600,67950.0,20170400,66500.0,20170600
2017-02-13 15:00:00,66500.0,20170600,67600.0,20170400,66500.0,20170600
2017-02-13 16:00:00,66500.0,20170600,67830.0,20170400,66500.0,20170600
2017-02-13 17:00:00,66500.0,20170600,67955.0,20170400,66500.0,20170600
2017-02-13 18:00:00,66500.0,20170600,68245.0,20170400,66500.0,20170600
2017-02-14 15:00:00,66500.0,20170600,67670.0,20170400,66500.0,20170600
2017-02-14 16:00:00,66500.0,20170600,67925.0,20170400,66500.0,20170600
2017-02-14 19:00:00,66500.0,20170600,68020.0,20170400,66500.0,20170600
2017-02-15 14:00:00,66500.0,20170600,68405.0,20170400,66500.0,20170600
2017-02-15 15:00:00,66500.0,20170600,68845.0,20170400,66500.0,20170600
2017-02-15 16:00:00,66500.0,20170600,68945.0,20170400,66500.0,20170600
2017-02-15 17:00:00,66500.0,20170600,69200.0,20170400,66500.0,20170600
2017-02-15 18:00:00,66500.0,20170600,68835.0,20170400,66500.0,20170600
2017-02-15 19:00:00,66500.0,20170600,69030.0,20170400,66500.0,20170600
2017-02-16 12:00:00,66500.0,20170600,69200.0,20170400,66500.0,20170600
2017-02-16 14:00:00,66500.0,20170600,69200.0,20170400,66500.0,20170600
2017-02-17 13:00:00,66500.0,20170600,68285.0,20170400,66500.0,20170600
2017-02-17 14:00:00,66500.0,20170600,68595.0,20170400,66500.0,20170600
2017-02-17 15:00:00,66500.0,20170600,68635.0,20170400,66500.0,20170600
2017-02-17 19:00:00,66500.0,20170600,68810.0,20170400,66500.0,20170600
2017-02-20 14:00:00,66500.0,20170600,69315.0,20170400,66500.0,20170600
2017-02-20 17:00:00,66500.0,20170600,69645.0,20170400,66500.0,20170600
2017-02-21 13:00:00,66500.0,20170600,70040.0,20170400,66500.0,20170600
2017-02-21 14:00:00,66500.0,20170600,69810.0,20170400,66500.0,20170600
2017-02-21 15:00:00,66500.0,20170600,69755.0,20170400,66500.0,20170600
2017-02-21 16:00:00,66500.0,20170600,69725.0,20170400,66500.0,20170600
2017-02-21 20:00:00,66500.0,20170600,70005.0,20170400,66500.0,20170600
2017-02-22 14:00:00,66500.0,20170600,69600.0,20170400,66500.0,20170600
2017-02-22 15:00:00,66500.0,20170600,69580.0,20170400,66500.0,20170600
2017-02-22 16:00:00,66500.0,20170600,69310.0,20170400,66500.0,20170600
2017-02-22 20:00:00,66500.0,20170600,69540.0,20170400,66500.0,20170600
2017-02-23 14:00:00,66500.0,20170600,70350.0,20170400,66500.0,20170600
2017-02-23 15:00:00,66500.0,20170600,69680.0,20170400,66500.0,20170600
2017-02-23 19:00:00,66500.0,20170600,68495.0,20170400,66500.0,20170600
2017-02-24 13:00:00,66500.0,20170600,67325.0,20170400,66500.0,20170600
2017-02-24 14:00:00,66500.0,20170600,67860.0,20170400,66500.0,20170600
2017-02-24 15:00:00,66500.0,20170600,67710.0,20170400,66500.0,20170600
2017-02-24 19:00:00,66500.0,20170600,67620.0,20170400,66500.0,20170600
2017-02-24 20:00:00,66500.0,20170600,67395.0,20170400,66500.0,20170600
2017-03-01 17:00:00,66500.0,20170600,68090.0,20170400,66500.0,20170600
2017-03-01 19:00:00,66500.0,20170600,67880.0,20170400,66500.0,20170600
2017-03-01 20:00:00,66500.0,20170600,67920.0,20170400,66500.0,20170600
2017-03-02 13:00:00,66500.0,20170600,67195.0,20170400,66500.0,20170600
2017-03-02 14:00:00,66500.0,20170600,67460.0,20170400,66500.0,20170600
2017-03-02 15:00:00,66500.0,20170600,66835.0,20170400,66500.0,20170600
2017-03-03 12:00:00,66500.0,20170600,66755.0,20170400,66500.0,20170600
2017-03-03 13:00:00,66500.0,20170600,67020.0,20170400,66500.0,20170600
2017-03-03 14:00:00,66500.0,20170600,66965.0,20170400,66500.0,20170600
2017-03-03 16:00:00,66500.0,20170600,67200.0,20170400,66500.0,20170600
2017-03-03 17:00:00,66500.0,20170600,67215.0,20170400,66500.0,20170600
2017-03-03 18:00:00,66500.0,20170600,67330.0,20170400,66500.0,20170600
2017-03-03 19:00:00,66500.0,20170600,67530.0,20170400,66500.0,20170600
2017-03-06 12:00:00,66500.0,20170600,67175.0,20170400,66500.0,20170600
2017-03-06 18:00:00,66500.0,20170600,67095.0,20170400,66500.0,20170600
2017-03-06 19:00:00,66500.0,20170600,67020.0,20170400,66500.0,20170600
2017-03-06 20:00:00,66500.0,20170600,66925.0,20170400,66500.0,20170600
2017-03-07 13:00:00,66500.0,20170600,66995.0,20170400,66500.0,20170600
2017-03-07 14:00:00,66500.0,20170600,67010.0,20170400,66500.0,20170600
2017-03-07 18:00:00,66500.0,20170600,66680.0,20170400,66500.0,20170600
2017-03-08 13:00:00,66500.0,20170600,65925.0,20170400,66500.0,20170600
2017-03-08 15:00:00,66500.0,20170600,65920.0,20170400,66500.0,20170600
2017-03-08 17:00:00,66500.0,20170600,65405.0,20170400,66500.0,20170600
2017-03-08 18:00:00,66500.0,20170600,65320.0,20170400,66500.0,20170600
2017-03-08 19:00:00,66500.0,20170600,65400.0,20170400,66500.0,20170600
2017-03-09 13:00:00,66500.0,20170600,64945.0,20170400,66500.0,20170600
2017-03-09 14:00:00,66500.0,20170600,65490.0,20170400,66500.0,20170600
2017-03-09 15:00:00,66500.0,20170600,65290.0,20170400,66500.0,20170600
2017-03-09 16:00:00,66500.0,20170600,65100.0,20170400,66500.0,20170600
2017-03-09 17:00:00,66500.0,20170600,65400.0,20170400,66500.0,20170600
2017-03-09 19:00:00,66500.0,20170600,65050.0,20170400,66500.0,20170600
2017-03-09 20:00:00,66500.0,20170600,65125.0,20170400,66500.0,20170600
2017-03-10 13:00:00,66500.0,20170600,66310.0,20170400,66500.0,20170600
2017-03-10 14:00:00,66500.0,20170600,66155.0,20170400,66500.0,20170600
2017-03-10 15:00:00,66500.0,20170600,65760.0,20170400,66500.0,20170600
2017-03-10 16:00:00,66500.0,20170600,65435.0,20170400,66500.0,20170600
2017-03-10 17:00:00,66500.0,20170600,65230.0,20170400,66500.0,20170600
2017-03-10 18:00:00,66500.0,20170600,65125.0,20170400,66500.0,20170600
2017-03-13 13:00:00,66500.0,20170600,65870.0,20170400,66500.0,20170600
2017-03-13 14:00:00,66500.0,20170600,65690.0,20170400,66500.0,20170600
2017-03-13 19:00:00,66500.0,20170600,66095.0,20170400,66500.0,20170600
2017-03-14 13:00:00,66500.0,20170600,65765.0,20170400,66500.0,20170600
2017-03-14 14:00:00,66500.0,20170600,65420.0,20170400,66500.0,20170600
2017-03-14 15:00:00,66500.0,20170600,65605.0,20170400,66500.0,20170600
2017-03-14 17:00:00,66500.0,20170600,66000.0,20170400,66500.0,20170600
2017-03-14 18:00:00,66500.0,20170600,65430.0,20170400,66500.0,20170600
2017-03-14 19:00:00,66500.0,20170600,65325.0,20170400,66500.0,20170600
2017-03-14 20:00:00,66500.0,20170600,65385.0,20170400,66500.0,20170600
2017-03-15 12:00:00,66500.0,20170600,65600.0,20170400,66500.0,20170600
2017-03-15 13:00:00,66500.0,20170600,65550.0,20170400,66500.0,20170600
2017-03-15 14:00:00,66500.0,20170600,65335.0,20170400,66500.0,20170600
2017-03-15 18:00:00,66500.0,20170600,66295.0,20170400,66500.0,20170600
2017-03-15 19:00:00,66500.0,20170600,66820.0,20170400,66500.0,20170600
2017-03-15 20:00:00,66500.0,20170600,66800.0,20170400,66500.0,20170600
2017-03-16 12:00:00,66500.0,20170600,67110.0,20170400,66500.0,20170600
2017-03-16 13:00:00,66500.0,20170600,66680.0,20170400,66500.0,20170600
2017-03-16 14:00:00,66500.0,20170600,66545.0,20170400,66500.0,20170600
2017-03-16 15:00:00,66500.0,20170600,66230.0,20170400,66500.0,20170600
2017-03-16 16:00:00,66500.0,20170600,66295.0,20170400,66500.0,20170600
2017-03-16 17:00:00,66500.0,20170600,66190.0,20170400,66500.0,20170600
2017-03-16 18:00:00,66500.0,20170600,66245.0,20170400,66500.0,20170600
2017-03-16 19:00:00,66500.0,20170600,66140.0,20170400,66500.0,20170600
2017-03-16 20:00:00,66500.0,20170600,66200.0,20170400,66500.0,20170600
2017-03-17 13:00:00,66500.0,20170600,66380.0,20170400,66500.0,20170600
2017-03-17 14:00:00,66500.0,20170600,65680.0,20170400,66500.0,20170600
2017-03-17 15:00:00,66500.0,20170600,65170.0,20170400,66500.0,20170600
2017-03-17 16:00:00,66500.0,20170600,64825.0,20170400,66500.0,20170600
2017-03-17 17:00:00,66500.0,20170600,64725.0,20170400,66500.0,20170600
2017-03-17 18:00:00,66500.0,20170600,65070.0,20170400,66500.0,20170600
2017-03-17 19:00:00,66500.0,20170600,64815.0,20170400,66500.0,20170600
2017-03-17 20:00:00,66500.0,20170600,64755.0,20170400,66500.0,20170600
2017-03-20 12:00:00,66500.0,20170600,64370.0,20170400,66500.0,20170600
2017-03-20 13:00:00,66500.0,20170600,64390.0,20170400,66500.0,20170600
2017-03-20 14:00:00,66500.0,20170600,65350.0,20170400,66500.0,20170600
2017-03-20 15:00:00,66500.0,20170600,65425.0,20170400,66500.0,20170600
2017-03-20 16:00:00,66500.0,20170600,65205.0,20170400,66500.0,20170600
2017-03-20 17:00:00,66500.0,20170600,65055.0,20170400,66500.0,20170600
2017-03-20 18:00:00,66500.0,20170600,65190.0,20170400,66500.0,20170600
2017-03-20 19:00:00,66500.0,20170600,65445.0,20170400,66500.0,20170600
2017-03-21 13:00:00,66500.0,20170600,64560.0,20170400,66500.0,20170600
2017-03-21 14:00:00,66500.0,20170600,64000.0,20170400,66500.0,20170600
2017-03-21 15:00:00,66500.0,20170600,63355.0,20170400,66500.0,20170600
2017-03-21 17:00:00,66500.0,20170600,63225.0,20170400,66500.0,20170600
2017-03-21 19:00:00,66500.0,20170600,63340.0,20170400,66500.0,20170600
2017-03-22 12:00:00,66500.0,20170600,63035.0,20170400,66500.0,20170600
2017-03-22 13:00:00,66500.0,20170600,63435.0,20170400,66500.0,20170600
2017-03-22 14:00:00,66500.0,20170600,63665.0,20170400,66500.0,20170600
2017-03-22 15:00:00,66500.0,20170600,64000.0,20170400,66500.0,20170600
2017-03-22 16:00:00,66500.0,20170600,63730.0,20170400,66500.0,20170600
2017-03-22 19:00:00,66500.0,20170600,63785.0,20170400,66500.0,20170600
2017-03-23 12:00:00,66500.0,20170600,63245.0,20170400,66500.0,20170600
2017-03-23 13:00:00,66500.0,20170600,63800.0,20170400,66500.0,20170600
2017-03-23 14:00:00,66500.0,20170600,64000.0,20170400,66500.0,20170600
2017-03-23 16:00:00,66500.0,20170600,63600.0,20170400,66500.0,20170600
2017-03-23 18:00:00,66500.0,20170600,63920.0,20170400,66500.0,20170600
2017-03-23 19:00:00,66500.0,20170600,63965.0,20170400,66500.0,20170600
2017-03-24 19:00:00,66500.0,20170600,64200.0,20170400,66500.0,20170600
2017-03-27 12:00:00,66500.0,20170600,63660.0,20170400,66500.0,20170600
2017-03-27 13:00:00,66500.0,20170600,63610.0,20170400,66500.0,20170600
2017-03-27 14:00:00,66500.0,20170600,63800.0,20170400,66500.0,20170600
2017-03-27 15:00:00,66500.0,20170600,64000.0,20170400,66500.0,20170600
2017-03-28 13:00:00,66500.0,20170600,64680.0,20170400,66500.0,20170600
2017-03-28 14:00:00,66500.0,20170600,64720.0,20170400,66500.0,20170600
2017-03-28 15:00:00,66500.0,20170600,64600.0,20170400,66500.0,20170600
2017-03-28 18:00:00,66500.0,20170600,65030.0,20170400,66500.0,20170600
2017-03-29 13:00:00,66500.0,20170600,64800.0,20170400,66500.0,20170600
2017-03-29 15:00:00,66500.0,20170600,65585.0,20170400,66500.0,20170600
2017-03-29 17:00:00,66500.0,20170600,65680.0,20170400,66500.0,20170600
2017-03-29 18:00:00,66500.0,20170600,65745.0,20170400,66500.0,20170600
2017-03-30 12:00:00,66500.0,20170600,66070.0,20170400,66500.0,20170600
2017-03-30 13:00:00,66500.0,20170600,65695.0,20170400,66500.0,20170600
2017-03-30 14:00:00,66500.0,20170600,65380.0,20170400,66500.0,20170600
2017-03-30 15:00:00,66500.0,20170600,65600.0,20170400,66500.0,20170600
2017-03-30 16:00:00,66500.0,20170600,65400.0,20170400,66500.0,20170600
2017-03-30 19:00:00,66500.0,20170600,65505.0,20170400,66500.0,20170600
2017-03-31 18:00:00,66500.0,20170600,65545.0,20170400,66500.0,20170600
2017-03-31 19:00:00,66500.0,20170600,65400.0,20170400,66500.0,20170600
2017-03-31 20:00:00,66500.0,20170600,65200.0,20170400,66500.0,20170600
2017-04-03 12:00:00,66500.0,20170600,65205.0,20170400,66500.0,20170600
2017-04-03 14:00:00,66500.0,20170600,65340.0,20170400,66500.0,20170600
2017-04-05 13:00:00,66500.0,20170600,66100.0,20170400,66500.0,20170600
2017-04-05 14:00:00,66500.0,20170600,66055.0,20170400,66500.0,20170600
2017-04-05 15:00:00,66500.0,20170600,65760.0,20170400,66500.0,20170600
2017-04-05 16:00:00,66500.0,20170600,65765.0,20170400,66500.0,20170600
2017-04-05 17:00:00,66500.0,20170600,65875.0,20170400,66500.0,20170600
2017-04-05 18:00:00,66500.0,20170600,65195.0,20170400,66500.0,20170600
2017-04-06 12:00:00,66500.0,20170600,64720.0,20170400,66500.0,20170600
2017-04-06 13:00:00,66500.0,20170600,64635.0,20170400,66500.0,20170600
2017-04-06 14:00:00,66500.0,20170600,64980.0,20170400,66500.0,20170600
2017-04-06 15:00:00,66500.0,20170600,64800.0,20170400,66500.0,20170600
2017-04-06 17:00:00,66500.0,20170600,64540.0,20170400,66500.0,20170600
2017-04-06 18:00:00,66500.0,20170600,64395.0,20170400,66500.0,20170600
2017-04-06 19:00:00,66500.0,20170600,64095.0,20170400,66500.0,20170600
2017-04-07 13:00:00,66500.0,20170600,64680.0,20170400,66500.0,20170600
2017-04-07 14:00:00,66500.0,20170600,64800.0,20170400,66500.0,20170600
2017-04-07 16:00:00,66500.0,20170600,65145.0,20170400,66500.0,20170600
2017-04-07 17:00:00,66500.0,20170600,64995.0,20170400,66500.0,20170600
2017-04-07 18:00:00,66500.0,20170600,64400.0,20170400,66500.0,20170600
2017-04-07 19:00:00,66500.0,20170600,64590.0,20170400,66500.0,20170600
2017-04-10 12:00:00,66500.0,20170600,64845.0,20170400,66500.0,20170600
2017-04-10 14:00:00,66500.0,20170600,64470.0,20170400,66500.0,20170600
2017-04-10 15:00:00,66500.0,20170600,64665.0,20170400,66500.0,20170600
2017-04-10 16:00:00,66500.0,20170600,64340.0,20170400,66500.0,20170600
2017-04-10 17:00:00,66500.0,20170600,64560.0,20170400,66500.0,20170600
2017-04-10 18:00:00,66500.0,20170600,64815.0,20170400,66500.0,20170600
2017-04-10 19:00:00,66500.0,20170600,64520.0,20170400,66500.0,20170600
2017-04-11 12:00:00,66500.0,20170600,64820.0,20170400,66500.0,20170600
2017-04-11 13:00:00,66500.0,20170600,64165.0,20170400,66500.0,20170600
2017-04-11 14:00:00,66500.0,20170600,63515.0,20170400,66500.0,20170600
2017-04-11 15:00:00,64550.0,20170600,64040.0,20170400,64550.0,20170600
2017-04-12 13:00:00,64550.0,20170800,65145.0,20170600,64550.0,20170800
2017-04-12 14:00:00,64550.0,20170800,65025.0,20170600,64550.0,20170800
2017-04-12 15:00:00,64550.0,20170800,64910.0,20170600,64550.0,20170800
2017-04-12 16:00:00,64550.0,20170800,65280.0,20170600,64550.0,20170800
2017-04-12 17:00:00,64550.0,20170800,65215.0,20170600,64550.0,20170800
2017-04-12 18:00:00,64550.0,20170800,65240.0,20170600,64550.0,20170800
2017-04-12 19:00:00,64550.0,20170800,65170.0,20170600,64550.0,20170800
2017-04-12 20:00:00,64550.0,20170800,64800.0,20170600,64550.0,20170800
2017-04-13 12:00:00,64550.0,20170800,64450.0,20170600,64550.0,20170800
2017-04-13 13:00:00,64550.0,20170800,64615.0,20170600,64550.0,20170800
2017-04-13 16:00:00,64550.0,20170800,64440.0,20170600,64550.0,20170800
2017-04-13 17:00:00,64550.0,20170800,64105.0,20170600,64550.0,20170800
2017-04-13 19:00:00,64550.0,20170800,63835.0,20170600,64550.0,20170800
2017-04-17 12:00:00,64550.0,20170800,64000.0,20170600,64550.0,20170800
2017-04-17 13:00:00,64550.0,20170800,64075.0,20170600,64550.0,20170800
2017-04-17 15:00:00,64550.0,20170800,64800.0,20170600,64550.0,20170800
2017-04-17 16:00:00,64550.0,20170800,64630.0,20170600,64550.0,20170800
2017-04-17 17:00:00,64550.0,20170800,64765.0,20170600,64550.0,20170800
2017-04-18 16:00:00,64550.0,20170800,65010.0,20170600,64550.0,20170800
2017-04-18 17:00:00,64550.0,20170800,65000.0,20170600,64550.0,20170800
2017-04-18 18:00:00,64550.0,20170800,65000.0,20170600,64550.0,20170800
2017-04-18 19:00:00,64550.0,20170800,65170.0,20170600,64550.0,20170800
2017-04-19 13:00:00,64550.0,20170800,65460.0,20170600,64550.0,20170800
2017-04-19 14:00:00,64550.0,20170800,64925.0,20170600,64550.0,20170800
2017-04-19 16:00:00,64550.0,20170800,64745.0,20170600,64550.0,20170800
2017-04-19 18:00:00,64550.0,20170800,64400.0,20170600,64550.0,20170800
2017-04-20 13:00:00,64550.0,20170800,64795.0,20170600,64550.0,20170800
2017-04-20 14:00:00,64550.0,20170800,64930.0,20170600,64550.0,20170800
2017-04-20 15:00:00,64550.0,20170800,64625.0,20170600,64550.0,20170800
2017-04-20 16:00:00,64550.0,20170800,64630.0,20170600,64550.0,20170800
2017-04-20 17:00:00,64550.0,20170800,64555.0,20170600,64550.0,20170800
2017-04-20 19:00:00,64550.0,20170800,64540.0,20170600,64550.0,20170800
2017-04-24 12:00:00,64550.0,20170800,65405.0,20170600,64550.0,20170800
2017-04-24 14:00:00,64550.0,20170800,65600.0,20170600,64550.0,20170800
2017-04-24 18:00:00,64550.0,20170800,65200.0,20170600,64550.0,20170800
2017-04-25 12:00:00,64550.0,20170800,64900.0,20170600,64550.0,20170800
2017-04-25 13:00:00,64550.0,20170800,65100.0,20170600,64550.0,20170800
2017-04-25 17:00:00,64550.0,20170800,65600.0,20170600,64550.0,20170800
2017-04-26 16:00:00,64550.0,20170800,65800.0,20170600,64550.0,20170800
2017-04-26 17:00:00,64550.0,20170800,65850.0,20170600,64550.0,20170800
2017-04-27 12:00:00,64550.0,20170800,66040.0,20170600,64550.0,20170800
2017-04-27 13:00:00,64550.0,20170800,65645.0,20170600,64550.0,20170800
2017-04-27 14:00:00,64550.0,20170800,65400.0,20170600,64550.0,20170800
2017-04-27 15:00:00,64550.0,20170800,65205.0,20170600,64550.0,20170800
2017-04-27 16:00:00,64550.0,20170800,65185.0,20170600,64550.0,20170800
2017-04-27 18:00:00,64550.0,20170800,65600.0,20170600,64550.0,20170800
2017-04-28 14:00:00,64550.0,20170800,66000.0,20170600,64550.0,20170800
2017-04-28 15:00:00,64550.0,20170800,66070.0,20170600,64550.0,20170800
2017-04-28 19:00:00,64550.0,20170800,66175.0,20170600,64550.0,20170800
2017-05-02 13:00:00,64550.0,20170800,67135.0,20170600,64550.0,20170800
2017-05-02 14:00:00,64550.0,20170800,67405.0,20170600,64550.0,20170800
2017-05-02 15:00:00,64550.0,20170800,67340.0,20170600,64550.0,20170800
2017-05-03 12:00:00,64550.0,20170800,67375.0,20170600,64550.0,20170800
2017-05-03 13:00:00,64550.0,20170800,66985.0,20170600,64550.0,20170800
2017-05-03 14:00:00,64550.0,20170800,66935.0,20170600,64550.0,20170800
2017-05-03 16:00:00,64550.0,20170800,66800.0,20170600,64550.0,20170800
2017-05-03 18:00:00,64550.0,20170800,66885.0,20170600,64550.0,20170800
2017-05-03 19:00:00,64550.0,20170800,67140.0,20170600,64550.0,20170800
2017-05-04 13:00:00,64550.0,20170800,66290.0,20170600,64550.0,20170800
2017-05-04 14:00:00,64550.0,20170800,66100.0,20170600,64550.0,20170800
2017-05-04 16:00:00,64550.0,20170800,65580.0,20170600,64550.0,20170800
2017-05-04 17:00:00,64550.0,20170800,65620.0,20170600,64550.0,20170800
2017-05-04 18:00:00,64550.0,20170800,65545.0,20170600,64550.0,20170800
2017-05-05 12:00:00,64550.0,20170800,65600.0,20170600,64550.0,20170800
2017-05-05 13:00:00,64550.0,20170800,66040.0,20170600,64550.0,20170800
2017-05-05 14:00:00,64550.0,20170800,66095.0,20170600,64550.0,20170800
2017-05-05 15:00:00,64550.0,20170800,66400.0,20170600,64550.0,20170800
2017-05-05 17:00:00,64550.0,20170800,66370.0,20170600,64550.0,20170800
2017-05-05 19:00:00,64550.0,20170800,66420.0,20170600,64550.0,20170800
2017-05-08 12:00:00,64550.0,20170800,66145.0,20170600,64550.0,20170800
2017-05-08 13:00:00,64550.0,20170800,66345.0,20170600,64550.0,20170800
2017-05-08 15:00:00,64550.0,20170800,66150.0,20170600,64550.0,20170800
2017-05-08 16:00:00,64550.0,20170800,66000.0,20170600,64550.0,20170800
2017-05-08 19:00:00,64550.0,20170800,66170.0,20170600,64550.0,20170800
2017-05-09 12:00:00,64550.0,20170800,66660.0,20170600,64550.0,20170800
2017-05-09 14:00:00,64550.0,20170800,66770.0,20170600,64550.0,20170800
2017-05-09 15:00:00,64550.0,20170800,67200.0,20170600,64550.0,20170800
2017-05-09 16:00:00,64550.0,20170800,67210.0,20170600,64550.0,20170800
2017-05-09 17:00:00,64550.0,20170800,67000.0,20170600,64550.0,20170800
2017-05-10 12:00:00,64550.0,20170800,67580.0,20170600,64550.0,20170800
2017-05-10 13:00:00,64550.0,20170800,67985.0,20170600,64550.0,20170800
2017-05-10 14:00:00,64550.0,20170800,67855.0,20170600,64550.0,20170800
2017-05-11 12:00:00,64550.0,20170800,67890.0,20170600,64550.0,20170800
2017-05-11 13:00:00,64550.0,20170800,67900.0,20170600,64550.0,20170800
2017-05-11 14:00:00,64550.0,20170800,68015.0,20170600,64550.0,20170800
2017-05-11 16:00:00,64550.0,20170800,68290.0,20170600,64550.0,20170800
2017-05-11 18:00:00,64550.0,20170800,68140.0,20170600,64550.0,20170800
2017-05-11 19:00:00,64550.0,20170800,68200.0,20170600,64550.0,20170800
2017-05-12 12:00:00,64550.0,20170800,68660.0,20170600,64550.0,20170800
2017-05-12 14:00:00,64550.0,20170800,68775.0,20170600,64550.0,20170800
2017-05-12 20:00:00,64550.0,20170800,68600.0,20170600,64550.0,20170800
2017-05-15 13:00:00,64550.0,20170800,68840.0,20170600,64550.0,20170800
2017-05-15 14:00:00,64550.0,20170800,68960.0,20170600,64550.0,20170800
2017-05-15 15:00:00,64550.0,20170800,68980.0,20170600,64550.0,20170800
2017-05-15 19:00:00,64550.0,20170800,68995.0,20170600,64550.0,20170800
2017-05-16 13:00:00,64550.0,20170800,69220.0,20170600,64550.0,20170800
2017-05-16 14:00:00,64550.0,20170800,68750.0,20170600,64550.0,20170800
2017-05-16 17:00:00,64550.0,20170800,69200.0,20170600,64550.0,20170800
2017-05-16 19:00:00,64550.0,20170800,69225.0,20170600,64550.0,20170800
2017-05-17 12:00:00,64550.0,20170800,68780.0,20170600,64550.0,20170800
2017-05-17 13:00:00,64550.0,20170800,68855.0,20170600,64550.0,20170800
2017-05-17 14:00:00,64550.0,20170800,68760.0,20170600,64550.0,20170800
2017-05-17 17:00:00,64550.0,20170800,67980.0,20170600,64550.0,20170800
2017-05-17 19:00:00,64550.0,20170800,67770.0,20170600,64550.0,20170800
2017-05-18 15:00:00,64550.0,20170800,61755.0,20170600,64550.0,20170800
2017-05-18 16:00:00,64550.0,20170800,61390.0,20170600,64550.0,20170800
2017-05-18 17:00:00,64550.0,20170800,62000.0,20170600,64550.0,20170800
2017-05-18 18:00:00,64550.0,20170800,63570.0,20170600,64550.0,20170800
2017-05-18 19:00:00,64550.0,20170800,61375.0,20170600,64550.0,20170800
2017-05-18 20:00:00,64550.0,20170800,61250.0,20170600,64550.0,20170800
2017-05-19 12:00:00,64550.0,20170800,63035.0,20170600,64550.0,20170800
2017-05-19 14:00:00,64550.0,20170800,63575.0,20170600,64550.0,20170800
2017-05-19 15:00:00,64550.0,20170800,63740.0,20170600,64550.0,20170800
2017-05-19 16:00:00,64550.0,20170800,63600.0,20170600,64550.0,20170800
2017-05-19 18:00:00,64550.0,20170800,63380.0,20170600,64550.0,20170800
2017-05-19 19:00:00,64550.0,20170800,63270.0,20170600,64550.0,20170800
2017-05-19 20:00:00,64550.0,20170800,63170.0,20170600,64550.0,20170800
2017-05-22 12:00:00,64550.0,20170800,61760.0,20170600,64550.0,20170800
2017-05-22 13:00:00,64550.0,20170800,62835.0,20170600,64550.0,20170800
2017-05-22 14:00:00,64550.0,20170800,62620.0,20170600,64550.0,20170800
2017-05-22 15:00:00,64550.0,20170800,61660.0,20170600,64550.0,20170800
2017-05-22 19:00:00,64550.0,20170800,62115.0,20170600,64550.0,20170800
2017-05-23 12:00:00,64550.0,20170800,62220.0,20170600,64550.0,20170800
2017-05-23 13:00:00,64550.0,20170800,62255.0,20170600,64550.0,20170800
2017-05-23 17:00:00,64550.0,20170800,63015.0,20170600,64550.0,20170800
2017-05-23 18:00:00,64550.0,20170800,63000.0,20170600,64550.0,20170800
2017-05-23 19:00:00,64550.0,20170800,63080.0,20170600,64550.0,20170800
2017-05-24 12:00:00,64550.0,20170800,63885.0,20170600,64550.0,20170800
2017-05-24 13:00:00,64550.0,20170800,63780.0,20170600,64550.0,20170800
2017-05-24 14:00:00,64550.0,20170800,64000.0,20170600,64550.0,20170800
2017-05-24 19:00:00,64550.0,20170800,63750.0,20170600,64550.0,20170800
2017-05-24 20:00:00,64550.0,20170800,63575.0,20170600,64550.0,20170800
2017-05-25 12:00:00,64550.0,20170800,63660.0,20170600,64550.0,20170800
2017-05-25 13:00:00,64550.0,20170800,64005.0,20170600,64550.0,20170800
2017-05-25 15:00:00,64550.0,20170800,63190.0,20170600,64550.0,20170800
2017-05-25 16:00:00,64550.0,20170800,63190.0,20170600,64550.0,20170800
2017-05-25 17:00:00,64550.0,20170800,63375.0,20170600,64550.0,20170800
2017-05-25 18:00:00,64550.0,20170800,63345.0,20170600,64550.0,20170800
2017-05-26 12:00:00,64550.0,20170800,63755.0,20170600,64550.0,20170800
2017-05-26 16:00:00,64550.0,20170800,64400.0,20170600,64550.0,20170800
2017-05-26 18:00:00,64550.0,20170800,64365.0,20170600,64550.0,20170800
2017-05-26 20:00:00,64550.0,20170800,64685.0,20170600,64550.0,20170800
2017-05-29 14:00:00,64550.0,20170800,64125.0,20170600,64550.0,20170800
2017-05-29 15:00:00,64550.0,20170800,64000.0,20170600,64550.0,20170800
2017-05-30 12:00:00,64550.0,20170800,63850.0,20170600,64550.0,20170800
2017-05-30 15:00:00,64550.0,20170800,64320.0,20170600,64550.0,20170800
2017-05-31 13:00:00,64550.0,20170800,63600.0,20170600,64550.0,20170800
2017-05-31 14:00:00,64550.0,20170800,63430.0,20170600,64550.0,20170800
2017-05-31 19:00:00,64550.0,20170800,63115.0,20170600,64550.0,20170800
2017-06-01 14:00:00,64550.0,20170800,63240.0,20170600,64550.0,20170800
2017-06-01 15:00:00,64550.0,20170800,63200.0,20170600,64550.0,20170800
2017-06-02 17:00:00,64550.0,20170800,62480.0,20170600,64550.0,20170800
2017-06-05 12:00:00,64550.0,20170800,62200.0,20170600,64550.0,20170800
2017-06-05 14:00:00,64550.0,20170800,62640.0,20170600,64550.0,20170800
2017-06-05 16:00:00,64550.0,20170800,62525.0,20170600,64550.0,20170800
2017-06-06 12:00:00,64550.0,20170800,62535.0,20170600,64550.0,20170800
2017-06-06 13:00:00,64550.0,20170800,62865.0,20170600,64550.0,20170800
2017-06-06 15:00:00,64550.0,20170800,62660.0,20170600,64550.0,20170800
2017-06-06 16:00:00,64550.0,20170800,62800.0,20170600,64550.0,20170800
2017-06-06 18:00:00,64550.0,20170800,63200.0,20170600,64550.0,20170800
2017-06-07 12:00:00,64550.0,20170800,63620.0,20170600,64550.0,20170800
2017-06-07 20:00:00,64550.0,20170800,63305.0,20170600,64550.0,20170800
2017-06-08 12:00:00,64550.0,20170800,62895.0,20170600,64550.0,20170800
2017-06-08 19:00:00,64550.0,20170800,62915.0,20170600,64550.0,20170800
2017-06-09 12:00:00,64550.0,20170800,62950.0,20170600,64550.0,20170800
2017-06-09 13:00:00,64550.0,20170800,62800.0,20170600,64550.0,20170800
2017-06-09 17:00:00,64550.0,20170800,62575.0,20170600,64550.0,20170800
2017-06-09 19:00:00,64550.0,20170800,62255.0,20170600,64550.0,20170800
2017-06-12 13:00:00,64550.0,20170800,62200.0,20170600,64550.0,20170800
2017-06-12 14:00:00,62610.0,20170800,61910.0,20170600,62610.0,20170800
2017-06-12 15:00:00,62610.0,20171000,62605.0,20170800,62610.0,20171000
2017-06-12 19:00:00,62610.0,20171000,62360.0,20170800,62610.0,20171000
2017-06-13 13:00:00,62610.0,20171000,62465.0,20170800,62610.0,20171000
2017-06-13 14:00:00,62610.0,20171000,62580.0,20170800,62610.0,20171000
2017-06-14 12:00:00,62610.0,20171000,63090.0,20170800,62610.0,20171000
2017-06-14 13:00:00,62610.0,20171000,63270.0,20170800,62610.0,20171000
2017-06-14 16:00:00,62610.0,20171000,63255.0,20170800,62610.0,20171000
2017-06-14 18:00:00,62610.0,20171000,62800.0,20170800,62610.0,20171000
2017-06-14 19:00:00,62610.0,20171000,62855.0,20170800,62610.0,20171000
2017-06-16 13:00:00,62610.0,20171000,62560.0,20170800,62610.0,20171000
2017-06-16 15:00:00,62610.0,20171000,62290.0,20170800,62610.0,20171000
2017-06-16 20:00:00,62610.0,20171000,62570.0,20170800,62610.0,20171000
2017-06-19 12:00:00,62610.0,20171000,62745.0,20170800,62610.0,20171000
2017-06-19 13:00:00,62610.0,20171000,62535.0,20170800,62610.0,20171000
2017-06-19 14:00:00,62610.0,20171000,63200.0,20170800,62610.0,20171000
2017-06-19 19:00:00,62610.0,20171000,62960.0,20170800,62610.0,20171000
2017-06-20 13:00:00,62610.0,20171000,62400.0,20170800,62610.0,20171000
2017-06-20 16:00:00,62610.0,20171000,61890.0,20170800,62610.0,20171000
2017-06-20 17:00:00,62610.0,20171000,61805.0,20170800,62610.0,20171000
2017-06-21 12:00:00,62610.0,20171000,61765.0,20170800,62610.0,20171000
2017-06-21 13:00:00,62610.0,20171000,61730.0,20170800,62610.0,20171000
2017-06-21 19:00:00,62610.0,20171000,61600.0,20170800,62610.0,20171000
2017-06-22 12:00:00,62610.0,20171000,61915.0,20170800,62610.0,20171000
2017-06-22 19:00:00,62610.0,20171000,62020.0,20170800,62610.0,20171000
2017-06-23 13:00:00,62610.0,20171000,62155.0,20170800,62610.0,20171000
2017-06-23 19:00:00,62610.0,20171000,61970.0,20170800,62610.0,20171000
2017-06-26 12:00:00,62610.0,20171000,62550.0,20170800,62610.0,20171000
2017-06-26 16:00:00,62610.0,20171000,62800.0,20170800,62610.0,20171000
2017-06-26 19:00:00,62610.0,20171000,63025.0,20170800,62610.0,20171000
2017-06-27 12:00:00,62610.0,20171000,63120.0,20170800,62610.0,20171000
2017-06-27 13:00:00,62610.0,20171000,62800.0,20170800,62610.0,20171000
2017-06-27 15:00:00,62610.0,20171000,62895.0,20170800,62610.0,20171000
2017-06-27 17:00:00,62610.0,20171000,62720.0,20170800,62610.0,20171000
2017-06-27 19:00:00,62610.0,20171000,62355.0,20170800,62610.0,20171000
2017-06-28 12:00:00,62610.0,20171000,62605.0,20170800,62610.0,20171000
2017-06-28 14:00:00,62610.0,20171000,62270.0,20170800,62610.0,20171000
2017-06-28 19:00:00,62610.0,20171000,62805.0,20170800,62610.0,20171000
2017-06-29 12:00:00,62610.0,20171000,63240.0,20170800,62610.0,20171000
2017-06-29 13:00:00,62610.0,20171000,63185.0,20170800,62610.0,20171000
2017-06-29 18:00:00,62610.0,20171000,62820.0,20170800,62610.0,20171000
2017-06-30 13:00:00,62610.0,20171000,63120.0,20170800,62610.0,20171000
2017-06-30 19:00:00,62610.0,20171000,63655.0,20170800,62610.0,20171000
2017-07-03 12:00:00,62610.0,20171000,63955.0,20170800,62610.0,20171000
2017-07-03 16:00:00,62610.0,20171000,63895.0,20170800,62610.0,20171000
2017-07-04 12:00:00,62610.0,20171000,63805.0,20170800,62610.0,20171000
2017-07-04 13:00:00,62610.0,20171000,63785.0,20170800,62610.0,20171000
2017-07-05 12:00:00,62610.0,20171000,64030.0,20170800,62610.0,20171000
2017-07-05 13:00:00,62610.0,20171000,64090.0,20170800,62610.0,20171000
2017-07-05 17:00:00,62610.0,20171000,64060.0,20170800,62610.0,20171000
2017-07-06 12:00:00,62610.0,20171000,63610.0,20170800,62610.0,20171000
2017-07-06 13:00:00,62610.0,20171000,63705.0,20170800,62610.0,20171000
2017-07-06 19:00:00,62610.0,20171000,63025.0,20170800,62610.0,20171000
2017-07-07 12:00:00,62610.0,20171000,63535.0,20170800,62610.0,20171000
2017-07-07 15:00:00,62610.0,20171000,62740.0,20170800,62610.0,20171000
2017-07-10 13:00:00,62610.0,20171000,63220.0,20170800,62610.0,20171000
2017-07-10 14:00:00,62610.0,20171000,63290.0,20170800,62610.0,20171000
2017-07-12 13:00:00,62610.0,20171000,64875.0,20170800,62610.0,20171000
2017-07-12 15:00:00,62610.0,20171000,64490.0,20170800,62610.0,20171000
2017-07-12 16:00:00,62610.0,20171000,64535.0,20170800,62610.0,20171000
2017-07-12 17:00:00,62610.0,20171000,65200.0,20170800,62610.0,20171000
2017-07-12 18:00:00,62610.0,20171000,65395.0,20170800,62610.0,20171000
2017-07-12 19:00:00,62610.0,20171000,65450.0,20170800,62610.0,20171000
2017-07-13 16:00:00,62610.0,20171000,65775.0,20170800,62610.0,20171000
2017-07-13 19:00:00,62610.0,20171000,65815.0,20170800,62610.0,20171000
2017-07-14 15:00:00,62610.0,20171000,66000.0,20170800,62610.0,20171000
2017-07-17 13:00:00,62610.0,20171000,65920.0,20170800,62610.0,20171000
2017-07-19 14:00:00,62610.0,20171000,65600.0,20170800,62610.0,20171000
2017-07-20 15:00:00,62610.0,20171000,65485.0,20170800,62610.0,20171000
2017-07-21 16:00:00,62610.0,20171000,65260.0,20170800,62610.0,20171000
2017-07-25 19:00:00,62610.0,20171000,65970.0,20170800,62610.0,20171000
2017-07-26 16:00:00,62610.0,20171000,65465.0,20170800,62610.0,20171000
2017-07-26 19:00:00,62610.0,20171000,65310.0,20170800,62610.0,20171000
2017-07-27 12:00:00,62610.0,20171000,65900.0,20170800,62610.0,20171000
2017-07-27 17:00:00,62610.0,20171000,65840.0,20170800,62610.0,20171000
2017-08-01 13:00:00,62610.0,20171000,66370.0,20170800,62610.0,20171000
2017-08-01 14:00:00,62610.0,20171000,66375.0,20170800,62610.0,20171000
2017-08-01 15:00:00,62610.0,20171000,66790.0,20170800,62610.0,20171000
2017-08-01 16:00:00,62610.0,20171000,66985.0,20170800,62610.0,20171000
2017-08-02 17:00:00,62610.0,20171000,67625.0,20170800,62610.0,20171000
2017-08-02 18:00:00,62610.0,20171000,67620.0,20170800,62610.0,20171000
2017-08-03 12:00:00,62610.0,20171000,67400.0,20170800,62610.0,20171000
2017-08-07 12:00:00,62610.0,20171000,67270.0,20170800,62610.0,20171000
2017-08-07 16:00:00,62610.0,20171000,67885.0,20170800,62610.0,20171000
2017-08-08 12:00:00,62610.0,20171000,68175.0,20170800,62610.0,20171000
2017-08-08 14:00:00,62610.0,20171000,68095.0,20170800,62610.0,20171000
2017-08-08 15:00:00,62610.0,20171000,68400.0,20170800,62610.0,20171000
2017-08-08 16:00:00,62610.0,20171000,68660.0,20170800,62610.0,20171000
2017-08-08 19:00:00,62610.0,20171000,68070.0,20170800,62610.0,20171000
2017-08-08 20:00:00,62610.0,20171000,68000.0,20170800,62610.0,20171000
2017-08-10 12:00:00,62610.0,20171000,67265.0,20170800,62610.0,20171000
2017-08-10 14:00:00,62610.0,20171000,67200.0,20170800,62610.0,20171000
2017-08-10 15:00:00,62610.0,20171000,67185.0,20170800,62610.0,20171000
2017-08-10 16:00:00,62610.0,20171000,66940.0,20170800,62610.0,20171000
2017-08-11 14:00:00,62610.0,20171000,67200.0,20170800,62610.0,20171000
2017-08-11 19:00:00,62610.0,20171000,67505.0,20170800,62610.0,20171000
2017-08-11 20:00:00,62610.0,20171000,67000.0,20170800,62610.0,20171000
2017-08-14 13:00:00,68290.0,20171000,67505.0,20170800,68290.0,20171000
2017-08-14 14:00:00,68290.0,20171200,69170.0,20171000,68290.0,20171200
2017-08-14 15:00:00,68290.0,20171200,69435.0,20171000,68290.0,20171200
2017-08-14 16:00:00,68290.0,20171200,69430.0,20171000,68290.0,20171200
2017-08-14 17:00:00,68290.0,20171200,69500.0,20171000,68290.0,20171200
2017-08-14 18:00:00,68290.0,20171200,69400.0,20171000,68290.0,20171200
2017-08-14 19:00:00,68290.0,20171200,69415.0,20171000,68290.0,20171200
2017-08-15 13:00:00,68290.0,20171200,69685.0,20171000,68290.0,20171200
2017-08-16 14:00:00,68290.0,20171200,69600.0,20171000,68290.0,20171200
2017-08-17 14:00:00,68290.0,20171200,69210.0,20171000,68290.0,20171200
2017-08-18 12:00:00,68290.0,20171200,69280.0,20171000,68290.0,20171200
2017-08-18 13:00:00,68290.0,20171200,69170.0,20171000,68290.0,20171200
2017-08-18 16:00:00,68290.0,20171200,69625.0,20171000,68290.0,20171200
2017-08-22 14:00:00,68290.0,20171200,70935.0,20171000,68290.0,20171200
2017-08-24 17:00:00,68290.0,20171200,72065.0,20171000,68290.0,20171200
2017-08-28 18:00:00,68290.0,20171200,71880.0,20171000,68290.0,20171200
2017-08-29 12:00:00,68290.0,20171200,71465.0,20171000,68290.0,20171200
2017-08-29 15:00:00,68290.0,20171200,71750.0,20171000,68290.0,20171200
2017-08-29 17:00:00,68290.0,20171200,71940.0,20171000,68290.0,20171200
2017-08-30 12:00:00,68290.0,20171200,72185.0,20171000,68290.0,20171200
2017-08-30 13:00:00,68290.0,20171200,71960.0,20171000,68290.0,20171200
2017-08-31 17:00:00,68290.0,20171200,71545.0,20171000,68290.0,20171200
2017-08-31 19:00:00,68290.0,20171200,71515.0,20171000,68290.0,20171200
2017-09-01 12:00:00,68290.0,20171200,71880.0,20171000,68290.0,20171200
2017-09-01 14:00:00,68290.0,20171200,72365.0,20171000,68290.0,20171200
2017-09-04 14:00:00,68290.0,20171200,72615.0,20171000,68290.0,20171200
2017-09-05 12:00:00,68290.0,20171200,73900.0,20171000,68290.0,20171200
2017-09-05 15:00:00,68290.0,20171200,72910.0,20171000,68290.0,20171200
2017-09-05 16:00:00,68290.0,20171200,72610.0,20171000,68290.0,20171200
2017-09-05 18:00:00,68290.0,20171200,72990.0,20171000,68290.0,20171200
2017-09-05 19:00:00,68290.0,20171200,72780.0,20171000,68290.0,20171200
2017-09-05 20:00:00,68290.0,20171200,72790.0,20171000,68290.0,20171200
2017-09-06 14:00:00,68290.0,20171200,73930.0,20171000,68290.0,20171200
2017-09-08 15:00:00,68290.0,20171200,73830.0,20171000,68290.0,20171200
2017-09-08 16:00:00,68290.0,20171200,73830.0,20171000,68290.0,20171200
2017-09-08 17:00:00,68290.0,20171200,73745.0,20171000,68290.0,20171200
2017-09-11 13:00:00,68290.0,20171200,74425.0,20171000,68290.0,20171200
2017-09-12 12:00:00,68290.0,20171200,74815.0,20171000,68290.0,20171200
2017-09-12 13:00:00,68290.0,20171200,75335.0,20171000,68290.0,20171200
2017-09-12 15:00:00,68290.0,20171200,75600.0,20171000,68290.0,20171200
2017-09-13 18:00:00,68290.0,20171200,75745.0,20171000,68290.0,20171200
2017-09-14 12:00:00,68290.0,20171200,75360.0,20171000,68290.0,20171200
2017-09-14 13:00:00,68290.0,20171200,75180.0,20171000,68290.0,20171200
2017-09-14 17:00:00,68290.0,20171200,75240.0,20171000,68290.0,20171200
2017-09-15 19:00:00,68290.0,20171200,76400.0,20171000,68290.0,20171200
2017-09-18 13:00:00,68290.0,20171200,76460.0,20171000,68290.0,20171200
2017-09-18 16:00:00,68290.0,20171200,76450.0,20171000,68290.0,20171200
2017-09-18 19:00:00,68290.0,20171200,76535.0,20171000,68290.0,20171200
2017-09-19 13:00:00,68290.0,20171200,76300.0,20171000,68290.0,20171200
2017-09-19 14:00:00,68290.0,20171200,75935.0,20171000,68290.0,20171200
2017-09-19 15:00:00,68290.0,20171200,75995.0,20171000,68290.0,20171200
2017-09-19 19:00:00,68290.0,20171200,76375.0,20171000,68290.0,20171200
2017-09-20 18:00:00,68290.0,20171200,76095.0,20171000,68290.0,20171200
2017-09-20 19:00:00,68290.0,20171200,76450.0,20171000,68290.0,20171200
2017-09-21 12:00:00,68290.0,20171200,76800.0,20171000,68290.0,20171200
2017-09-21 14:00:00,68290.0,20171200,76225.0,20171000,68290.0,20171200
2017-09-21 18:00:00,68290.0,20171200,76005.0,20171000,68290.0,20171200
2017-09-21 19:00:00,68290.0,20171200,76035.0,20171000,68290.0,20171200
2017-09-22 12:00:00,68290.0,20171200,75955.0,20171000,68290.0,20171200
2017-09-22 15:00:00,68290.0,20171200,76090.0,20171000,68290.0,20171200
2017-09-22 17:00:00,68290.0,20171200,75785.0,20171000,68290.0,20171200
2017-09-25 17:00:00,68290.0,20171200,75125.0,20171000,68290.0,20171200
2017-09-25 19:00:00,68290.0,20171200,74800.0,20171000,68290.0,20171200
2017-09-25 20:00:00,68290.0,20171200,74785.0,20171000,68290.0,20171200
2017-09-26 12:00:00,68290.0,20171200,75115.0,20171000,68290.0,20171200
2017-09-27 14:00:00,68290.0,20171200,74080.0,20171000,68290.0,20171200
2017-09-27 15:00:00,68290.0,20171200,73960.0,20171000,68290.0,20171200
2017-09-27 16:00:00,68290.0,20171200,73590.0,20171000,68290.0,20171200
2017-09-28 13:00:00,68290.0,20171200,74285.0,20171000,68290.0,20171200
2017-09-28 14:00:00,68290.0,20171200,73985.0,20171000,68290.0,20171200
2017-09-28 17:00:00,68290.0,20171200,73900.0,20171000,68290.0,20171200
2017-09-29 18:00:00,68290.0,20171200,74840.0,20171000,68290.0,20171200
2017-09-29 19:00:00,68290.0,20171200,74785.0,20171000,68290.0,20171200
2017-10-03 12:00:00,68290.0,20171200,74890.0,20171000,68290.0,20171200
2017-10-03 13:00:00,68290.0,20171200,75100.0,20171000,68290.0,20171200
2017-10-03 15:00:00,68290.0,20171200,75905.0,20171000,68290.0,20171200
2017-10-03 18:00:00,68290.0,20171200,76870.0,20171000,68290.0,20171200
2017-10-04 13:00:00,68290.0,20171200,76895.0,20171000,68290.0,20171200
2017-10-04 14:00:00,68290.0,20171200,76970.0,20171000,68290.0,20171200
2017-10-04 15:00:00,68290.0,20171200,77140.0,20171000,68290.0,20171200
2017-10-04 17:00:00,68290.0,20171200,76900.0,20171000,68290.0,20171200
2017-10-06 12:00:00,68290.0,20171200,76200.0,20171000,68290.0,20171200
2017-10-06 13:00:00,68290.0,20171200,76125.0,20171000,68290.0,20171200
2017-10-06 17:00:00,68290.0,20171200,76015.0,20171000,68290.0,20171200
2017-10-06 18:00:00,68290.0,20171200,76180.0,20171000,68290.0,20171200
2017-10-06 19:00:00,68290.0,20171200,76080.0,20171000,68290.0,20171200
2017-10-09 18:00:00,68290.0,20171200,75610.0,20171000,68290.0,20171200
2017-10-09 19:00:00,68290.0,20171200,75710.0,20171000,68290.0,20171200
2017-10-09 20:00:00,68290.0,20171200,75825.0,20171000,68290.0,20171200
2017-10-10 12:00:00,68290.0,20171200,76580.0,20171000,68290.0,20171200
2017-10-10 13:00:00,68290.0,20171200,76695.0,20171000,68290.0,20171200
2017-10-10 14:00:00,68290.0,20171200,76300.0,20171000,68290.0,20171200
2017-10-11 14:00:00,68290.0,20171200,76960.0,20171000,68290.0,20171200
2017-10-11 19:00:00,68290.0,20171200,76860.0,20171000,68290.0,20171200
2017-10-16 14:00:00,77680.0,20171200,76860.0,20171000,77680.0,20171200
2017-10-16 15:00:00,77660.0,20171200,76810.0,20171000,77660.0,20171200
2017-10-16 17:00:00,77660.0,20180200,77730.0,20171200,77660.0,20180200
2017-10-16 18:00:00,77660.0,20180200,77445.0,20171200,77660.0,20180200
2017-10-17 13:00:00,77660.0,20180200,77220.0,20171200,77660.0,20180200
2017-10-17 14:00:00,77660.0,20180200,77190.0,20171200,77660.0,20180200
2017-10-17 15:00:00,77660.0,20180200,77090.0,20171200,77660.0,20180200
2017-10-17 18:00:00,77660.0,20180200,77225.0,20171200,77660.0,20180200
2017-10-17 19:00:00,77660.0,20180200,77090.0,20171200,77660.0,20180200
2017-10-18 12:00:00,77660.0,20180200,77545.0,20171200,77660.0,20180200
2017-10-18 19:00:00,77660.0,20180200,77590.0,20171200,77660.0,20180200
2017-10-19 13:00:00,77660.0,20180200,76980.0,20171200,77660.0,20180200
2017-10-20 13:00:00,77660.0,20180200,77920.0,20171200,77660.0,20180200
2017-10-23 11:00:00,77660.0,20180200,77445.0,20171200,77660.0,20180200
2017-10-23 12:00:00,77660.0,20180200,77020.0,20171200,77660.0,20180200
2017-10-23 18:00:00,77660.0,20180200,76755.0,20171200,77660.0,20180200
2017-10-24 11:00:00,77660.0,20180200,76675.0,20171200,77660.0,20180200
2017-10-24 13:00:00,77660.0,20180200,76870.0,20171200,77660.0,20180200
2017-10-24 16:00:00,77660.0,20180200,76985.0,20171200,77660.0,20180200
2017-10-24 18:00:00,77660.0,20180200,77200.0,20171200,77660.0,20180200
2017-10-24 19:00:00,77660.0,20180200,77155.0,20171200,77660.0,20180200
2017-10-25 11:00:00,77660.0,20180200,77560.0,20171200,77660.0,20180200
2017-10-25 13:00:00,77660.0,20180200,77140.0,20171200,77660.0,20180200
2017-10-25 15:00:00,77660.0,20180200,76770.0,20171200,77660.0,20180200
2017-10-25 16:00:00,77660.0,20180200,76695.0,20171200,77660.0,20180200
2017-10-25 17:00:00,77660.0,20180200,76875.0,20171200,77660.0,20180200
2017-10-25 18:00:00,77660.0,20180200,76865.0,20171200,77660.0,20180200
2017-10-25 19:00:00,77660.0,20180200,77060.0,20171200,77660.0,20180200
2017-10-26 11:00:00,77660.0,20180200,77530.0,20171200,77660.0,20180200
2017-10-26 12:00:00,77660.0,20180200,77505.0,20171200,77660.0,20180200
2017-10-26 13:00:00,77660.0,20180200,77470.0,20171200,77660.0,20180200
2017-10-26 15:00:00,77660.0,20180200,77535.0,20171200,77660.0,20180200
2017-10-26 17:00:00,77660.0,20180200,76775.0,20171200,77660.0,20180200
2017-10-27 12:00:00,77660.0,20180200,76960.0,20171200,77660.0,20180200
2017-10-27 14:00:00,77660.0,20180200,77030.0,20171200,77660.0,20180200
2017-10-30 14:00:00,77660.0,20180200,75940.0,20171200,77660.0,20180200
2017-10-30 19:00:00,77660.0,20180200,75075.0,20171200,77660.0,20180200
2017-10-31 13:00:00,77660.0,20180200,74880.0,20171200,77660.0,20180200
2017-10-31 18:00:00,77660.0,20180200,75290.0,20171200,77660.0,20180200
2017-10-31 19:00:00,77660.0,20180200,74950.0,20171200,77660.0,20180200
2017-10-31 20:00:00,77660.0,20180200,75000.0,20171200,77660.0,20180200
2017-11-01 13:00:00,77660.0,20180200,75590.0,20171200,77660.0,20180200
2017-11-01 14:00:00,77660.0,20180200,75615.0,20171200,77660.0,20180200
2017-11-01 16:00:00,77660.0,20180200,74980.0,20171200,77660.0,20180200
2017-11-01 17:00:00,77660.0,20180200,74695.0,20171200,77660.0,20180200
2017-11-01 18:00:00,77660.0,20180200,74705.0,20171200,77660.0,20180200
2017-11-03 11:00:00,77660.0,20180200,74710.0,20171200,77660.0,20180200
2017-11-03 12:00:00,77660.0,20180200,74560.0,20171200,77660.0,20180200
2017-11-03 13:00:00,77660.0,20180200,74075.0,20171200,77660.0,20180200
2017-11-03 14:00:00,77660.0,20180200,73615.0,20171200,77660.0,20180200
2017-11-03 15:00:00,77660.0,20180200,73865.0,20171200,77660.0,20180200
2017-11-03 16:00:00,77660.0,20180200,74015.0,20171200,77660.0,20180200
2017-11-03 17:00:00,77660.0,20180200,74285.0,20171200,77660.0,20180200
2017-11-03 18:00:00,77660.0,20180200,74260.0,20171200,77660.0,20180200
2017-11-06 13:00:00,77660.0,20180200,74720.0,20171200,77660.0,20180200
2017-11-06 14:00:00,77660.0,20180200,74765.0,20171200,77660.0,20180200
2017-11-06 17:00:00,77660.0,20180200,74645.0,20171200,77660.0,20180200
2017-11-06 18:00:00,77660.0,20180200,74760.0,20171200,77660.0,20180200
2017-11-06 19:00:00,77660.0,20180200,74800.0,20171200,77660.0,20180200
2017-11-07 12:00:00,77660.0,20180200,73865.0,20171200,77660.0,20180200
2017-11-07 14:00:00,77660.0,20180200,73995.0,20171200,77660.0,20180200
2017-11-07 15:00:00,77660.0,20180200,73200.0,20171200,77660.0,20180200
2017-11-07 16:00:00,77660.0,20180200,72905.0,20171200,77660.0,20180200
2017-11-07 17:00:00,77660.0,20180200,73170.0,20171200,77660.0,20180200
2017-11-07 18:00:00,77660.0,20180200,73260.0,20171200,77660.0,20180200
2017-11-08 11:00:00,77660.0,20180200,73220.0,20171200,77660.0,20180200
2017-11-08 12:00:00,77660.0,20180200,73430.0,20171200,77660.0,20180200
2017-11-08 13:00:00,77660.0,20180200,73600.0,20171200,77660.0,20180200
2017-11-08 14:00:00,77660.0,20180200,73305.0,20171200,77660.0,20180200
2017-11-08 15:00:00,77660.0,20180200,73215.0,20171200,77660.0,20180200
2017-11-08 17:00:00,77660.0,20180200,73320.0,20171200,77660.0,20180200
2017-11-08 18:00:00,77660.0,20180200,73380.0,20171200,77660.0,20180200
2017-11-08 19:00:00,77660.0,20180200,74930.0,20171200,77660.0,20180200
2017-11-09 12:00:00,77660.0,20180200,74230.0,20171200,77660.0,20180200
2017-11-09 13:00:00,77660.0,20180200,74055.0,20171200,77660.0,20180200
2017-11-09 14:00:00,77660.0,20180200,74010.0,20171200,77660.0,20180200
2017-11-09 15:00:00,77660.0,20180200,73865.0,20171200,77660.0,20180200
2017-11-09 16:00:00,77660.0,20180200,73645.0,20171200,77660.0,20180200
2017-11-09 17:00:00,77660.0,20180200,73375.0,20171200,77660.0,20180200
2017-11-09 18:00:00,77660.0,20180200,73600.0,20171200,77660.0,20180200
2017-11-09 19:00:00,77660.0,20180200,73350.0,20171200,77660.0,20180200
2017-11-10 11:00:00,77660.0,20180200,73300.0,20171200,77660.0,20180200
2017-11-10 12:00:00,77660.0,20180200,72790.0,20171200,77660.0,20180200
2017-11-10 13:00:00,77660.0,20180200,72510.0,20171200,77660.0,20180200
2017-11-10 14:00:00,77660.0,20180200,72630.0,20171200,77660.0,20180200
2017-11-10 15:00:00,77660.0,20180200,72850.0,20171200,77660.0,20180200
2017-11-10 16:00:00,77660.0,20180200,72725.0,20171200,77660.0,20180200
2017-11-10 18:00:00,77660.0,20180200,72415.0,20171200,77660.0,20180200
2017-11-10 19:00:00,77660.0,20180200,72680.0,20171200,77660.0,20180200
2017-11-13 14:00:00,77660.0,20180200,72480.0,20171200,77660.0,20180200
2017-11-13 15:00:00,77660.0,20180200,72565.0,20171200,77660.0,20180200
2017-11-13 19:00:00,77660.0,20180200,72960.0,20171200,77660.0,20180200
2017-11-14 13:00:00,77660.0,20180200,72885.0,20171200,77660.0,20180200
2017-11-14 14:00:00,77660.0,20180200,72615.0,20171200,77660.0,20180200
2017-11-14 16:00:00,77660.0,20180200,71675.0,20171200,77660.0,20180200
2017-11-14 17:00:00,77660.0,20180200,71840.0,20171200,77660.0,20180200
2017-11-14 18:00:00,77660.0,20180200,71550.0,20171200,77660.0,20180200
2017-11-14 19:00:00,77660.0,20180200,71245.0,20171200,77660.0,20180200
2017-11-16 12:00:00,77660.0,20180200,71875.0,20171200,77660.0,20180200
2017-11-16 13:00:00,77660.0,20180200,72195.0,20171200,77660.0,20180200
2017-11-16 14:00:00,77660.0,20180200,72050.0,20171200,77660.0,20180200
2017-11-16 15:00:00,77660.0,20180200,72580.0,20171200,77660.0,20180200
2017-11-17 13:00:00,77660.0,20180200,72920.0,20171200,77660.0,20180200
2017-11-17 14:00:00,77660.0,20180200,72915.0,20171200,77660.0,20180200
2017-11-17 18:00:00,77660.0,20180200,73940.0,20171200,77660.0,20180200
2017-11-21 12:00:00,77660.0,20180200,74310.0,20171200,77660.0,20180200
2017-11-21 13:00:00,77660.0,20180200,74695.0,20171200,77660.0,20180200
2017-11-21 14:00:00,77660.0,20180200,74725.0,20171200,77660.0,20180200
2017-11-21 16:00:00,77660.0,20180200,75280.0,20171200,77660.0,20180200
2017-11-21 19:00:00,77660.0,20180200,74680.0,20171200,77660.0,20180200
2017-11-22 12:00:00,77660.0,20180200,74815.0,20171200,77660.0,20180200
2017-11-22 13:00:00,77660.0,20180200,74945.0,20171200,77660.0,20180200
2017-11-22 14:00:00,77660.0,20180200,75205.0,20171200,77660.0,20180200
2017-11-22 15:00:00,77660.0,20180200,75295.0,20171200,77660.0,20180200
2017-11-22 18:00:00,77660.0,20180200,74735.0,20171200,77660.0,20180200
2017-11-22 19:00:00,77660.0,20180200,74870.0,20171200,77660.0,20180200
2017-11-23 13:00:00,77660.0,20180200,74210.0,20171200,77660.0,20180200
2017-11-23 16:00:00,77660.0,20180200,74305.0,20171200,77660.0,20180200
2017-11-24 11:00:00,77660.0,20180200,74935.0,20171200,77660.0,20180200
2017-11-24 14:00:00,77660.0,20180200,74640.0,20171200,77660.0,20180200
2017-11-27 13:00:00,77660.0,20180200,73635.0,20171200,77660.0,20180200
2017-11-27 14:00:00,77660.0,20180200,73565.0,20171200,77660.0,20180200
2017-11-27 15:00:00,77660.0,20180200,73595.0,20171200,77660.0,20180200
2017-11-27 18:00:00,77660.0,20180200,74010.0,20171200,77660.0,20180200
2017-11-27 19:00:00,77660.0,20180200,74220.0,20171200,77660.0,20180200
2017-11-28 13:00:00,77660.0,20180200,74595.0,20171200,77660.0,20180200
2017-11-28 18:00:00,77660.0,20180200,75015.0,20171200,77660.0,20180200
2017-11-29 11:00:00,77660.0,20180200,74325.0,20171200,77660.0,20180200
2017-11-29 15:00:00,77660.0,20180200,73115.0,20171200,77660.0,20180200
2017-11-29 16:00:00,77660.0,20180200,73120.0,20171200,77660.0,20180200
2017-11-29 17:00:00,77660.0,20180200,73315.0,20171200,77660.0,20180200
2017-11-29 18:00:00,77660.0,20180200,73250.0,20171200,77660.0,20180200
2017-11-30 13:00:00,77660.0,20180200,72220.0,20171200,77660.0,20180200
2017-11-30 15:00:00,77660.0,20180200,71920.0,20171200,77660.0,20180200
2017-11-30 20:00:00,77660.0,20180200,71800.0,20171200,77660.0,20180200
2017-12-01 13:00:00,77660.0,20180200,72380.0,20171200,77660.0,20180200
2017-12-01 16:00:00,77660.0,20180200,71845.0,20171200,77660.0,20180200
2017-12-01 17:00:00,77660.0,20180200,71890.0,20171200,77660.0,20180200
2017-12-04 15:00:00,77660.0,20180200,72850.0,20171200,77660.0,20180200
2017-12-04 16:00:00,77660.0,20180200,73290.0,20171200,77660.0,20180200
2017-12-05 11:00:00,77660.0,20180200,73100.0,20171200,77660.0,20180200
2017-12-05 14:00:00,77660.0,20180200,73985.0,20171200,77660.0,20180200
2017-12-05 15:00:00,77660.0,20180200,73875.0,20171200,77660.0,20180200
2017-12-05 16:00:00,77660.0,20180200,73500.0,20171200,77660.0,20180200
2017-12-05 17:00:00,77660.0,20180200,73405.0,20171200,77660.0,20180200
2017-12-05 19:00:00,77660.0,20180200,72605.0,20171200,77660.0,20180200
2017-12-06 18:00:00,77660.0,20180200,73230.0,20171200,77660.0,20180200
2017-12-06 19:00:00,77660.0,20180200,73460.0,20171200,77660.0,20180200
2017-12-07 13:00:00,77660.0,20180200,71720.0,20171200,77660.0,20180200
2017-12-07 14:00:00,77660.0,20180200,72230.0,20171200,77660.0,20180200
2017-12-07 15:00:00,77660.0,20180200,72450.0,20171200,77660.0,20180200
2017-12-07 16:00:00,77660.0,20180200,72635.0,20171200,77660.0,20180200
2017-12-07 17:00:00,77660.0,20180200,72720.0,20171200,77660.0,20180200
2017-12-08 13:00:00,77660.0,20180200,73380.0,20171200,77660.0,20180200
2017-12-08 19:00:00,77660.0,20180200,72715.0,20171200,77660.0,20180200
2017-12-11 14:00:00,77660.0,20180200,72845.0,20171200,77660.0,20180200
2017-12-11 15:00:00,74310.0,20180200,72845.0,20171200,74310.0,20180200
2017-12-11 16:00:00,74310.0,20180200,73025.0,20171200,74310.0,20180200
2017-12-11 18:00:00,73950.0,20180200,72930.0,20171200,73950.0,20180200
2017-12-11 19:00:00,73950.0,20180400,73735.0,20180200,73950.0,20180400
2017-12-12 12:00:00,73950.0,20180400,73355.0,20180200,73950.0,20180400
2017-12-12 13:00:00,73950.0,20180400,72795.0,20180200,73950.0,20180400
2017-12-12 14:00:00,73950.0,20180400,73185.0,20180200,73950.0,20180400
2017-12-12 16:00:00,73950.0,20180400,73825.0,20180200,73950.0,20180400
2017-12-12 18:00:00,73950.0,20180400,73410.0,20180200,73950.0,20180400
2017-12-12 19:00:00,73950.0,20180400,73300.0,20180200,73950.0,20180400
2017-12-13 12:00:00,73950.0,20180400,74800.0,20180200,73950.0,20180400
2017-12-13 14:00:00,73950.0,20180400,75000.0,20180200,73950.0,20180400
2017-12-13 15:00:00,73950.0,20180400,75230.0,20180200,73950.0,20180400
2017-12-13 16:00:00,73950.0,20180400,75070.0,20180200,73950.0,20180400
2017-12-13 17:00:00,73950.0,20180400,74680.0,20180200,73950.0,20180400
2017-12-13 19:00:00,73950.0,20180400,73560.0,20180200,73950.0,20180400
2017-12-14 12:00:00,73950.0,20180400,72885.0,20180200,73950.0,20180400
2017-12-14 13:00:00,73950.0,20180400,72960.0,20180200,73950.0,20180400
2017-12-14 14:00:00,73950.0,20180400,73070.0,20180200,73950.0,20180400
2017-12-14 15:00:00,73950.0,20180400,73395.0,20180200,73950.0,20180400
2017-12-14 16:00:00,73950.0,20180400,72965.0,20180200,73950.0,20180400
2017-12-14 17:00:00,73950.0,20180400,73315.0,20180200,73950.0,20180400
2017-12-14 18:00:00,73950.0,20180400,73010.0,20180200,73950.0,20180400
2017-12-14 19:00:00,73950.0,20180400,72980.0,20180200,73950.0,20180400
2017-12-15 13:00:00,73950.0,20180400,73390.0,20180200,73950.0,20180400
2017-12-15 14:00:00,73950.0,20180400,73445.0,20180200,73950.0,20180400
2017-12-15 19:00:00,73950.0,20180400,73305.0,20180200,73950.0,20180400
2017-12-18 12:00:00,73950.0,20180400,73685.0,20180200,73950.0,20180400
2017-12-18 14:00:00,73950.0,20180400,73930.0,20180200,73950.0,20180400
2017-12-18 18:00:00,73950.0,20180400,74030.0,20180200,73950.0,20180400
2017-12-18 19:00:00,73950.0,20180400,73800.0,20180200,73950.0,20180400
2017-12-19 12:00:00,73950.0,20180400,73555.0,20180200,73950.0,20180400
2017-12-19 13:00:00,73950.0,20180400,73325.0,20180200,73950.0,20180400
2017-12-19 14:00:00,73950.0,20180400,73290.0,20180200,73950.0,20180400
2017-12-19 15:00:00,73950.0,20180400,73410.0,20180200,73950.0,20180400
2017-12-19 16:00:00,73950.0,20180400,73000.0,20180200,73950.0,20180400
2017-12-19 19:00:00,73950.0,20180400,73370.0,20180200,73950.0,20180400
2017-12-20 14:00:00,73950.0,20180400,73845.0,20180200,73950.0,20180400
2017-12-20 16:00:00,73950.0,20180400,74185.0,20180200,73950.0,20180400
2017-12-20 17:00:00,73950.0,20180400,74050.0,20180200,73950.0,20180400
2017-12-20 18:00:00,73950.0,20180400,73950.0,20180200,73950.0,20180400
2017-12-20 19:00:00,73950.0,20180400,73980.0,20180200,73950.0,20180400
2017-12-21 13:00:00,73950.0,20180400,73920.0,20180200,73950.0,20180400
2017-12-21 15:00:00,73950.0,20180400,75130.0,20180200,73950.0,20180400
2017-12-21 17:00:00,73950.0,20180400,75690.0,20180200,73950.0,20180400
2017-12-21 19:00:00,73950.0,20180400,75730.0,20180200,73950.0,20180400
2017-12-22 12:00:00,73950.0,20180400,75480.0,20180200,73950.0,20180400
2017-12-22 13:00:00,73950.0,20180400,75220.0,20180200,73950.0,20180400
2017-12-22 16:00:00,73950.0,20180400,75655.0,20180200,73950.0,20180400
2017-12-22 19:00:00,73950.0,20180400,75815.0,20180200,73950.0,20180400
2017-12-22 20:00:00,73950.0,20180400,75895.0,20180200,73950.0,20180400
2017-12-26 14:00:00,73950.0,20180400,76120.0,20180200,73950.0,20180400
2017-12-27 12:00:00,73950.0,20180400,76685.0,20180200,73950.0,20180400
2017-12-27 13:00:00,73950.0,20180400,76855.0,20180200,73950.0,20180400
2017-12-27 19:00:00,73950.0,20180400,76670.0,20180200,73950.0,20180400
2017-12-28 19:00:00,73950.0,20180400,76845.0,20180200,73950.0,20180400
2018-01-02 11:00:00,73950.0,20180400,77190.0,20180200,73950.0,20180400
2018-01-02 12:00:00,73950.0,20180400,77800.0,20180200,73950.0,20180400
2018-01-02 14:00:00,73950.0,20180400,78135.0,20180200,73950.0,20180400
2018-01-02 19:00:00,73950.0,20180400,78310.0,20180200,73950.0,20180400
2018-01-03 11:00:00,73950.0,20180400,78185.0,20180200,73950.0,20180400
2018-01-03 12:00:00,73950.0,20180400,78485.0,20180200,73950.0,20180400
2018-01-03 13:00:00,73950.0,20180400,78640.0,20180200,73950.0,20180400
2018-01-03 14:00:00,73950.0,20180400,78475.0,20180200,73950.0,20180400
2018-01-03 15:00:00,73950.0,20180400,78525.0,20180200,73950.0,20180400
2018-01-03 17:00:00,73950.0,20180400,78700.0,20180200,73950.0,20180400
2018-01-03 18:00:00,73950.0,20180400,78710.0,20180200,73950.0,20180400
2018-01-03 19:00:00,73950.0,20180400,78500.0,20180200,73950.0,20180400
2018-01-04 12:00:00,73950.0,20180400,79275.0,20180200,73950.0,20180400
2018-01-04 15:00:00,73950.0,20180400,79525.0,20180200,73950.0,20180400
2018-01-04 19:00:00,73950.0,20180400,79335.0,20180200,73950.0,20180400
2018-01-05 12:00:00,73950.0,20180400,79015.0,20180200,73950.0,20180400
2018-01-05 13:00:00,73950.0,20180400,79025.0,20180200,73950.0,20180400
2018-01-05 14:00:00,73950.0,20180400,78865.0,20180200,73950.0,20180400
2018-01-05 19:00:00,73950.0,20180400,79310.0,20180200,73950.0,20180400
2018-01-08 11:00:00,73950.0,20180400,79405.0,20180200,73950.0,20180400
2018-01-08 14:00:00,73950.0,20180400,79405.0,20180200,73950.0,20180400
2018-01-08 19:00:00,73950.0,20180400,79865.0,20180200,73950.0,20180400
2018-01-09 13:00:00,73950.0,20180400,79590.0,20180200,73950.0,20180400
2018-01-09 14:00:00,73950.0,20180400,79490.0,20180200,73950.0,20180400
2018-01-09 15:00:00,73950.0,20180400,79585.0,20180200,73950.0,20180400
2018-01-09 18:00:00,73950.0,20180400,79445.0,20180200,73950.0,20180400
2018-01-09 19:00:00,73950.0,20180400,79350.0,20180200,73950.0,20180400
2018-01-10 13:00:00,73950.0,20180400,78935.0,20180200,73950.0,20180400
2018-01-10 16:00:00,73950.0,20180400,79030.0,20180200,73950.0,20180400
2018-01-10 18:00:00,73950.0,20180400,78900.0,20180200,73950.0,20180400
2018-01-10 19:00:00,73950.0,20180400,78590.0,20180200,73950.0,20180400
2018-01-10 20:00:00,73950.0,20180400,78615.0,20180200,73950.0,20180400
2018-01-11 13:00:00,73950.0,20180400,79065.0,20180200,73950.0,20180400
2018-01-11 19:00:00,73950.0,20180400,79695.0,20180200,73950.0,20180400
2018-01-12 14:00:00,73950.0,20180400,79720.0,20180200,73950.0,20180400
2018-01-12 15:00:00,73950.0,20180400,79815.0,20180200,73950.0,20180400
2018-01-12 17:00:00,73950.0,20180400,79445.0,20180200,73950.0,20180400
2018-01-12 18:00:00,73950.0,20180400,79405.0,20180200,73950.0,20180400
2018-01-12 19:00:00,73950.0,20180400,79540.0,20180200,73950.0,20180400
2018-01-15 11:00:00,73950.0,20180400,80105.0,20180200,73950.0,20180400
2018-01-15 12:00:00,73950.0,20180400,80070.0,20180200,73950.0,20180400
2018-01-15 17:00:00,73950.0,20180400,80050.0,20180200,73950.0,20180400
2018-01-16 13:00:00,73950.0,20180400,80555.0,20180200,73950.0,20180400
2018-01-16 14:00:00,73950.0,20180400,80475.0,20180200,73950.0,20180400
2018-01-16 15:00:00,73950.0,20180400,80505.0,20180200,73950.0,20180400
2018-01-16 16:00:00,73950.0,20180400,80415.0,20180200,73950.0,20180400
2018-01-16 19:00:00,73950.0,20180400,80195.0,20180200,73950.0,20180400
2018-01-17 12:00:00,73950.0,20180400,80470.0,20180200,73950.0,20180400
2018-01-17 17:00:00,73950.0,20180400,81050.0,20180200,73950.0,20180400
2018-01-17 19:00:00,73950.0,20180400,81455.0,20180200,73950.0,20180400
2018-01-18 12:00:00,73950.0,20180400,81685.0,20180200,73950.0,20180400
2018-01-18 13:00:00,73950.0,20180400,81445.0,20180200,73950.0,20180400
2018-01-18 14:00:00,73950.0,20180400,81585.0,20180200,73950.0,20180400
2018-01-18 15:00:00,73950.0,20180400,81590.0,20180200,73950.0,20180400
2018-01-18 16:00:00,73950.0,20180400,81315.0,20180200,73950.0,20180400
2018-01-19 11:00:00,73950.0,20180400,81635.0,20180200,73950.0,20180400
2018-01-19 13:00:00,73950.0,20180400,81540.0,20180200,73950.0,20180400
2018-01-19 14:00:00,73950.0,20180400,81630.0,20180200,73950.0,20180400
2018-01-19 15:00:00,73950.0,20180400,81295.0,20180200,73950.0,20180400
2018-01-22 11:00:00,73950.0,20180400,81720.0,20180200,73950.0,20180400
2018-01-22 12:00:00,73950.0,20180400,81630.0,20180200,73950.0,20180400
2018-01-22 14:00:00,73950.0,20180400,81340.0,20180200,73950.0,20180400
2018-01-22 18:00:00,73950.0,20180400,81730.0,20180200,73950.0,20180400
2018-01-22 19:00:00,73950.0,20180400,81855.0,20180200,73950.0,20180400
2018-01-23 13:00:00,73950.0,20180400,80955.0,20180200,73950.0,20180400
2018-01-23 14:00:00,73950.0,20180400,81170.0,20180200,73950.0,20180400
2018-01-23 15:00:00,73950.0,20180400,81335.0,20180200,73950.0,20180400
2018-01-23 16:00:00,73950.0,20180400,81280.0,20180200,73950.0,20180400
2018-01-23 18:00:00,73950.0,20180400,81070.0,20180200,73950.0,20180400
2018-01-24 11:00:00,73950.0,20180400,81655.0,20180200,73950.0,20180400
2018-01-24 12:00:00,73950.0,20180400,81785.0,20180200,73950.0,20180400
2018-01-24 14:00:00,73950.0,20180400,82400.0,20180200,73950.0,20180400
2018-01-24 15:00:00,73950.0,20180400,82780.0,20180200,73950.0,20180400
2018-01-24 16:00:00,73950.0,20180400,82415.0,20180200,73950.0,20180400
2018-01-24 17:00:00,73950.0,20180400,82800.0,20180200,73950.0,20180400
2018-01-24 18:00:00,73950.0,20180400,83665.0,20180200,73950.0,20180400
2018-01-24 19:00:00,73950.0,20180400,83980.0,20180200,73950.0,20180400
2018-01-26 11:00:00,73950.0,20180400,84760.0,20180200,73950.0,20180400
2018-01-26 12:00:00,73950.0,20180400,84380.0,20180200,73950.0,20180400
2018-01-26 13:00:00,73950.0,20180400,84340.0,20180200,73950.0,20180400
2018-01-26 14:00:00,73950.0,20180400,84365.0,20180200,73950.0,20180400
2018-01-26 15:00:00,73950.0,20180400,85195.0,20180200,73950.0,20180400
2018-01-26 16:00:00,73950.0,20180400,85510.0,20180200,73950.0,20180400
2018-01-26 19:00:00,73950.0,20180400,85550.0,20180200,73950.0,20180400
2018-01-29 12:00:00,73950.0,20180400,85540.0,20180200,73950.0,20180400
2018-01-29 14:00:00,73950.0,20180400,85100.0,20180200,73950.0,20180400
2018-01-29 15:00:00,73950.0,20180400,85135.0,20180200,73950.0,20180400
2018-01-30 14:00:00,73950.0,20180400,84425.0,20180200,73950.0,20180400
2018-01-30 15:00:00,73950.0,20180400,84245.0,20180200,73950.0,20180400
2018-01-30 19:00:00,73950.0,20180400,84765.0,20180200,73950.0,20180400
2018-01-31 11:00:00,73950.0,20180400,85550.0,20180200,73950.0,20180400
2018-01-31 12:00:00,73950.0,20180400,86010.0,20180200,73950.0,20180400
2018-01-31 15:00:00,73950.0,20180400,85750.0,20180200,73950.0,20180400
2018-01-31 16:00:00,73950.0,20180400,85505.0,20180200,73950.0,20180400
2018-01-31 17:00:00,73950.0,20180400,85470.0,20180200,73950.0,20180400
2018-01-31 19:00:00,73950.0,20180400,85135.0,20180200,73950.0,20180400
2018-01-31 20:00:00,73950.0,20180400,85200.0,20180200,73950.0,20180400
2018-02-01 11:00:00,73950.0,20180400,85005.0,20180200,73950.0,20180400
2018-02-01 12:00:00,73950.0,20180400,85595.0,20180200,73950.0,20180400
2018-02-01 13:00:00,73950.0,20180400,85310.0,20180200,73950.0,20180400
2018-02-01 14:00:00,73950.0,20180400,85145.0,20180200,73950.0,20180400
2018-02-01 16:00:00,73950.0,20180400,86015.0,20180200,73950.0,20180400
2018-02-01 18:00:00,73950.0,20180400,86165.0,20180200,73950.0,20180400
2018-02-01 19:00:00,73950.0,20180400,85450.0,20180200,73950.0,20180400
2018-02-02 11:00:00,73950.0,20180400,84275.0,20180200,73950.0,20180400
2018-02-02 12:00:00,73950.0,20180400,84490.0,20180200,73950.0,20180400
2018-02-02 13:00:00,73950.0,20180400,83990.0,20180200,73950.0,20180400
2018-02-02 14:00:00,73950.0,20180400,84470.0,20180200,73950.0,20180400
2018-02-02 15:00:00,73950.0,20180400,84125.0,20180200,73950.0,20180400
2018-02-02 16:00:00,73950.0,20180400,84435.0,20180200,73950.0,20180400
2018-02-02 19:00:00,73950.0,20180400,84155.0,20180200,73950.0,20180400
2018-02-05 11:00:00,73950.0,20180400,83395.0,20180200,73950.0,20180400
2018-02-05 12:00:00,73950.0,20180400,83270.0,20180200,73950.0,20180400
2018-02-05 13:00:00,73950.0,20180400,83685.0,20180200,73950.0,20180400
2018-02-05 15:00:00,73950.0,20180400,84355.0,20180200,73950.0,20180400
2018-02-05 19:00:00,73950.0,20180400,82830.0,20180200,73950.0,20180400
2018-02-06 11:00:00,73950.0,20180400,80855.0,20180200,73950.0,20180400
2018-02-06 12:00:00,73950.0,20180400,81780.0,20180200,73950.0,20180400
2018-02-06 13:00:00,73950.0,20180400,81775.0,20180200,73950.0,20180400
2018-02-06 14:00:00,73950.0,20180400,82950.0,20180200,73950.0,20180400
2018-02-06 15:00:00,73950.0,20180400,82915.0,20180200,73950.0,20180400
2018-02-06 16:00:00,73950.0,20180400,83140.0,20180200,73950.0,20180400
2018-02-06 17:00:00,73950.0,20180400,83610.0,20180200,73950.0,20180400
2018-02-06 18:00:00,73950.0,20180400,83275.0,20180200,73950.0,20180400
2018-02-06 19:00:00,73950.0,20180400,84480.0,20180200,73950.0,20180400
2018-02-07 11:00:00,73950.0,20180400,84090.0,20180200,73950.0,20180400
2018-02-07 12:00:00,73950.0,20180400,83780.0,20180200,73950.0,20180400
2018-02-07 13:00:00,73950.0,20180400,84020.0,20180200,73950.0,20180400
2018-02-07 14:00:00,73950.0,20180400,84350.0,20180200,73950.0,20180400
2018-02-07 15:00:00,73950.0,20180400,83985.0,20180200,73950.0,20180400
2018-02-07 16:00:00,73950.0,20180400,83780.0,20180200,73950.0,20180400
2018-02-07 17:00:00,73950.0,20180400,83275.0,20180200,73950.0,20180400
2018-02-07 18:00:00,73950.0,20180400,83215.0,20180200,73950.0,20180400
2018-02-07 19:00:00,73950.0,20180400,83150.0,20180200,73950.0,20180400
2018-02-08 11:00:00,73950.0,20180400,83195.0,20180200,73950.0,20180400
2018-02-08 12:00:00,73950.0,20180400,83110.0,20180200,73950.0,20180400
2018-02-08 13:00:00,73950.0,20180400,83500.0,20180200,73950.0,20180400
2018-02-08 14:00:00,73950.0,20180400,83570.0,20180200,73950.0,20180400
2018-02-08 15:00:00,73950.0,20180400,82730.0,20180200,73950.0,20180400
2018-02-08 16:00:00,73950.0,20180400,82475.0,20180200,73950.0,20180400
2018-02-08 17:00:00,73950.0,20180400,81790.0,20180200,73950.0,20180400
2018-02-08 18:00:00,73950.0,20180400,81660.0,20180200,73950.0,20180400
2018-02-08 20:00:00,73950.0,20180400,81555.0,20180200,73950.0,20180400
2018-02-09 11:00:00,73950.0,20180400,81300.0,20180200,73950.0,20180400
2018-02-09 12:00:00,81880.0,20180400,81075.0,20180200,81880.0,20180400
2018-02-09 19:00:00,81880.0,20180600,81300.0,20180400,81880.0,20180600
2018-02-14 15:00:00,81880.0,20180600,83965.0,20180400,81880.0,20180600
2018-02-14 16:00:00,81880.0,20180600,83835.0,20180400,81880.0,20180600
2018-02-14 17:00:00,81880.0,20180600,84195.0,20180400,81880.0,20180600
2018-02-14 18:00:00,81880.0,20180600,84300.0,20180400,81880.0,20180600
2018-02-14 19:00:00,81880.0,20180600,84565.0,20180400,81880.0,20180600
2018-02-15 11:00:00,81880.0,20180600,85185.0,20180400,81880.0,20180600
2018-02-15 12:00:00,81880.0,20180600,85120.0,20180400,81880.0,20180600
2018-02-15 13:00:00,81880.0,20180600,85335.0,20180400,81880.0,20180600
2018-02-15 14:00:00,81880.0,20180600,85490.0,20180400,81880.0,20180600
2018-02-15 15:00:00,81880.0,20180600,85500.0,20180400,81880.0,20180600
2018-02-15 16:00:00,81880.0,20180600,85210.0,20180400,81880.0,20180600
2018-02-15 18:00:00,81880.0,20180600,85265.0,20180400,81880.0,20180600
2018-02-15 19:00:00,81880.0,20180600,85060.0,20180400,81880.0,20180600
2018-02-16 14:00:00,81880.0,20180600,84950.0,20180400,81880.0,20180600
2018-02-16 15:00:00,81880.0,20180600,85125.0,20180400,81880.0,20180600
2018-02-16 17:00:00,81880.0,20180600,85400.0,20180400,81880.0,20180600
2018-02-16 18:00:00,81880.0,20180600,85150.0,20180400,81880.0,20180600
2018-02-16 19:00:00,81880.0,20180600,85165.0,20180400,81880.0,20180600
2018-02-19 14:00:00,81880.0,20180600,85470.0,20180400,81880.0,20180600
2018-02-20 12:00:00,81880.0,20180600,85180.0,20180400,81880.0,20180600
2018-02-20 13:00:00,81880.0,20180600,85230.0,20180400,81880.0,20180600
2018-02-20 15:00:00,81880.0,20180600,86280.0,20180400,81880.0,20180600
2018-02-20 17:00:00,81880.0,20180600,87120.0,20180400,81880.0,20180600
2018-02-20 19:00:00,81880.0,20180600,86650.0,20180400,81880.0,20180600
2018-02-21 15:00:00,81880.0,20180600,87195.0,20180400,81880.0,20180600
2018-02-21 20:00:00,81880.0,20180600,86915.0,20180400,81880.0,20180600
2018-02-22 13:00:00,81880.0,20180600,87585.0,20180400,81880.0,20180600
2018-02-22 14:00:00,81880.0,20180600,87770.0,20180400,81880.0,20180600
2018-02-22 17:00:00,81880.0,20180600,87840.0,20180400,81880.0,20180600
2018-02-22 18:00:00,81880.0,20180600,87160.0,20180400,81880.0,20180600
2018-02-22 20:00:00,81880.0,20180600,87240.0,20180400,81880.0,20180600
2018-02-23 12:00:00,81880.0,20180600,87740.0,20180400,81880.0,20180600
2018-02-23 14:00:00,81880.0,20180600,87565.0,20180400,81880.0,20180600
2018-02-23 15:00:00,81880.0,20180600,87580.0,20180400,81880.0,20180600
2018-02-23 17:00:00,81880.0,20180600,87510.0,20180400,81880.0,20180600
2018-02-23 18:00:00,81880.0,20180600,87535.0,20180400,81880.0,20180600
2018-02-23 20:00:00,81880.0,20180600,87955.0,20180400,81880.0,20180600
2018-02-26 14:00:00,81880.0,20180600,88595.0,20180400,81880.0,20180600
2018-02-26 15:00:00,81880.0,20180600,88385.0,20180400,81880.0,20180600
2018-02-26 16:00:00,81880.0,20180600,88255.0,20180400,81880.0,20180600
2018-02-26 18:00:00,81880.0,20180600,88135.0,20180400,81880.0,20180600
2018-02-26 20:00:00,81880.0,20180600,88285.0,20180400,81880.0,20180600
2018-02-27 13:00:00,81880.0,20180600,88370.0,20180400,81880.0,20180600
2018-02-27 15:00:00,81880.0,20180600,87660.0,20180400,81880.0,20180600
2018-02-27 17:00:00,81880.0,20180600,87920.0,20180400,81880.0,20180600
2018-02-27 18:00:00,81880.0,20180600,87970.0,20180400,81880.0,20180600
2018-02-27 19:00:00,81880.0,20180600,87750.0,20180400,81880.0,20180600
2018-02-28 13:00:00,81880.0,20180600,87410.0,20180400,81880.0,20180600
2018-02-28 14:00:00,81880.0,20180600,87795.0,20180400,81880.0,20180600
2018-02-28 18:00:00,81880.0,20180600,86895.0,20180400,81880.0,20180600
2018-02-28 20:00:00,81880.0,20180600,86200.0,20180400,81880.0,20180600
2018-02-28 21:00:00,81880.0,20180600,86070.0,20180400,81880.0,20180600
2018-03-01 14:00:00,81880.0,20180600,86450.0,20180400,81880.0,20180600
2018-03-01 15:00:00,81880.0,20180600,86810.0,20180400,81880.0,20180600
2018-03-01 17:00:00,81880.0,20180600,86540.0,20180400,81880.0,20180600
2018-03-01 18:00:00,81880.0,20180600,85710.0,20180400,81880.0,20180600
2018-03-01 19:00:00,81880.0,20180600,85485.0,20180400,81880.0,20180600
2018-03-02 13:00:00,81880.0,20180600,85110.0,20180400,81880.0,20180600
2018-03-02 14:00:00,81880.0,20180600,84670.0,20180400,81880.0,20180600
2018-03-02 15:00:00,81880.0,20180600,84665.0,20180400,81880.0,20180600
2018-03-02 16:00:00,81880.0,20180600,85285.0,20180400,81880.0,20180600
2018-03-02 17:00:00,81880.0,20180600,85400.0,20180400,81880.0,20180600
2018-03-02 18:00:00,81880.0,20180600,85585.0,20180400,81880.0,20180600
2018-03-05 16:00:00,81880.0,20180600,86435.0,20180400,81880.0,20180600
2018-03-05 17:00:00,81880.0,20180600,86670.0,20180400,81880.0,20180600
2018-03-05 18:00:00,81880.0,20180600,86625.0,20180400,81880.0,20180600
2018-03-05 20:00:00,81880.0,20180600,86555.0,20180400,81880.0,20180600
2018-03-06 12:00:00,81880.0,20180600,87190.0,20180400,81880.0,20180600
2018-03-06 14:00:00,81880.0,20180600,87120.0,20180400,81880.0,20180600
2018-03-06 18:00:00,81880.0,20180600,87070.0,20180400,81880.0,20180600
2018-03-06 20:00:00,81880.0,20180600,86435.0,20180400,81880.0,20180600
2018-03-06 21:00:00,81880.0,20180600,86200.0,20180400,81880.0,20180600
2018-03-07 13:00:00,81880.0,20180600,86145.0,20180400,81880.0,20180600
2018-03-07 15:00:00,81880.0,20180600,85535.0,20180400,81880.0,20180600
2018-03-07 17:00:00,81880.0,20180600,85255.0,20180400,81880.0,20180600
2018-03-07 18:00:00,81880.0,20180600,85540.0,20180400,81880.0,20180600
2018-03-07 19:00:00,81880.0,20180600,85400.0,20180400,81880.0,20180600
2018-03-07 21:00:00,81880.0,20180600,86050.0,20180400,81880.0,20180600
2018-03-08 13:00:00,81880.0,20180600,86365.0,20180400,81880.0,20180600
2018-03-08 14:00:00,81880.0,20180600,85800.0,20180400,81880.0,20180600
2018-03-08 15:00:00,81880.0,20180600,85150.0,20180400,81880.0,20180600
2018-03-08 19:00:00,81880.0,20180600,85570.0,20180400,81880.0,20180600
2018-03-08 20:00:00,81880.0,20180600,85575.0,20180400,81880.0,20180600
2018-03-08 21:00:00,81880.0,20180600,85575.0,20180400,81880.0,20180600
2018-03-09 13:00:00,81880.0,20180600,85855.0,20180400,81880.0,20180600
2018-03-09 15:00:00,81880.0,20180600,86745.0,20180400,81880.0,20180600
2018-03-09 16:00:00,81880.0,20180600,86960.0,20180400,81880.0,20180600
2018-03-09 17:00:00,81880.0,20180600,86595.0,20180400,81880.0,20180600
2018-03-09 18:00:00,81880.0,20180600,86660.0,20180400,81880.0,20180600
2018-03-09 19:00:00,81880.0,20180600,86785.0,20180400,81880.0,20180600
2018-03-09 20:00:00,81880.0,20180600,86810.0,20180400,81880.0,20180600
2018-03-12 14:00:00,81880.0,20180600,87615.0,20180400,81880.0,20180600
2018-03-13 17:00:00,81880.0,20180600,86725.0,20180400,81880.0,20180600
2018-03-13 18:00:00,81880.0,20180600,86725.0,20180400,81880.0,20180600
2018-03-14 15:00:00,81880.0,20180600,86495.0,20180400,81880.0,20180600
2018-03-15 13:00:00,81880.0,20180600,85620.0,20180400,81880.0,20180600
2018-03-16 13:00:00,81880.0,20180600,85350.0,20180400,81880.0,20180600
2018-03-19 14:00:00,81880.0,20180600,84900.0,20180400,81880.0,20180600
2018-03-19 15:00:00,81880.0,20180600,84460.0,20180400,81880.0,20180600
2018-03-19 18:00:00,81880.0,20180600,84220.0,20180400,81880.0,20180600
2018-03-19 19:00:00,81880.0,20180600,84375.0,20180400,81880.0,20180600
2018-03-20 13:00:00,81880.0,20180600,84690.0,20180400,81880.0,20180600
2018-03-20 14:00:00,81880.0,20180600,84405.0,20180400,81880.0,20180600
2018-03-20 15:00:00,81880.0,20180600,84730.0,20180400,81880.0,20180600
2018-03-21 12:00:00,81880.0,20180600,84665.0,20180400,81880.0,20180600
2018-03-21 18:00:00,81880.0,20180600,85155.0,20180400,81880.0,20180600
2018-03-21 19:00:00,81880.0,20180600,85365.0,20180400,81880.0,20180600
2018-03-22 17:00:00,81880.0,20180600,85345.0,20180400,81880.0,20180600
2018-03-22 19:00:00,81880.0,20180600,84615.0,20180400,81880.0,20180600
2018-03-23 13:00:00,81880.0,20180600,84750.0,20180400,81880.0,20180600
2018-03-23 16:00:00,81880.0,20180600,84430.0,20180400,81880.0,20180600
2018-03-23 17:00:00,81880.0,20180600,85300.0,20180400,81880.0,20180600
2018-03-23 18:00:00,81880.0,20180600,85815.0,20180400,81880.0,20180600
2018-03-23 19:00:00,81880.0,20180600,84625.0,20180400,81880.0,20180600
2018-03-27 17:00:00,81880.0,20180600,84970.0,20180400,81880.0,20180600
2018-03-27 20:00:00,81880.0,20180600,83990.0,20180400,81880.0,20180600
2018-03-28 12:00:00,81880.0,20180600,83505.0,20180400,81880.0,20180600
2018-03-28 13:00:00,81880.0,20180600,83370.0,20180400,81880.0,20180600
2018-03-28 14:00:00,81880.0,20180600,83635.0,20180400,81880.0,20180600
2018-03-28 18:00:00,81880.0,20180600,84005.0,20180400,81880.0,20180600
2018-03-28 19:00:00,81880.0,20180600,84045.0,20180400,81880.0,20180600
2018-03-29 13:00:00,81880.0,20180600,84615.0,20180400,81880.0,20180600
2018-03-29 16:00:00,81880.0,20180600,85430.0,20180400,81880.0,20180600
2018-03-29 17:00:00,81880.0,20180600,85690.0,20180400,81880.0,20180600
2018-03-29 20:00:00,81880.0,20180600,85695.0,20180400,81880.0,20180600
2018-04-02 13:00:00,81880.0,20180600,85670.0,20180400,81880.0,20180600
2018-04-02 15:00:00,81880.0,20180600,85100.0,20180400,81880.0,20180600
2018-04-03 13:00:00,81880.0,20180600,85345.0,20180400,81880.0,20180600
2018-04-03 14:00:00,81880.0,20180600,85480.0,20180400,81880.0,20180600
2018-04-03 15:00:00,81880.0,20180600,85500.0,20180400,81880.0,20180600
2018-04-03 18:00:00,81880.0,20180600,84545.0,20180400,81880.0,20180600
2018-04-04 13:00:00,81880.0,20180600,83000.0,20180400,81880.0,20180600
2018-04-04 14:00:00,81880.0,20180600,83550.0,20180400,81880.0,20180600
2018-04-04 15:00:00,81880.0,20180600,84180.0,20180400,81880.0,20180600
2018-04-04 16:00:00,81880.0,20180600,84000.0,20180400,81880.0,20180600
2018-04-04 17:00:00,81880.0,20180600,84075.0,20180400,81880.0,20180600
2018-04-05 13:00:00,81880.0,20180600,86005.0,20180400,81880.0,20180600
2018-04-05 14:00:00,81880.0,20180600,85550.0,20180400,81880.0,20180600
2018-04-05 17:00:00,81880.0,20180600,85440.0,20180400,81880.0,20180600
2018-04-05 18:00:00,81880.0,20180600,85280.0,20180400,81880.0,20180600
2018-04-05 19:00:00,81880.0,20180600,85455.0,20180400,81880.0,20180600
2018-04-06 12:00:00,81880.0,20180600,85000.0,20180400,81880.0,20180600
2018-04-06 13:00:00,81880.0,20180600,85210.0,20180400,81880.0,20180600
2018-04-06 14:00:00,81880.0,20180600,83980.0,20180400,81880.0,20180600
2018-04-06 15:00:00,81880.0,20180600,84020.0,20180400,81880.0,20180600
2018-04-09 12:00:00,81880.0,20180600,85305.0,20180400,81880.0,20180600
2018-04-09 13:00:00,81880.0,20180600,85175.0,20180400,81880.0,20180600
2018-04-09 16:00:00,81880.0,20180600,83650.0,20180400,81880.0,20180600
2018-04-09 17:00:00,81880.0,20180600,83700.0,20180400,81880.0,20180600
2018-04-09 18:00:00,81880.0,20180600,83940.0,20180400,81880.0,20180600
2018-04-09 19:00:00,81880.0,20180600,83270.0,20180400,81880.0,20180600
2018-04-10 12:00:00,81880.0,20180600,83790.0,20180400,81880.0,20180600
2018-04-10 13:00:00,81880.0,20180600,83850.0,20180400,81880.0,20180600
2018-04-10 14:00:00,81880.0,20180600,84115.0,20180400,81880.0,20180600
2018-04-10 15:00:00,81880.0,20180600,84230.0,20180400,81880.0,20180600
2018-04-11 13:00:00,81880.0,20180600,85105.0,20180400,81880.0,20180600
2018-04-11 14:00:00,81880.0,20180600,85090.0,20180400,81880.0,20180600
2018-04-11 19:00:00,81880.0,20180600,85210.0,20180400,81880.0,20180600
2018-04-11 20:00:00,81880.0,20180600,85365.0,20180400,81880.0,20180600
2018-04-12 13:00:00,81880.0,20180600,85375.0,20180400,81880.0,20180600
2018-04-12 14:00:00,81880.0,20180600,85280.0,20180400,81880.0,20180600
2018-04-13 12:00:00,81880.0,20180600,85200.0,20180400,81880.0,20180600
2018-04-13 13:00:00,81880.0,20180600,84500.0,20180400,81880.0,20180600
2018-04-13 14:00:00,81880.0,20180600,84165.0,20180400,81880.0,20180600
2018-04-13 15:00:00,81880.0,20180600,84115.0,20180400,81880.0,20180600
2018-04-13 17:00:00,81880.0,20180600,84245.0,20180400,81880.0,20180600
2018-04-13 19:00:00,81880.0,20180600,84160.0,20180400,81880.0,20180600
2018-04-16 12:00:00,81880.0,20180600,84200.0,20180400,81880.0,20180600
2018-04-16 13:00:00,81880.0,20180600,83620.0,20180400,81880.0,20180600
2018-04-16 14:00:00,84090.0,20180600,83320.0,20180400,84090.0,20180600
2018-04-18 12:00:00,84090.0,20180800,85255.0,20180600,84090.0,20180800
2018-04-18 13:00:00,84090.0,20180800,85705.0,20180600,84090.0,20180800
2018-04-18 14:00:00,84090.0,20180800,86175.0,20180600,84090.0,20180800
2018-04-18 15:00:00,84090.0,20180800,86265.0,20180600,84090.0,20180800
2018-04-18 16:00:00,84090.0,20180800,86180.0,20180600,84090.0,20180800
2018-04-19 14:00:00,84090.0,20180800,86530.0,20180600,84090.0,20180800
2018-04-19 15:00:00,84090.0,20180800,86380.0,20180600,84090.0,20180800
2018-04-19 16:00:00,84090.0,20180800,86420.0,20180600,84090.0,20180800
2018-04-19 17:00:00,84090.0,20180800,86300.0,20180600,84090.0,20180800
2018-04-19 19:00:00,84090.0,20180800,86435.0,20180600,84090.0,20180800
2018-04-19 20:00:00,84090.0,20180800,86495.0,20180600,84090.0,20180800
2018-04-20 13:00:00,84090.0,20180800,86130.0,20180600,84090.0,20180800
2018-04-20 14:00:00,84090.0,20180800,85760.0,20180600,84090.0,20180800
2018-04-20 15:00:00,84090.0,20180800,86040.0,20180600,84090.0,20180800
2018-04-20 16:00:00,84090.0,20180800,86090.0,20180600,84090.0,20180800
2018-04-20 17:00:00,84090.0,20180800,86235.0,20180600,84090.0,20180800
2018-04-20 18:00:00,84090.0,20180800,86280.0,20180600,84090.0,20180800
2018-04-23 14:00:00,84090.0,20180800,85730.0,20180600,84090.0,20180800
2018-04-23 15:00:00,84090.0,20180800,86285.0,20180600,84090.0,20180800
2018-04-23 17:00:00,84090.0,20180800,86165.0,20180600,84090.0,20180800
2018-04-24 12:00:00,84090.0,20180800,86530.0,20180600,84090.0,20180800
2018-04-24 13:00:00,84090.0,20180800,87155.0,20180600,84090.0,20180800
2018-04-24 14:00:00,84090.0,20180800,86660.0,20180600,84090.0,20180800
2018-04-24 15:00:00,84090.0,20180800,86695.0,20180600,84090.0,20180800
2018-04-24 16:00:00,84090.0,20180800,86410.0,20180600,84090.0,20180800
2018-04-24 17:00:00,84090.0,20180800,85875.0,20180600,84090.0,20180800
2018-04-24 18:00:00,84090.0,20180800,86030.0,20180600,84090.0,20180800
2018-04-25 12:00:00,84090.0,20180800,85165.0,20180600,84090.0,20180800
2018-04-25 13:00:00,84090.0,20180800,85035.0,20180600,84090.0,20180800
2018-04-26 12:00:00,84090.0,20180800,86130.0,20180600,84090.0,20180800
2018-04-26 13:00:00,84090.0,20180800,85940.0,20180600,84090.0,20180800
2018-04-26 14:00:00,84090.0,20180800,86540.0,20180600,84090.0,20180800
2018-04-26 15:00:00,84090.0,20180800,86750.0,20180600,84090.0,20180800
2018-04-26 16:00:00,84090.0,20180800,86515.0,20180600,84090.0,20180800
2018-04-26 17:00:00,84090.0,20180800,86480.0,20180600,84090.0,20180800
2018-04-26 18:00:00,84090.0,20180800,86915.0,20180600,84090.0,20180800
2018-04-26 19:00:00,84090.0,20180800,86900.0,20180600,84090.0,20180800
2018-04-27 13:00:00,84090.0,20180800,87620.0,20180600,84090.0,20180800
2018-04-27 14:00:00,84090.0,20180800,87210.0,20180600,84090.0,20180800
2018-04-27 15:00:00,84090.0,20180800,87370.0,20180600,84090.0,20180800
2018-04-30 15:00:00,84090.0,20180800,86895.0,20180600,84090.0,20180800
2018-04-30 16:00:00,84090.0,20180800,86800.0,20180600,84090.0,20180800
2018-04-30 17:00:00,84090.0,20180800,86770.0,20180600,84090.0,20180800
2018-04-30 19:00:00,84090.0,20180800,86560.0,20180600,84090.0,20180800
2018-04-30 20:00:00,84090.0,20180800,86565.0,20180600,84090.0,20180800
2018-05-02 13:00:00,84090.0,20180800,85345.0,20180600,84090.0,20180800
2018-05-02 14:00:00,84090.0,20180800,85395.0,20180600,84090.0,20180800
2018-05-02 17:00:00,84090.0,20180800,85300.0,20180600,84090.0,20180800
2018-05-02 18:00:00,84090.0,20180800,85500.0,20180600,84090.0,20180800
2018-05-02 19:00:00,84090.0,20180800,85010.0,20180600,84090.0,20180800
2018-05-02 20:00:00,84090.0,20180800,85035.0,20180600,84090.0,20180800
2018-05-03 14:00:00,84090.0,20180800,83990.0,20180600,84090.0,20180800
2018-05-03 18:00:00,84090.0,20180800,84300.0,20180600,84090.0,20180800
2018-05-03 19:00:00,84090.0,20180800,84080.0,20180600,84090.0,20180800
2018-05-04 12:00:00,84090.0,20180800,83360.0,20180600,84090.0,20180800
2018-05-04 15:00:00,84090.0,20180800,84040.0,20180600,84090.0,20180800
2018-05-04 18:00:00,84090.0,20180800,83885.0,20180600,84090.0,20180800
2018-05-04 19:00:00,84090.0,20180800,83840.0,20180600,84090.0,20180800
2018-05-08 13:00:00,84090.0,20180800,82715.0,20180600,84090.0,20180800
2018-05-08 14:00:00,84090.0,20180800,83395.0,20180600,84090.0,20180800
2018-05-08 15:00:00,84090.0,20180800,83125.0,20180600,84090.0,20180800
2018-05-08 17:00:00,84090.0,20180800,83840.0,20180600,84090.0,20180800
2018-05-08 18:00:00,84090.0,20180800,83485.0,20180600,84090.0,20180800
2018-05-08 19:00:00,84090.0,20180800,83515.0,20180600,84090.0,20180800
2018-05-09 12:00:00,84090.0,20180800,83820.0,20180600,84090.0,20180800
2018-05-09 13:00:00,84090.0,20180800,83475.0,20180600,84090.0,20180800
2018-05-09 14:00:00,84090.0,20180800,83965.0,20180600,84090.0,20180800
2018-05-09 15:00:00,84090.0,20180800,83535.0,20180600,84090.0,20180800
2018-05-09 16:00:00,84090.0,20180800,84325.0,20180600,84090.0,20180800
2018-05-09 17:00:00,84090.0,20180800,84570.0,20180600,84090.0,20180800
2018-05-09 19:00:00,84090.0,20180800,84770.0,20180600,84090.0,20180800
2018-05-10 12:00:00,84090.0,20180800,84935.0,20180600,84090.0,20180800
2018-05-10 13:00:00,84090.0,20180800,85510.0,20180600,84090.0,20180800
2018-05-10 14:00:00,84090.0,20180800,85785.0,20180600,84090.0,20180800
2018-05-10 15:00:00,84090.0,20180800,86275.0,20180600,84090.0,20180800
2018-05-10 16:00:00,84090.0,20180800,86330.0,20180600,84090.0,20180800
2018-05-10 18:00:00,84090.0,20180800,86205.0,20180600,84090.0,20180800
2018-05-10 19:00:00,84090.0,20180800,86195.0,20180600,84090.0,20180800
2018-05-11 14:00:00,84090.0,20180800,86385.0,20180600,84090.0,20180800
2018-05-11 16:00:00,84090.0,20180800,86000.0,20180600,84090.0,20180800
2018-05-11 19:00:00,84090.0,20180800,85725.0,20180600,84090.0,20180800
2018-05-14 13:00:00,84090.0,20180800,86405.0,20180600,84090.0,20180800
2018-05-14 14:00:00,84090.0,20180800,86345.0,20180600,84090.0,20180800
2018-05-14 15:00:00,84090.0,20180800,85935.0,20180600,84090.0,20180800
2018-05-14 16:00:00,84090.0,20180800,85290.0,20180600,84090.0,20180800
2018-05-14 17:00:00,84090.0,20180800,85160.0,20180600,84090.0,20180800
2018-05-14 18:00:00,84090.0,20180800,85530.0,20180600,84090.0,20180800
2018-05-14 19:00:00,84090.0,20180800,85590.0,20180600,84090.0,20180800
2018-05-15 13:00:00,84090.0,20180800,84365.0,20180600,84090.0,20180800
2018-05-15 14:00:00,84090.0,20180800,84955.0,20180600,84090.0,20180800
2018-05-15 15:00:00,84090.0,20180800,85500.0,20180600,84090.0,20180800
2018-05-15 16:00:00,84090.0,20180800,85305.0,20180600,84090.0,20180800
2018-05-15 17:00:00,84090.0,20180800,85195.0,20180600,84090.0,20180800
2018-05-15 18:00:00,84090.0,20180800,85300.0,20180600,84090.0,20180800
2018-05-16 13:00:00,84090.0,20180800,86450.0,20180600,84090.0,20180800
2018-05-16 14:00:00,84090.0,20180800,86745.0,20180600,84090.0,20180800
2018-05-16 18:00:00,84090.0,20180800,86640.0,20180600,84090.0,20180800
2018-05-17 13:00:00,84090.0,20180800,85550.0,20180600,84090.0,20180800
2018-05-17 14:00:00,84090.0,20180800,85520.0,20180600,84090.0,20180800
2018-05-17 17:00:00,84090.0,20180800,85000.0,20180600,84090.0,20180800
2018-05-18 12:00:00,84090.0,20180800,83640.0,20180600,84090.0,20180800
2018-05-18 13:00:00,84090.0,20180800,83000.0,20180600,84090.0,20180800
2018-05-18 16:00:00,84090.0,20180800,82200.0,20180600,84090.0,20180800
2018-05-21 13:00:00,84090.0,20180800,83165.0,20180600,84090.0,20180800
2018-05-21 14:00:00,84090.0,20180800,83135.0,20180600,84090.0,20180800
2018-05-21 16:00:00,84090.0,20180800,82565.0,20180600,84090.0,20180800
2018-05-21 17:00:00,84090.0,20180800,82445.0,20180600,84090.0,20180800
2018-05-21 18:00:00,84090.0,20180800,82160.0,20180600,84090.0,20180800
2018-05-21 19:00:00,84090.0,20180800,82085.0,20180600,84090.0,20180800
2018-05-22 12:00:00,84090.0,20180800,82590.0,20180600,84090.0,20180800
2018-05-22 13:00:00,84090.0,20180800,82760.0,20180600,84090.0,20180800
2018-05-22 14:00:00,84090.0,20180800,82295.0,20180600,84090.0,20180800
2018-05-23 13:00:00,84090.0,20180800,82220.0,20180600,84090.0,20180800
2018-05-23 14:00:00,84090.0,20180800,81520.0,20180600,84090.0,20180800
2018-05-23 16:00:00,84090.0,20180800,81425.0,20180600,84090.0,20180800
2018-05-23 18:00:00,84090.0,20180800,81275.0,20180600,84090.0,20180800
2018-05-24 13:00:00,84090.0,20180800,79740.0,20180600,84090.0,20180800
2018-05-24 14:00:00,84090.0,20180800,79405.0,20180600,84090.0,20180800
2018-05-24 15:00:00,84090.0,20180800,79730.0,20180600,84090.0,20180800
2018-05-24 19:00:00,84090.0,20180800,80150.0,20180600,84090.0,20180800
2018-05-25 18:00:00,84090.0,20180800,79160.0,20180600,84090.0,20180800
2018-05-29 14:00:00,84090.0,20180800,77000.0,20180600,84090.0,20180800
2018-05-29 15:00:00,84090.0,20180800,76510.0,20180600,84090.0,20180800
2018-05-30 14:00:00,84090.0,20180800,76050.0,20180600,84090.0,20180800
2018-06-01 12:00:00,84090.0,20180800,77180.0,20180600,84090.0,20180800
2018-06-01 19:00:00,84090.0,20180800,77435.0,20180600,84090.0,20180800
2018-06-01 20:00:00,84090.0,20180800,76585.0,20180600,84090.0,20180800
2018-06-04 13:00:00,84090.0,20180800,78405.0,20180600,84090.0,20180800
2018-06-05 14:00:00,84090.0,20180800,77900.0,20180600,84090.0,20180800
2018-06-05 19:00:00,84090.0,20180800,76580.0,20180600,84090.0,20180800
2018-06-06 12:00:00,84090.0,20180800,76250.0,20180600,84090.0,20180800
2018-06-07 15:00:00,84090.0,20180800,73830.0,20180600,84090.0,20180800
2018-06-07 17:00:00,84090.0,20180800,72215.0,20180600,84090.0,20180800
2018-06-07 18:00:00,84090.0,20180800,73400.0,20180600,84090.0,20180800
2018-06-08 12:00:00,84090.0,20180800,73375.0,20180600,84090.0,20180800
2018-06-08 13:00:00,84090.0,20180800,73350.0,20180600,84090.0,20180800
2018-06-08 14:00:00,84090.0,20180800,72415.0,20180600,84090.0,20180800
2018-06-08 15:00:00,84090.0,20180800,72860.0,20180600,84090.0,20180800
2018-06-08 16:00:00,84090.0,20180800,72955.0,20180600,84090.0,20180800
2018-06-11 13:00:00,84090.0,20180800,74795.0,20180600,84090.0,20180800
2018-06-11 14:00:00,84090.0,20180800,73400.0,20180600,84090.0,20180800
2018-06-11 15:00:00,73340.0,20180800,72710.0,20180600,73340.0,20180800
2018-06-11 18:00:00,73340.0,20181000,72885.0,20180800,73340.0,20181000
2018-06-12 15:00:00,73340.0,20181000,73695.0,20180800,73340.0,20181000
2018-06-13 13:00:00,73340.0,20181000,73095.0,20180800,73340.0,20181000
2018-06-13 14:00:00,73340.0,20181000,72750.0,20180800,73340.0,20181000
2018-06-14 14:00:00,73340.0,20181000,72945.0,20180800,73340.0,20181000
2018-06-14 16:00:00,73340.0,20181000,72370.0,20180800,73340.0,20181000
2018-06-15 13:00:00,73340.0,20181000,71600.0,20180800,73340.0,20181000
2018-06-15 15:00:00,73340.0,20181000,70625.0,20180800,73340.0,20181000
2018-06-15 16:00:00,73340.0,20181000,70500.0,20180800,73340.0,20181000
2018-06-18 13:00:00,73340.0,20181000,70450.0,20180800,73340.0,20181000
2018-06-18 15:00:00,73340.0,20181000,70400.0,20180800,73340.0,20181000
2018-06-18 20:00:00,73340.0,20181000,70535.0,20180800,73340.0,20181000
2018-06-19 15:00:00,73340.0,20181000,72290.0,20180800,73340.0,20181000
2018-06-19 17:00:00,73340.0,20181000,72360.0,20180800,73340.0,20181000
2018-06-19 18:00:00,73340.0,20181000,72565.0,20180800,73340.0,20181000
2018-06-20 12:00:00,73340.0,20181000,72730.0,20180800,73340.0,20181000
2018-06-20 13:00:00,73340.0,20181000,72360.0,20180800,73340.0,20181000
2018-06-21 14:00:00,73340.0,20181000,71605.0,20180800,73340.0,20181000
2018-06-25 14:00:00,73340.0,20181000,70710.0,20180800,73340.0,20181000
2018-06-25 15:00:00,73340.0,20181000,70300.0,20180800,73340.0,20181000
2018-06-26 12:00:00,73340.0,20181000,71900.0,20180800,73340.0,20181000
2018-06-26 15:00:00,73340.0,20181000,71150.0,20180800,73340.0,20181000
2018-06-26 16:00:00,73340.0,20181000,71130.0,20180800,73340.0,20181000
2018-06-26 17:00:00,73340.0,20181000,71030.0,20180800,73340.0,20181000
2018-06-27 14:00:00,73340.0,20181000,72385.0,20180800,73340.0,20181000
2018-06-27 15:00:00,73340.0,20181000,71455.0,20180800,73340.0,20181000
2018-06-27 16:00:00,73340.0,20181000,71155.0,20180800,73340.0,20181000
2018-06-27 17:00:00,73340.0,20181000,71050.0,20180800,73340.0,20181000
2018-06-27 18:00:00,73340.0,20181000,70930.0,20180800,73340.0,20181000
2018-06-28 13:00:00,73340.0,20181000,70850.0,20180800,73340.0,20181000
2018-06-28 14:00:00,73340.0,20181000,71650.0,20180800,73340.0,20181000
2018-06-28 15:00:00,73340.0,20181000,71620.0,20180800,73340.0,20181000
2018-06-29 19:00:00,73340.0,20181000,72750.0,20180800,73340.0,20181000
2018-06-29 20:00:00,73340.0,20181000,72400.0,20180800,73340.0,20181000
2018-07-02 14:00:00,73340.0,20181000,72690.0,20180800,73340.0,20181000
2018-07-02 16:00:00,73340.0,20181000,73040.0,20180800,73340.0,20181000
2018-07-02 17:00:00,73340.0,20181000,72530.0,20180800,73340.0,20181000
2018-07-02 18:00:00,73340.0,20181000,72950.0,20180800,73340.0,20181000
2018-07-02 19:00:00,73340.0,20181000,73210.0,20180800,73340.0,20181000
2018-07-03 12:00:00,73340.0,20181000,73975.0,20180800,73340.0,20181000
2018-07-03 13:00:00,73340.0,20181000,73780.0,20180800,73340.0,20181000
2018-07-03 14:00:00,73340.0,20181000,74310.0,20180800,73340.0,20181000
2018-07-03 15:00:00,73340.0,20181000,74685.0,20180800,73340.0,20181000
2018-07-03 16:00:00,73340.0,20181000,74295.0,20180800,73340.0,20181000
2018-07-05 13:00:00,73340.0,20181000,74695.0,20180800,73340.0,20181000
2018-07-05 14:00:00,73340.0,20181000,74410.0,20180800,73340.0,20181000
2018-07-05 15:00:00,73340.0,20181000,74140.0,20180800,73340.0,20181000
2018-07-05 16:00:00,73340.0,20181000,75015.0,20180800,73340.0,20181000
2018-07-05 17:00:00,73340.0,20181000,74725.0,20180800,73340.0,20181000
2018-07-05 18:00:00,73340.0,20181000,74840.0,20180800,73340.0,20181000
2018-07-05 19:00:00,73340.0,20181000,74690.0,20180800,73340.0,20181000
2018-07-06 13:00:00,73340.0,20181000,74845.0,20180800,73340.0,20181000
2018-07-06 14:00:00,73340.0,20181000,74955.0,20180800,73340.0,20181000
2018-07-06 15:00:00,73340.0,20181000,75075.0,20180800,73340.0,20181000
2018-07-06 16:00:00,73340.0,20181000,74990.0,20180800,73340.0,20181000
2018-07-06 19:00:00,73340.0,20181000,75395.0,20180800,73340.0,20181000
2018-07-10 12:00:00,73340.0,20181000,76085.0,20180800,73340.0,20181000
2018-07-10 13:00:00,73340.0,20181000,75885.0,20180800,73340.0,20181000
2018-07-10 14:00:00,73340.0,20181000,75525.0,20180800,73340.0,20181000
2018-07-10 15:00:00,73340.0,20181000,75540.0,20180800,73340.0,20181000
2018-07-10 16:00:00,73340.0,20181000,75390.0,20180800,73340.0,20181000
2018-07-10 17:00:00,73340.0,20181000,75115.0,20180800,73340.0,20181000
2018-07-10 18:00:00,73340.0,20181000,74830.0,20180800,73340.0,20181000
2018-07-10 19:00:00,73340.0,20181000,75145.0,20180800,73340.0,20181000
2018-07-11 14:00:00,73340.0,20181000,75260.0,20180800,73340.0,20181000
2018-07-11 15:00:00,73340.0,20181000,74945.0,20180800,73340.0,20181000
2018-07-11 16:00:00,73340.0,20181000,75025.0,20180800,73340.0,20181000
2018-07-11 17:00:00,73340.0,20181000,74830.0,20180800,73340.0,20181000
2018-07-11 18:00:00,73340.0,20181000,74690.0,20180800,73340.0,20181000
2018-07-11 19:00:00,73340.0,20181000,74790.0,20180800,73340.0,20181000
2018-07-11 20:00:00,73340.0,20181000,74745.0,20180800,73340.0,20181000
2018-07-12 12:00:00,73340.0,20181000,75200.0,20180800,73340.0,20181000
2018-07-12 13:00:00,73340.0,20181000,75520.0,20180800,73340.0,20181000
2018-07-12 14:00:00,73340.0,20181000,75585.0,20180800,73340.0,20181000
2018-07-12 16:00:00,73340.0,20181000,75745.0,20180800,73340.0,20181000
2018-07-12 18:00:00,73340.0,20181000,75735.0,20180800,73340.0,20181000
2018-07-12 19:00:00,73340.0,20181000,76150.0,20180800,73340.0,20181000
2018-07-13 14:00:00,73340.0,20181000,76070.0,20180800,73340.0,20181000
2018-07-13 15:00:00,73340.0,20181000,76660.0,20180800,73340.0,20181000
2018-07-16 12:00:00,73340.0,20181000,76935.0,20180800,73340.0,20181000
2018-07-16 13:00:00,73340.0,20181000,77110.0,20180800,73340.0,20181000
2018-07-16 14:00:00,73340.0,20181000,76545.0,20180800,73340.0,20181000
2018-07-16 15:00:00,73340.0,20181000,76605.0,20180800,73340.0,20181000
2018-07-16 16:00:00,73340.0,20181000,76750.0,20180800,73340.0,20181000
2018-07-16 19:00:00,73340.0,20181000,76715.0,20180800,73340.0,20181000
2018-07-17 13:00:00,73340.0,20181000,76925.0,20180800,73340.0,20181000
2018-07-17 14:00:00,73340.0,20181000,77560.0,20180800,73340.0,20181000
2018-07-17 16:00:00,73340.0,20181000,78355.0,20180800,73340.0,20181000
2018-07-17 17:00:00,73340.0,20181000,78590.0,20180800,73340.0,20181000
2018-07-17 18:00:00,73340.0,20181000,78545.0,20180800,73340.0,20181000
2018-07-18 13:00:00,73340.0,20181000,78325.0,20180800,73340.0,20181000
2018-07-18 14:00:00,73340.0,20181000,78035.0,20180800,73340.0,20181000
2018-07-18 18:00:00,73340.0,20181000,77965.0,20180800,73340.0,20181000
2018-07-18 19:00:00,73340.0,20181000,77850.0,20180800,73340.0,20181000
2018-07-19 15:00:00,73340.0,20181000,76535.0,20180800,73340.0,20181000
2018-07-19 17:00:00,73340.0,20181000,76385.0,20180800,73340.0,20181000
2018-07-19 18:00:00,73340.0,20181000,76870.0,20180800,73340.0,20181000
2018-07-19 19:00:00,73340.0,20181000,77605.0,20180800,73340.0,20181000
2018-07-19 20:00:00,73340.0,20181000,77870.0,20180800,73340.0,20181000
2018-07-20 14:00:00,73340.0,20181000,79440.0,20180800,73340.0,20181000
2018-07-20 15:00:00,73340.0,20181000,79345.0,20180800,73340.0,20181000
2018-07-23 13:00:00,73340.0,20181000,78520.0,20180800,73340.0,20181000
2018-07-23 14:00:00,73340.0,20181000,78390.0,20180800,73340.0,20181000
2018-07-23 19:00:00,73340.0,20181000,78390.0,20180800,73340.0,20181000
2018-07-23 20:00:00,73340.0,20181000,78215.0,20180800,73340.0,20181000
2018-07-24 12:00:00,73340.0,20181000,79160.0,20180800,73340.0,20181000
2018-07-24 14:00:00,73340.0,20181000,79550.0,20180800,73340.0,20181000
2018-07-24 17:00:00,73340.0,20181000,79120.0,20180800,73340.0,20181000
2018-07-24 19:00:00,73340.0,20181000,79515.0,20180800,73340.0,20181000
2018-07-25 15:00:00,73340.0,20181000,79580.0,20180800,73340.0,20181000
2018-07-25 20:00:00,73340.0,20181000,80455.0,20180800,73340.0,20181000
2018-07-26 14:00:00,73340.0,20181000,80315.0,20180800,73340.0,20181000
2018-07-26 17:00:00,73340.0,20181000,79595.0,20180800,73340.0,20181000
2018-07-26 18:00:00,73340.0,20181000,79705.0,20180800,73340.0,20181000
2018-07-27 12:00:00,73340.0,20181000,80110.0,20180800,73340.0,20181000
2018-07-27 13:00:00,73340.0,20181000,80285.0,20180800,73340.0,20181000
2018-07-27 14:00:00,73340.0,20181000,80320.0,20180800,73340.0,20181000
2018-07-27 17:00:00,73340.0,20181000,79825.0,20180800,73340.0,20181000
2018-07-27 18:00:00,73340.0,20181000,79735.0,20180800,73340.0,20181000
2018-07-27 20:00:00,73340.0,20181000,80160.0,20180800,73340.0,20181000
2018-07-30 13:00:00,73340.0,20181000,80380.0,20180800,73340.0,20181000
2018-07-30 14:00:00,73340.0,20181000,80050.0,20180800,73340.0,20181000
2018-07-30 15:00:00,73340.0,20181000,79940.0,20180800,73340.0,20181000
2018-07-30 19:00:00,73340.0,20181000,80445.0,20180800,73340.0,20181000
2018-07-30 20:00:00,73340.0,20181000,80450.0,20180800,73340.0,20181000
2018-07-31 12:00:00,73340.0,20181000,79815.0,20180800,73340.0,20181000
2018-07-31 13:00:00,73340.0,20181000,79790.0,20180800,73340.0,20181000
2018-07-31 14:00:00,73340.0,20181000,79225.0,20180800,73340.0,20181000
2018-07-31 15:00:00,73340.0,20181000,79400.0,20180800,73340.0,20181000
2018-07-31 19:00:00,73340.0,20181000,79315.0,20180800,73340.0,20181000
2018-07-31 20:00:00,73340.0,20181000,79320.0,20180800,73340.0,20181000
2018-08-01 13:00:00,73340.0,20181000,79405.0,20180800,73340.0,20181000
2018-08-01 19:00:00,73340.0,20181000,79385.0,20180800,73340.0,20181000
2018-08-02 13:00:00,73340.0,20181000,78980.0,20180800,73340.0,20181000
2018-08-02 14:00:00,73340.0,20181000,79210.0,20180800,73340.0,20181000
2018-08-03 13:00:00,73340.0,20181000,80970.0,20180800,73340.0,20181000
2018-08-03 14:00:00,73340.0,20181000,81790.0,20180800,73340.0,20181000
2018-08-03 15:00:00,73340.0,20181000,81440.0,20180800,73340.0,20181000
2018-08-03 16:00:00,73340.0,20181000,81450.0,20180800,73340.0,20181000
2018-08-03 17:00:00,73340.0,20181000,81345.0,20180800,73340.0,20181000
2018-08-03 18:00:00,73340.0,20181000,81480.0,20180800,73340.0,20181000
2018-08-06 12:00:00,73340.0,20181000,81760.0,20180800,73340.0,20181000
2018-08-06 13:00:00,73340.0,20181000,81685.0,20180800,73340.0,20181000
2018-08-06 15:00:00,73340.0,20181000,81230.0,20180800,73340.0,20181000
2018-08-06 16:00:00,73340.0,20181000,81470.0,20180800,73340.0,20181000
2018-08-07 12:00:00,73340.0,20181000,81660.0,20180800,73340.0,20181000
2018-08-07 13:00:00,73340.0,20181000,81480.0,20180800,73340.0,20181000
2018-08-07 14:00:00,73340.0,20181000,81745.0,20180800,73340.0,20181000
2018-08-07 15:00:00,73340.0,20181000,81550.0,20180800,73340.0,20181000
2018-08-07 16:00:00,73340.0,20181000,81365.0,20180800,73340.0,20181000
2018-08-07 17:00:00,73340.0,20181000,80415.0,20180800,73340.0,20181000
2018-08-07 18:00:00,73340.0,20181000,80175.0,20180800,73340.0,20181000
2018-08-07 19:00:00,73340.0,20181000,80165.0,20180800,73340.0,20181000
2018-08-07 20:00:00,73340.0,20181000,80285.0,20180800,73340.0,20181000
2018-08-08 13:00:00,73340.0,20181000,80740.0,20180800,73340.0,20181000
2018-08-08 14:00:00,73340.0,20181000,80790.0,20180800,73340.0,20181000
2018-08-08 15:00:00,73340.0,20181000,80625.0,20180800,73340.0,20181000
2018-08-08 17:00:00,73340.0,20181000,80265.0,20180800,73340.0,20181000
2018-08-08 18:00:00,73340.0,20181000,80060.0,20180800,73340.0,20181000
2018-08-08 19:00:00,73340.0,20181000,79030.0,20180800,73340.0,20181000
2018-08-09 12:00:00,73340.0,20181000,79180.0,20180800,73340.0,20181000
2018-08-09 13:00:00,73340.0,20181000,78350.0,20180800,73340.0,20181000
2018-08-09 14:00:00,73340.0,20181000,78935.0,20180800,73340.0,20181000
2018-08-09 17:00:00,73340.0,20181000,78720.0,20180800,73340.0,20181000
2018-08-09 18:00:00,73340.0,20181000,78710.0,20180800,73340.0,20181000
2018-08-09 19:00:00,73340.0,20181000,78695.0,20180800,73340.0,20181000
2018-08-10 13:00:00,73340.0,20181000,76950.0,20180800,73340.0,20181000
2018-08-10 14:00:00,73340.0,20181000,76930.0,20180800,73340.0,20181000
2018-08-10 15:00:00,73340.0,20181000,77115.0,20180800,73340.0,20181000
2018-08-10 16:00:00,73340.0,20181000,76645.0,20180800,73340.0,20181000
2018-08-10 17:00:00,73340.0,20181000,76460.0,20180800,73340.0,20181000
2018-08-10 18:00:00,73340.0,20181000,76450.0,20180800,73340.0,20181000
2018-08-10 19:00:00,73340.0,20181000,76445.0,20180800,73340.0,20181000
2018-08-13 13:00:00,73340.0,20181000,76330.0,20180800,73340.0,20181000
2018-08-13 14:00:00,77960.0,20181000,76330.0,20180800,77960.0,20181000
2018-08-13 15:00:00,77960.0,20181000,76335.0,20180800,77960.0,20181000
2018-08-13 16:00:00,77770.0,20181000,76335.0,20180800,77770.0,20181000
2018-08-13 19:00:00,77770.0,20181000,77440.0,20180800,77770.0,20181000
2018-08-14 12:00:00,77770.0,20181000,78435.0,20180800,77770.0,20181000
2018-08-15 12:00:00,77585.0,20181000,79040.0,20180800,77585.0,20181000
2018-08-15 13:00:00,77585.0,20181200,77825.0,20181000,77585.0,20181200
2018-08-15 14:00:00,77585.0,20181200,77585.0,20181000,77585.0,20181200
2018-08-15 15:00:00,77585.0,20181200,77600.0,20181000,77585.0,20181200
2018-08-15 16:00:00,77585.0,20181200,78250.0,20181000,77585.0,20181200
2018-08-16 12:00:00,77585.0,20181200,78130.0,20181000,77585.0,20181200
2018-08-16 13:00:00,77585.0,20181200,78000.0,20181000,77585.0,20181200
2018-08-16 15:00:00,77585.0,20181200,77735.0,20181000,77585.0,20181200
2018-08-16 16:00:00,77585.0,20181200,78195.0,20181000,77585.0,20181200
2018-08-17 13:00:00,77585.0,20181200,76690.0,20181000,77585.0,20181200
2018-08-17 14:00:00,77585.0,20181200,76380.0,20181000,77585.0,20181200
2018-08-17 15:00:00,77585.0,20181200,76420.0,20181000,77585.0,20181200
2018-08-17 18:00:00,77585.0,20181200,76930.0,20181000,77585.0,20181200
2018-08-17 19:00:00,77585.0,20181200,76745.0,20181000,77585.0,20181200
2018-08-20 13:00:00,77585.0,20181200,76740.0,20181000,77585.0,20181200
2018-08-20 19:00:00,77585.0,20181200,77000.0,20181000,77585.0,20181200
2018-08-21 13:00:00,77585.0,20181200,76610.0,20181000,77585.0,20181200
2018-08-21 14:00:00,77585.0,20181200,76415.0,20181000,77585.0,20181200
2018-08-21 15:00:00,77585.0,20181200,76325.0,20181000,77585.0,20181200
2018-08-21 17:00:00,77585.0,20181200,76380.0,20181000,77585.0,20181200
2018-08-21 18:00:00,77585.0,20181200,76280.0,20181000,77585.0,20181200
2018-08-21 19:00:00,77585.0,20181200,75460.0,20181000,77585.0,20181200
2018-08-22 13:00:00,77585.0,20181200,75810.0,20181000,77585.0,20181200
2018-08-22 14:00:00,77585.0,20181200,75925.0,20181000,77585.0,20181200
2018-08-22 17:00:00,77585.0,20181200,76575.0,20181000,77585.0,20181200
2018-08-23 13:00:00,77585.0,20181200,77725.0,20181000,77585.0,20181200
2018-08-23 14:00:00,77585.0,20181200,76935.0,20181000,77585.0,20181200
2018-08-23 17:00:00,77585.0,20181200,76305.0,20181000,77585.0,20181200
2018-08-23 18:00:00,77585.0,20181200,76390.0,20181000,77585.0,20181200
2018-08-24 13:00:00,77585.0,20181200,77140.0,20181000,77585.0,20181200
2018-08-24 14:00:00,77585.0,20181200,76855.0,20181000,77585.0,20181200
2018-08-24 15:00:00,77585.0,20181200,77015.0,20181000,77585.0,20181200
2018-08-24 16:00:00,77585.0,20181200,76955.0,20181000,77585.0,20181200
2018-08-24 17:00:00,77585.0,20181200,76240.0,20181000,77585.0,20181200
2018-08-24 18:00:00,77585.0,20181200,76805.0,20181000,77585.0,20181200
2018-08-24 19:00:00,77585.0,20181200,76810.0,20181000,77585.0,20181200
2018-08-27 13:00:00,77585.0,20181200,77655.0,20181000,77585.0,20181200
2018-08-27 14:00:00,77585.0,20181200,77870.0,20181000,77585.0,20181200
2018-08-27 15:00:00,77585.0,20181200,77845.0,20181000,77585.0,20181200
2018-08-27 16:00:00,77585.0,20181200,78175.0,20181000,77585.0,20181200
2018-08-27 17:00:00,77585.0,20181200,77900.0,20181000,77585.0,20181200
2018-08-27 18:00:00,77585.0,20181200,78445.0,20181000,77585.0,20181200
2018-08-27 19:00:00,77585.0,20181200,78160.0,20181000,77585.0,20181200
2018-08-28 13:00:00,77585.0,20181200,78250.0,20181000,77585.0,20181200
2018-08-28 14:00:00,77585.0,20181200,77805.0,20181000,77585.0,20181200
2018-08-28 15:00:00,77585.0,20181200,77800.0,20181000,77585.0,20181200
2018-08-28 17:00:00,77585.0,20181200,77900.0,20181000,77585.0,20181200
2018-08-28 18:00:00,77585.0,20181200,77730.0,20181000,77585.0,20181200
2018-08-28 19:00:00,77585.0,20181200,77860.0,20181000,77585.0,20181200
2018-08-29 13:00:00,77585.0,20181200,78300.0,20181000,77585.0,20181200
2018-08-29 15:00:00,77585.0,20181200,79060.0,20181000,77585.0,20181200
2018-08-29 16:00:00,77585.0,20181200,79140.0,20181000,77585.0,20181200
2018-08-29 17:00:00,77585.0,20181200,78965.0,20181000,77585.0,20181200
2018-08-29 18:00:00,77585.0,20181200,78965.0,20181000,77585.0,20181200
2018-08-29 20:00:00,77585.0,20181200,78900.0,20181000,77585.0,20181200
2018-08-30 12:00:00,77585.0,20181200,78700.0,20181000,77585.0,20181200
2018-08-30 13:00:00,77585.0,20181200,78160.0,20181000,77585.0,20181200
2018-08-30 14:00:00,77585.0,20181200,78025.0,20181000,77585.0,20181200
2018-08-30 15:00:00,77585.0,20181200,77285.0,20181000,77585.0,20181200
2018-08-30 16:00:00,77585.0,20181200,77155.0,20181000,77585.0,20181200
2018-08-30 17:00:00,77585.0,20181200,77250.0,20181000,77585.0,20181200
2018-08-31 13:00:00,77585.0,20181200,76855.0,20181000,77585.0,20181200
2018-08-31 15:00:00,77585.0,20181200,76690.0,20181000,77585.0,20181200
2018-08-31 17:00:00,77585.0,20181200,77080.0,20181000,77585.0,20181200
2018-08-31 18:00:00,77585.0,20181200,77360.0,20181000,77585.0,20181200
2018-08-31 19:00:00,77585.0,20181200,77170.0,20181000,77585.0,20181200
2018-09-04 12:00:00,77585.0,20181200,76160.0,20181000,77585.0,20181200
2018-09-04 13:00:00,77585.0,20181200,76295.0,20181000,77585.0,20181200
2018-09-04 14:00:00,77585.0,20181200,75785.0,20181000,77585.0,20181200
2018-09-04 15:00:00,77585.0,20181200,75540.0,20181000,77585.0,20181200
2018-09-05 13:00:00,77585.0,20181200,75135.0,20181000,77585.0,20181200
2018-09-05 15:00:00,77585.0,20181200,75355.0,20181000,77585.0,20181200
2018-09-05 16:00:00,77585.0,20181200,75485.0,20181000,77585.0,20181200
2018-09-05 17:00:00,77585.0,20181200,75630.0,20181000,77585.0,20181200
2018-09-05 18:00:00,77585.0,20181200,75660.0,20181000,77585.0,20181200
2018-09-06 14:00:00,77585.0,20181200,75595.0,20181000,77585.0,20181200
2018-09-06 19:00:00,77585.0,20181200,76645.0,20181000,77585.0,20181200
2018-09-10 13:00:00,77585.0,20181200,77135.0,20181000,77585.0,20181200
2018-09-10 14:00:00,77585.0,20181200,76995.0,20181000,77585.0,20181200
2018-09-10 15:00:00,77585.0,20181200,76695.0,20181000,77585.0,20181200
2018-09-10 17:00:00,77585.0,20181200,76715.0,20181000,77585.0,20181200
2018-09-10 18:00:00,77585.0,20181200,76830.0,20181000,77585.0,20181200
2018-09-11 14:00:00,77585.0,20181200,74675.0,20181000,77585.0,20181200
2018-09-11 15:00:00,77585.0,20181200,74660.0,20181000,77585.0,20181200
2018-09-11 16:00:00,77585.0,20181200,74990.0,20181000,77585.0,20181200
2018-09-11 17:00:00,77585.0,20181200,74585.0,20181000,77585.0,20181200
2018-09-11 18:00:00,77585.0,20181200,74855.0,20181000,77585.0,20181200
2018-09-11 19:00:00,77585.0,20181200,74795.0,20181000,77585.0,20181200
2018-09-12 13:00:00,77585.0,20181200,75330.0,20181000,77585.0,20181200
2018-09-12 14:00:00,77585.0,20181200,74865.0,20181000,77585.0,20181200
2018-09-12 15:00:00,77585.0,20181200,75095.0,20181000,77585.0,20181200
2018-09-12 19:00:00,77585.0,20181200,75445.0,20181000,77585.0,20181200
2018-09-13 13:00:00,77585.0,20181200,75280.0,20181000,77585.0,20181200
2018-09-13 14:00:00,77585.0,20181200,74890.0,20181000,77585.0,20181200
2018-09-14 14:00:00,77585.0,20181200,75295.0,20181000,77585.0,20181200
2018-09-14 16:00:00,77585.0,20181200,74800.0,20181000,77585.0,20181200
2018-09-17 13:00:00,77585.0,20181200,76590.0,20181000,77585.0,20181200
2018-09-17 14:00:00,77585.0,20181200,76680.0,20181000,77585.0,20181200
2018-09-17 15:00:00,77585.0,20181200,76165.0,20181000,77585.0,20181200
2018-09-17 16:00:00,77585.0,20181200,76485.0,20181000,77585.0,20181200
2018-09-17 17:00:00,77585.0,20181200,76325.0,20181000,77585.0,20181200
2018-09-17 18:00:00,77585.0,20181200,76545.0,20181000,77585.0,20181200
2018-09-17 19:00:00,77585.0,20181200,77120.0,20181000,77585.0,20181200
2018-09-17 20:00:00,77585.0,20181200,77235.0,20181000,77585.0,20181200
2018-09-18 13:00:00,77585.0,20181200,77630.0,20181000,77585.0,20181200
2018-09-18 14:00:00,77585.0,20181200,77940.0,20181000,77585.0,20181200
2018-09-18 15:00:00,77585.0,20181200,78305.0,20181000,77585.0,20181200
2018-09-18 16:00:00,77585.0,20181200,78645.0,20181000,77585.0,20181200
2018-09-18 17:00:00,77585.0,20181200,78675.0,20181000,77585.0,20181200
2018-09-18 18:00:00,77585.0,20181200,78200.0,20181000,77585.0,20181200
2018-09-19 13:00:00,77585.0,20181200,78015.0,20181000,77585.0,20181200
2018-09-19 14:00:00,77585.0,20181200,78580.0,20181000,77585.0,20181200
2018-09-19 15:00:00,77585.0,20181200,78665.0,20181000,77585.0,20181200
2018-09-19 16:00:00,77585.0,20181200,79090.0,20181000,77585.0,20181200
2018-09-19 17:00:00,77585.0,20181200,78925.0,20181000,77585.0,20181200
2018-09-19 18:00:00,77585.0,20181200,78210.0,20181000,77585.0,20181200
2018-09-19 19:00:00,77585.0,20181200,78185.0,20181000,77585.0,20181200
2018-09-20 13:00:00,77585.0,20181200,78360.0,20181000,77585.0,20181200
2018-09-20 14:00:00,77585.0,20181200,78200.0,20181000,77585.0,20181200
2018-09-20 15:00:00,77585.0,20181200,78250.0,20181000,77585.0,20181200
2018-09-20 16:00:00,77585.0,20181200,78315.0,20181000,77585.0,20181200
2018-09-20 18:00:00,77585.0,20181200,78445.0,20181000,77585.0,20181200
2018-09-20 19:00:00,77585.0,20181200,78450.0,20181000,77585.0,20181200
2018-09-20 20:00:00,77585.0,20181200,78405.0,20181000,77585.0,20181200
2018-09-21 12:00:00,77585.0,20181200,79005.0,20181000,77585.0,20181200
2018-09-21 13:00:00,77585.0,20181200,79585.0,20181000,77585.0,20181200
2018-09-21 14:00:00,77585.0,20181200,79300.0,20181000,77585.0,20181200
2018-09-21 19:00:00,77585.0,20181200,79495.0,20181000,77585.0,20181200
2018-09-24 13:00:00,77585.0,20181200,79335.0,20181000,77585.0,20181200
2018-09-24 14:00:00,77585.0,20181200,78845.0,20181000,77585.0,20181200
2018-09-25 13:00:00,77585.0,20181200,77620.0,20181000,77585.0,20181200
2018-09-25 14:00:00,77585.0,20181200,77820.0,20181000,77585.0,20181200
2018-09-25 18:00:00,77585.0,20181200,78590.0,20181000,77585.0,20181200
2018-09-25 20:00:00,77585.0,20181200,78820.0,20181000,77585.0,20181200
2018-09-26 14:00:00,77585.0,20181200,79170.0,20181000,77585.0,20181200
2018-09-26 15:00:00,77585.0,20181200,79205.0,20181000,77585.0,20181200
2018-09-27 13:00:00,77585.0,20181200,79510.0,20181000,77585.0,20181200
2018-09-28 12:00:00,77585.0,20181200,79350.0,20181000,77585.0,20181200
2018-09-28 13:00:00,77585.0,20181200,79695.0,20181000,77585.0,20181200
2018-09-28 14:00:00,77585.0,20181200,79835.0,20181000,77585.0,20181200
2018-09-28 15:00:00,77585.0,20181200,79650.0,20181000,77585.0,20181200
2018-09-28 16:00:00,77585.0,20181200,79515.0,20181000,77585.0,20181200
2018-09-28 17:00:00,77585.0,20181200,79625.0,20181000,77585.0,20181200
2018-09-28 18:00:00,77585.0,20181200,79370.0,20181000,77585.0,20181200
2018-09-28 19:00:00,77585.0,20181200,79320.0,20181000,77585.0,20181200
2018-09-28 20:00:00,77585.0,20181200,79120.0,20181000,77585.0,20181200
2018-10-01 13:00:00,77585.0,20181200,78860.0,20181000,77585.0,20181200
2018-10-01 14:00:00,77585.0,20181200,78610.0,20181000,77585.0,20181200
2018-10-01 20:00:00,77585.0,20181200,78630.0,20181000,77585.0,20181200
2018-10-02 12:00:00,77585.0,20181200,80570.0,20181000,77585.0,20181200
2018-10-02 13:00:00,77585.0,20181200,81005.0,20181000,77585.0,20181200
2018-10-02 14:00:00,77585.0,20181200,81250.0,20181000,77585.0,20181200
2018-10-02 15:00:00,77585.0,20181200,81695.0,20181000,77585.0,20181200
2018-10-02 16:00:00,77585.0,20181200,81560.0,20181000,77585.0,20181200
2018-10-02 17:00:00,77585.0,20181200,81395.0,20181000,77585.0,20181200
2018-10-02 18:00:00,77585.0,20181200,81795.0,20181000,77585.0,20181200
2018-10-02 19:00:00,77585.0,20181200,81805.0,20181000,77585.0,20181200
2018-10-02 20:00:00,77585.0,20181200,81885.0,20181000,77585.0,20181200
2018-10-03 12:00:00,77585.0,20181200,85190.0,20181000,77585.0,20181200
2018-10-03 13:00:00,77585.0,20181200,84330.0,20181000,77585.0,20181200
2018-10-03 14:00:00,77585.0,20181200,84595.0,20181000,77585.0,20181200
2018-10-03 18:00:00,77585.0,20181200,83760.0,20181000,77585.0,20181200
2018-10-03 19:00:00,77585.0,20181200,82985.0,20181000,77585.0,20181200
2018-10-03 20:00:00,77585.0,20181200,83445.0,20181000,77585.0,20181200
2018-10-04 12:00:00,77585.0,20181200,82905.0,20181000,77585.0,20181200
2018-10-04 13:00:00,77585.0,20181200,82675.0,20181000,77585.0,20181200
2018-10-04 14:00:00,77585.0,20181200,82230.0,20181000,77585.0,20181200
2018-10-04 16:00:00,77585.0,20181200,82275.0,20181000,77585.0,20181200
2018-10-04 17:00:00,77585.0,20181200,81570.0,20181000,77585.0,20181200
2018-10-04 18:00:00,77585.0,20181200,83360.0,20181000,77585.0,20181200
2018-10-04 19:00:00,77585.0,20181200,83035.0,20181000,77585.0,20181200
2018-10-04 20:00:00,77585.0,20181200,83125.0,20181000,77585.0,20181200
2018-10-05 12:00:00,77585.0,20181200,84290.0,20181000,77585.0,20181200
2018-10-05 13:00:00,77585.0,20181200,83455.0,20181000,77585.0,20181200
2018-10-05 14:00:00,77585.0,20181200,82830.0,20181000,77585.0,20181200
2018-10-05 15:00:00,77585.0,20181200,82120.0,20181000,77585.0,20181200
2018-10-05 16:00:00,77585.0,20181200,82305.0,20181000,77585.0,20181200
2018-10-05 19:00:00,77585.0,20181200,82400.0,20181000,77585.0,20181200
2018-10-05 20:00:00,77585.0,20181200,82455.0,20181000,77585.0,20181200
2018-10-08 12:00:00,77585.0,20181200,87925.0,20181000,77585.0,20181200
2018-10-08 13:00:00,77585.0,20181200,86665.0,20181000,77585.0,20181200
2018-10-08 14:00:00,77585.0,20181200,85895.0,20181000,77585.0,20181200
2018-10-08 15:00:00,77585.0,20181200,85450.0,20181000,77585.0,20181200
2018-10-08 16:00:00,77585.0,20181200,85645.0,20181000,77585.0,20181200
2018-10-08 17:00:00,77585.0,20181200,85715.0,20181000,77585.0,20181200
2018-10-08 18:00:00,77585.0,20181200,85710.0,20181000,77585.0,20181200
2018-10-08 19:00:00,77585.0,20181200,86450.0,20181000,77585.0,20181200
2018-10-08 20:00:00,77585.0,20181200,86420.0,20181000,77585.0,20181200
2018-10-09 12:00:00,77585.0,20181200,86400.0,20181000,77585.0,20181200
2018-10-09 13:00:00,77585.0,20181200,85805.0,20181000,77585.0,20181200
2018-10-09 14:00:00,77585.0,20181200,86600.0,20181000,77585.0,20181200
2018-10-09 15:00:00,77585.0,20181200,86270.0,20181000,77585.0,20181200
2018-10-09 18:00:00,77585.0,20181200,86395.0,20181000,77585.0,20181200
2018-10-09 20:00:00,77585.0,20181200,85915.0,20181000,77585.0,20181200
2018-10-10 12:00:00,77585.0,20181200,85045.0,20181000,77585.0,20181200
2018-10-10 13:00:00,77585.0,20181200,84575.0,20181000,77585.0,20181200
2018-10-10 14:00:00,77585.0,20181200,84500.0,20181000,77585.0,20181200
2018-10-10 15:00:00,77585.0,20181200,84210.0,20181000,77585.0,20181200
2018-10-10 18:00:00,77585.0,20181200,84110.0,20181000,77585.0,20181200
2018-10-10 19:00:00,77585.0,20181200,84045.0,20181000,77585.0,20181200
2018-10-10 20:00:00,77585.0,20181200,83815.0,20181000,77585.0,20181200
2018-10-11 13:00:00,77585.0,20181200,84160.0,20181000,77585.0,20181200
2018-10-11 15:00:00,77585.0,20181200,83315.0,20181000,77585.0,20181200
2018-10-11 18:00:00,77585.0,20181200,82890.0,20181000,77585.0,20181200
2018-10-11 19:00:00,77585.0,20181200,83280.0,20181000,77585.0,20181200
2018-10-15 12:00:00,77585.0,20181200,84465.0,20181000,77585.0,20181200
2018-10-15 13:00:00,77585.0,20181200,83525.0,20181000,77585.0,20181200
2018-10-15 14:00:00,77585.0,20181200,83495.0,20181000,77585.0,20181200
2018-10-15 15:00:00,77585.0,20181200,83810.0,20181000,77585.0,20181200
2018-10-15 16:00:00,77585.0,20181200,83740.0,20181000,77585.0,20181200
2018-10-15 19:00:00,84480.0,20181200,83400.0,20181000,84480.0,20181200
2018-10-16 12:00:00,84480.0,20190200,84915.0,20181200,84480.0,20190200
2018-10-17 12:00:00,84480.0,20190200,85860.0,20181200,84480.0,20190200
2018-10-17 13:00:00,84480.0,20190200,85890.0,20181200,84480.0,20190200
2018-10-17 14:00:00,84480.0,20190200,86255.0,20181200,84480.0,20190200
2018-10-17 19:00:00,84480.0,20190200,86380.0,20181200,84480.0,20190200
2018-10-17 20:00:00,84480.0,20190200,86395.0,20181200,84480.0,20190200
2018-10-18 13:00:00,84480.0,20190200,86000.0,20181200,84480.0,20190200
2018-10-18 19:00:00,84480.0,20190200,84525.0,20181200,84480.0,20190200
2018-10-18 20:00:00,84480.0,20190200,84445.0,20181200,84480.0,20190200
2018-10-19 12:00:00,84480.0,20190200,85345.0,20181200,84480.0,20190200
2018-10-19 13:00:00,84480.0,20190200,85480.0,20181200,84480.0,20190200
2018-10-19 15:00:00,84480.0,20190200,84770.0,20181200,84480.0,20190200
2018-10-19 17:00:00,84480.0,20190200,84800.0,20181200,84480.0,20190200
2018-10-19 18:00:00,84480.0,20190200,84610.0,20181200,84480.0,20190200
2018-10-19 19:00:00,84480.0,20190200,84900.0,20181200,84480.0,20190200
2018-10-22 13:00:00,84480.0,20190200,85905.0,20181200,84480.0,20190200
2018-10-22 14:00:00,84480.0,20190200,85830.0,20181200,84480.0,20190200
2018-10-22 15:00:00,84480.0,20190200,86090.0,20181200,84480.0,20190200
2018-10-22 17:00:00,84480.0,20190200,85915.0,20181200,84480.0,20190200
2018-10-22 18:00:00,84480.0,20190200,86045.0,20181200,84480.0,20190200
2018-10-22 19:00:00,84480.0,20190200,86265.0,20181200,84480.0,20190200
2018-10-23 12:00:00,84480.0,20190200,85170.0,20181200,84480.0,20190200
2018-10-23 13:00:00,84480.0,20190200,85020.0,20181200,84480.0,20190200
2018-10-23 14:00:00,84480.0,20190200,85130.0,20181200,84480.0,20190200
2018-10-23 16:00:00,84480.0,20190200,85245.0,20181200,84480.0,20190200
2018-10-23 17:00:00,84480.0,20190200,85815.0,20181200,84480.0,20190200
2018-10-23 18:00:00,84480.0,20190200,85970.0,20181200,84480.0,20190200
2018-10-23 19:00:00,84480.0,20190200,86010.0,20181200,84480.0,20190200
2018-10-24 13:00:00,84480.0,20190200,85810.0,20181200,84480.0,20190200
2018-10-24 14:00:00,84480.0,20190200,84520.0,20181200,84480.0,20190200
2018-10-24 15:00:00,84480.0,20190200,84665.0,20181200,84480.0,20190200
2018-10-24 16:00:00,84480.0,20190200,84620.0,20181200,84480.0,20190200
2018-10-24 17:00:00,84480.0,20190200,84500.0,20181200,84480.0,20190200
2018-10-24 19:00:00,84480.0,20190200,83805.0,20181200,84480.0,20190200
2018-10-25 13:00:00,84480.0,20190200,84025.0,20181200,84480.0,20190200
2018-10-25 15:00:00,84480.0,20190200,84550.0,20181200,84480.0,20190200
2018-10-25 17:00:00,84480.0,20190200,85475.0,20181200,84480.0,20190200
2018-10-25 18:00:00,84480.0,20190200,85275.0,20181200,84480.0,20190200
2018-10-25 19:00:00,84480.0,20190200,84965.0,20181200,84480.0,20190200
2018-10-26 12:00:00,84480.0,20190200,84925.0,20181200,84480.0,20190200
2018-10-26 13:00:00,84480.0,20190200,84860.0,20181200,84480.0,20190200
2018-10-26 14:00:00,84480.0,20190200,84430.0,20181200,84480.0,20190200
2018-10-26 18:00:00,84480.0,20190200,85600.0,20181200,84480.0,20190200
2018-10-26 19:00:00,84480.0,20190200,86310.0,20181200,84480.0,20190200
2018-10-26 20:00:00,84480.0,20190200,86585.0,20181200,84480.0,20190200
2018-10-29 13:00:00,84480.0,20190200,87405.0,20181200,84480.0,20190200
2018-10-29 14:00:00,84480.0,20190200,87155.0,20181200,84480.0,20190200
2018-10-29 15:00:00,84480.0,20190200,86430.0,20181200,84480.0,20190200
2018-10-29 18:00:00,84480.0,20190200,84925.0,20181200,84480.0,20190200
2018-10-29 19:00:00,84480.0,20190200,84320.0,20181200,84480.0,20190200
2018-10-30 12:00:00,84480.0,20190200,85180.0,20181200,84480.0,20190200
2018-10-30 13:00:00,84480.0,20190200,85545.0,20181200,84480.0,20190200
2018-10-30 14:00:00,84480.0,20190200,85750.0,20181200,84480.0,20190200
2018-10-30 19:00:00,84480.0,20190200,87400.0,20181200,84480.0,20190200
2018-10-31 13:00:00,84480.0,20190200,87990.0,20181200,84480.0,20190200
2018-10-31 14:00:00,84480.0,20190200,87890.0,20181200,84480.0,20190200
2018-10-31 19:00:00,84480.0,20190200,87845.0,20181200,84480.0,20190200
2018-10-31 20:00:00,84480.0,20190200,87750.0,20181200,84480.0,20190200
2018-11-01 14:00:00,84480.0,20190200,88275.0,20181200,84480.0,20190200
2018-11-01 15:00:00,84480.0,20190200,89220.0,20181200,84480.0,20190200
2018-11-01 18:00:00,84480.0,20190200,88605.0,20181200,84480.0,20190200
2018-11-05 13:00:00,84480.0,20190200,89230.0,20181200,84480.0,20190200
2018-11-05 14:00:00,84480.0,20190200,89400.0,20181200,84480.0,20190200
2018-11-05 19:00:00,84480.0,20190200,89710.0,20181200,84480.0,20190200
2018-11-06 11:00:00,84480.0,20190200,89300.0,20181200,84480.0,20190200
2018-11-06 14:00:00,84480.0,20190200,89265.0,20181200,84480.0,20190200
2018-11-08 15:00:00,84480.0,20190200,87585.0,20181200,84480.0,20190200
2018-11-08 18:00:00,84480.0,20190200,86505.0,20181200,84480.0,20190200
2018-11-09 16:00:00,84480.0,20190200,85000.0,20181200,84480.0,20190200
2018-11-12 13:00:00,84480.0,20190200,85800.0,20181200,84480.0,20190200
2018-11-12 14:00:00,84480.0,20190200,85800.0,20181200,84480.0,20190200
2018-11-12 19:00:00,84480.0,20190200,85865.0,20181200,84480.0,20190200
2018-11-12 20:00:00,84480.0,20190200,86000.0,20181200,84480.0,20190200
2018-11-13 15:00:00,84480.0,20190200,84400.0,20181200,84480.0,20190200
2018-11-13 16:00:00,84480.0,20190200,85200.0,20181200,84480.0,20190200
2018-11-13 17:00:00,84480.0,20190200,85350.0,20181200,84480.0,20190200
2018-11-13 18:00:00,84480.0,20190200,84950.0,20181200,84480.0,20190200
2018-11-13 19:00:00,84480.0,20190200,84900.0,20181200,84480.0,20190200
2018-11-16 14:00:00,84480.0,20190200,86665.0,20181200,84480.0,20190200
2018-11-16 15:00:00,84480.0,20190200,88075.0,20181200,84480.0,20190200
2018-11-16 17:00:00,84480.0,20190200,88445.0,20181200,84480.0,20190200
2018-11-16 19:00:00,84480.0,20190200,88845.0,20181200,84480.0,20190200
2018-11-19 11:00:00,84480.0,20190200,88375.0,20181200,84480.0,20190200
2018-11-19 19:00:00,84480.0,20190200,87910.0,20181200,84480.0,20190200
2018-11-21 12:00:00,84480.0,20190200,86630.0,20181200,84480.0,20190200
2018-11-21 15:00:00,84480.0,20190200,86980.0,20181200,84480.0,20190200
2018-11-23 15:00:00,84480.0,20190200,86425.0,20181200,84480.0,20190200
2018-11-26 11:00:00,84480.0,20190200,87050.0,20181200,84480.0,20190200
2018-11-27 11:00:00,84480.0,20190200,85700.0,20181200,84480.0,20190200
2018-11-27 16:00:00,84480.0,20190200,87655.0,20181200,84480.0,20190200
2018-11-27 19:00:00,84480.0,20190200,88130.0,20181200,84480.0,20190200
2018-11-28 13:00:00,84480.0,20190200,88605.0,20181200,84480.0,20190200
2018-11-28 15:00:00,84480.0,20190200,87375.0,20181200,84480.0,20190200
2018-11-29 12:00:00,84480.0,20190200,89260.0,20181200,84480.0,20190200
2018-11-29 14:00:00,84480.0,20190200,89440.0,20181200,84480.0,20190200
2018-11-29 15:00:00,84480.0,20190200,89320.0,20181200,84480.0,20190200
2018-11-30 19:00:00,84480.0,20190200,89980.0,20181200,84480.0,20190200
2018-11-30 20:00:00,84480.0,20190200,90015.0,20181200,84480.0,20190200
2018-12-03 12:00:00,84480.0,20190200,90850.0,20181200,84480.0,20190200
2018-12-03 13:00:00,84480.0,20190200,90800.0,20181200,84480.0,20190200
2018-12-03 14:00:00,84480.0,20190200,91000.0,20181200,84480.0,20190200
2018-12-03 15:00:00,84480.0,20190200,90615.0,20181200,84480.0,20190200
2018-12-03 18:00:00,84480.0,20190200,90075.0,20181200,84480.0,20190200
2018-12-04 17:00:00,84480.0,20190200,88475.0,20181200,84480.0,20190200
2018-12-04 18:00:00,84480.0,20190200,88190.0,20181200,84480.0,20190200
2018-12-05 11:00:00,84480.0,20190200,89095.0,20181200,84480.0,20190200
2018-12-05 12:00:00,84480.0,20190200,88635.0,20181200,84480.0,20190200
2018-12-05 13:00:00,84480.0,20190200,88665.0,20181200,84480.0,20190200
2018-12-06 11:00:00,84480.0,20190200,87790.0,20181200,84480.0,20190200
2018-12-06 14:00:00,84480.0,20190200,87100.0,20181200,84480.0,20190200
2018-12-06 15:00:00,84480.0,20190200,87735.0,20181200,84480.0,20190200
2018-12-06 18:00:00,84480.0,20190200,88000.0,20181200,84480.0,20190200
2018-12-07 14:00:00,84480.0,20190200,90000.0,20181200,84480.0,20190200
2018-12-07 16:00:00,84480.0,20190200,88860.0,20181200,84480.0,20190200
2018-12-07 17:00:00,84480.0,20190200,88735.0,20181200,84480.0,20190200
2018-12-10 12:00:00,84480.0,20190200,88100.0,20181200,84480.0,20190200
2018-12-10 13:00:00,84480.0,20190200,87550.0,20181200,84480.0,20190200
2018-12-10 14:00:00,84480.0,20190200,87055.0,20181200,84480.0,20190200
2018-12-10 19:00:00,84480.0,20190200,86150.0,20181200,84480.0,20190200
2018-12-11 11:00:00,84480.0,20190200,89505.0,20181200,84480.0,20190200
2018-12-11 12:00:00,84480.0,20190200,87120.0,20181200,84480.0,20190200
2018-12-11 14:00:00,87365.0,20190200,87000.0,20181200,87365.0,20190200
2018-12-11 18:00:00,87365.0,20190400,86650.0,20190200,87365.0,20190400
2018-12-11 19:00:00,87365.0,20190400,86750.0,20190200,87365.0,20190400
2018-12-12 15:00:00,87365.0,20190400,88530.0,20190200,87365.0,20190400
2018-12-12 16:00:00,87365.0,20190400,88700.0,20190200,87365.0,20190400
2018-12-12 19:00:00,87365.0,20190400,87380.0,20190200,87365.0,20190400
2018-12-13 16:00:00,87365.0,20190400,88180.0,20190200,87365.0,20190400
2018-12-17 11:00:00,87365.0,20190400,88100.0,20190200,87365.0,20190400
2018-12-17 12:00:00,87365.0,20190400,88040.0,20190200,87365.0,20190400
2018-12-17 13:00:00,87365.0,20190400,88000.0,20190200,87365.0,20190400
2018-12-17 14:00:00,87365.0,20190400,88000.0,20190200,87365.0,20190400
2018-12-17 15:00:00,87365.0,20190400,88000.0,20190200,87365.0,20190400
2018-12-17 16:00:00,87365.0,20190400,87950.0,20190200,87365.0,20190400
2018-12-17 17:00:00,87365.0,20190400,87900.0,20190200,87365.0,20190400
2018-12-17 18:00:00,87365.0,20190400,87300.0,20190200,87365.0,20190400
2018-12-19 19:00:00,87365.0,20190400,87695.0,20190200,87365.0,20190400
2018-12-19 20:00:00,87365.0,20190400,86355.0,20190200,87365.0,20190400
2018-12-21 12:00:00,87365.0,20190400,85800.0,20190200,87365.0,20190400
2018-12-27 11:00:00,87365.0,20190400,85280.0,20190200,87365.0,20190400
2018-12-28 14:00:00,87365.0,20190400,87485.0,20190200,87365.0,20190400
2018-12-28 15:00:00,87365.0,20190400,87870.0,20190200,87365.0,20190400
2018-12-28 19:00:00,87365.0,20190400,88450.0,20190200,87365.0,20190400
2019-01-02 11:00:00,87365.0,20190400,88040.0,20190200,87365.0,20190400
2019-01-02 12:00:00,87365.0,20190400,88150.0,20190200,87365.0,20190400
2019-01-02 14:00:00,87365.0,20190400,89210.0,20190200,87365.0,20190400
2019-01-02 16:00:00,87365.0,20190400,91560.0,20190200,87365.0,20190400
2019-01-02 20:00:00,87365.0,20190400,91855.0,20190200,87365.0,20190400
2019-01-03 11:00:00,87365.0,20190400,90800.0,20190200,87365.0,20190400
2019-01-03 12:00:00,87365.0,20190400,91100.0,20190200,87365.0,20190400
2019-01-03 14:00:00,87365.0,20190400,91350.0,20190200,87365.0,20190400
2019-01-03 18:00:00,87365.0,20190400,90850.0,20190200,87365.0,20190400
2019-01-04 11:00:00,87365.0,20190400,92150.0,20190200,87365.0,20190400
2019-01-04 12:00:00,87365.0,20190400,91650.0,20190200,87365.0,20190400
2019-01-04 13:00:00,87365.0,20190400,91550.0,20190200,87365.0,20190400
2019-01-04 16:00:00,87365.0,20190400,93025.0,20190200,87365.0,20190400
2019-01-04 19:00:00,87365.0,20190400,92675.0,20190200,87365.0,20190400
2019-01-07 11:00:00,87365.0,20190400,92300.0,20190200,87365.0,20190400
2019-01-07 12:00:00,87365.0,20190400,92450.0,20190200,87365.0,20190400
2019-01-07 14:00:00,87365.0,20190400,92750.0,20190200,87365.0,20190400
2019-01-07 15:00:00,87365.0,20190400,92305.0,20190200,87365.0,20190400
2019-01-07 19:00:00,87365.0,20190400,91935.0,20190200,87365.0,20190400
2019-01-08 14:00:00,87365.0,20190400,92375.0,20190200,87365.0,20190400
2019-01-08 15:00:00,87365.0,20190400,91550.0,20190200,87365.0,20190400
2019-01-08 17:00:00,87365.0,20190400,92450.0,20190200,87365.0,20190400
2019-01-09 13:00:00,87365.0,20190400,93710.0,20190200,87365.0,20190400
2019-01-09 14:00:00,87365.0,20190400,93950.0,20190200,87365.0,20190400
2019-01-09 15:00:00,87365.0,20190400,94140.0,20190200,87365.0,20190400
2019-01-09 16:00:00,87365.0,20190400,93920.0,20190200,87365.0,20190400
2019-01-09 19:00:00,87365.0,20190400,94210.0,20190200,87365.0,20190400
2019-01-10 14:00:00,87365.0,20190400,94010.0,20190200,87365.0,20190400
2019-01-10 18:00:00,87365.0,20190400,93790.0,20190200,87365.0,20190400
2019-01-15 12:00:00,87365.0,20190400,94755.0,20190200,87365.0,20190400
2019-01-15 17:00:00,87365.0,20190400,94715.0,20190200,87365.0,20190400
2019-01-15 19:00:00,87365.0,20190400,94160.0,20190200,87365.0,20190400
2019-01-16 11:00:00,87365.0,20190400,94415.0,20190200,87365.0,20190400
2019-01-16 13:00:00,87365.0,20190400,94500.0,20190200,87365.0,20190400
2019-01-16 15:00:00,87365.0,20190400,94400.0,20190200,87365.0,20190400
2019-01-16 17:00:00,87365.0,20190400,94610.0,20190200,87365.0,20190400
2019-01-16 18:00:00,87365.0,20190400,94755.0,20190200,87365.0,20190400
2019-01-16 19:00:00,87365.0,20190400,94545.0,20190200,87365.0,20190400
2019-01-17 15:00:00,87365.0,20190400,94905.0,20190200,87365.0,20190400
2019-01-17 16:00:00,87365.0,20190400,95300.0,20190200,87365.0,20190400
2019-01-18 11:00:00,87365.0,20190400,95975.0,20190200,87365.0,20190400
2019-01-18 15:00:00,87365.0,20190400,96355.0,20190200,87365.0,20190400
2019-01-22 12:00:00,87365.0,20190400,95935.0,20190200,87365.0,20190400
2019-01-22 13:00:00,87365.0,20190400,95650.0,20190200,87365.0,20190400
2019-01-22 14:00:00,87365.0,20190400,96045.0,20190200,87365.0,20190400
2019-01-22 15:00:00,87365.0,20190400,95595.0,20190200,87365.0,20190400
2019-01-22 16:00:00,87365.0,20190400,95500.0,20190200,87365.0,20190400
2019-01-23 14:00:00,87365.0,20190400,96820.0,20190200,87365.0,20190400
2019-01-23 15:00:00,87365.0,20190400,96260.0,20190200,87365.0,20190400
2019-01-23 16:00:00,87365.0,20190400,96490.0,20190200,87365.0,20190400
2019-01-23 18:00:00,87365.0,20190400,96445.0,20190200,87365.0,20190400
2019-01-23 19:00:00,87365.0,20190400,96690.0,20190200,87365.0,20190400
2019-01-24 11:00:00,87365.0,20190400,96850.0,20190200,87365.0,20190400
2019-01-24 12:00:00,87365.0,20190400,97230.0,20190200,87365.0,20190400
2019-01-24 15:00:00,87365.0,20190400,97675.0,20190200,87365.0,20190400
2019-01-24 16:00:00,87365.0,20190400,97480.0,20190200,87365.0,20190400
2019-01-24 19:00:00,87365.0,20190400,97565.0,20190200,87365.0,20190400
2019-01-28 11:00:00,87365.0,20190400,96340.0,20190200,87365.0,20190400
2019-01-28 12:00:00,87365.0,20190400,96170.0,20190200,87365.0,20190400
2019-01-28 14:00:00,87365.0,20190400,95320.0,20190200,87365.0,20190400
2019-01-28 15:00:00,87365.0,20190400,95485.0,20190200,87365.0,20190400
2019-01-28 18:00:00,87365.0,20190400,95950.0,20190200,87365.0,20190400
2019-01-28 19:00:00,87365.0,20190400,95685.0,20190200,87365.0,20190400
2019-01-29 12:00:00,87365.0,20190400,96380.0,20190200,87365.0,20190400
2019-01-29 15:00:00,87365.0,20190400,96575.0,20190200,87365.0,20190400
2019-01-29 19:00:00,87365.0,20190400,96190.0,20190200,87365.0,20190400
2019-01-29 20:00:00,87365.0,20190400,95950.0,20190200,87365.0,20190400
2019-01-30 19:00:00,87365.0,20190400,97020.0,20190200,87365.0,20190400
2019-01-31 11:00:00,87365.0,20190400,97700.0,20190200,87365.0,20190400
2019-01-31 15:00:00,87365.0,20190400,98420.0,20190200,87365.0,20190400
2019-01-31 16:00:00,87365.0,20190400,98240.0,20190200,87365.0,20190400
2019-01-31 17:00:00,87365.0,20190400,98185.0,20190200,87365.0,20190400
2019-01-31 18:00:00,87365.0,20190400,98170.0,20190200,87365.0,20190400
2019-02-01 11:00:00,87365.0,20190400,97640.0,20190200,87365.0,20190400
2019-02-01 14:00:00,87365.0,20190400,97375.0,20190200,87365.0,20190400
2019-02-01 15:00:00,87365.0,20190400,97770.0,20190200,87365.0,20190400
2019-02-04 11:00:00,87365.0,20190400,97630.0,20190200,87365.0,20190400
2019-02-04 12:00:00,87365.0,20190400,97400.0,20190200,87365.0,20190400
2019-02-04 14:00:00,87365.0,20190400,97340.0,20190200,87365.0,20190400
2019-02-04 16:00:00,87365.0,20190400,97990.0,20190200,87365.0,20190400
2019-02-04 17:00:00,87365.0,20190400,98515.0,20190200,87365.0,20190400
2019-02-05 11:00:00,87365.0,20190400,98330.0,20190200,87365.0,20190400
2019-02-05 13:00:00,87365.0,20190400,98210.0,20190200,87365.0,20190400
2019-02-05 15:00:00,99190.0,20190400,98225.0,20190200,99190.0,20190400
2019-02-05 17:00:00,98730.0,20190400,98000.0,20190200,98730.0,20190400
2019-02-05 19:00:00,98730.0,20190400,98650.0,20190200,98730.0,20190400
2019-02-06 12:00:00,98730.0,20190400,96640.0,20190200,98730.0,20190400
2019-02-06 13:00:00,98730.0,20190400,96450.0,20190200,98730.0,20190400
2019-02-06 14:00:00,98730.0,20190400,96680.0,20190200,98730.0,20190400
2019-02-06 18:00:00,97160.0,20190400,96305.0,20190200,97160.0,20190400
2019-02-06 19:00:00,97160.0,20190400,95100.0,20190200,97160.0,20190400
2019-02-07 16:00:00,97160.0,20190400,94315.0,20190200,97160.0,20190400
2019-02-07 17:00:00,94870.0,20190400,93975.0,20190200,94870.0,20190400
2019-02-07 18:00:00,94870.0,20190400,94600.0,20190200,94870.0,20190400
2019-02-08 11:00:00,94870.0,20190400,94150.0,20190200,94870.0,20190400
2019-02-08 12:00:00,94870.0,20190400,93905.0,20190200,94870.0,20190400
2019-02-08 16:00:00,94870.0,20190400,93700.0,20190200,94870.0,20190400
2019-02-08 19:00:00,94870.0,20190400,95540.0,20190200,94870.0,20190400
2019-02-11 11:00:00,94870.0,20190400,95885.0,20190200,94870.0,20190400
2019-02-11 13:00:00,95735.0,20190400,95885.0,20190200,95735.0,20190400
2019-02-11 14:00:00,95320.0,20190400,94275.0,20190200,95320.0,20190400
2019-02-11 15:00:00,95320.0,20190600,95145.0,20190400,95320.0,20190600
2019-02-11 17:00:00,95320.0,20190600,95290.0,20190400,95320.0,20190600
2019-02-11 19:00:00,95320.0,20190600,95505.0,20190400,95320.0,20190600
2019-02-12 11:00:00,95320.0,20190600,96485.0,20190400,95320.0,20190600
2019-02-12 12:00:00,95320.0,20190600,96855.0,20190400,95320.0,20190600
2019-02-12 14:00:00,95320.0,20190600,96320.0,20190400,95320.0,20190600
2019-02-12 15:00:00,95320.0,20190600,96650.0,20190400,95320.0,20190600
2019-02-12 16:00:00,95320.0,20190600,96780.0,20190400,95320.0,20190600
2019-02-12 17:00:00,95320.0,20190600,97240.0,20190400,95320.0,20190600
2019-02-12 18:00:00,95320.0,20190600,97610.0,20190400,95320.0,20190600
2019-02-12 19:00:00,95320.0,20190600,97235.0,20190400,95320.0,20190600
2019-02-13 13:00:00,95320.0,20190600,97000.0,20190400,95320.0,20190600
2019-02-13 14:00:00,95320.0,20190600,97245.0,20190400,95320.0,20190600
2019-02-13 15:00:00,95320.0,20190600,96870.0,20190400,95320.0,20190600
2019-02-13 16:00:00,95320.0,20190600,96440.0,20190400,95320.0,20190600
2019-02-14 13:00:00,95320.0,20190600,96390.0,20190400,95320.0,20190600
2019-02-14 14:00:00,95320.0,20190600,96145.0,20190400,95320.0,20190600
2019-02-14 15:00:00,95320.0,20190600,96585.0,20190400,95320.0,20190600
2019-02-14 17:00:00,95320.0,20190600,97465.0,20190400,95320.0,20190600
2019-02-14 19:00:00,95320.0,20190600,98695.0,20190400,95320.0,20190600
2019-02-15 15:00:00,95320.0,20190600,98110.0,20190400,95320.0,20190600
2019-02-15 16:00:00,95320.0,20190600,98400.0,20190400,95320.0,20190600
2019-02-15 19:00:00,95320.0,20190600,98310.0,20190400,95320.0,20190600
2019-02-18 12:00:00,95320.0,20190600,97900.0,20190400,95320.0,20190600
2019-02-18 13:00:00,95320.0,20190600,97935.0,20190400,95320.0,20190600
2019-02-18 14:00:00,95320.0,20190600,97785.0,20190400,95320.0,20190600
2019-02-18 15:00:00,95320.0,20190600,97430.0,20190400,95320.0,20190600
2019-02-19 12:00:00,95320.0,20190600,97755.0,20190400,95320.0,20190600
2019-02-19 13:00:00,95320.0,20190600,98300.0,20190400,95320.0,20190600
2019-02-19 14:00:00,95320.0,20190600,98050.0,20190400,95320.0,20190600
2019-02-19 15:00:00,95320.0,20190600,98600.0,20190400,95320.0,20190600
2019-02-19 16:00:00,95320.0,20190600,98675.0,20190400,95320.0,20190600
2019-02-19 19:00:00,95320.0,20190600,98860.0,20190400,95320.0,20190600
2019-02-19 20:00:00,95320.0,20190600,98315.0,20190400,95320.0,20190600
2019-02-20 14:00:00,95320.0,20190600,97960.0,20190400,95320.0,20190600
2019-02-20 15:00:00,95320.0,20190600,98480.0,20190400,95320.0,20190600
2019-02-20 16:00:00,95320.0,20190600,98330.0,20190400,95320.0,20190600
2019-02-20 17:00:00,95320.0,20190600,98155.0,20190400,95320.0,20190600
2019-02-20 19:00:00,95320.0,20190600,97635.0,20190400,95320.0,20190600
2019-02-20 20:00:00,95320.0,20190600,97580.0,20190400,95320.0,20190600
2019-02-21 12:00:00,95320.0,20190600,98160.0,20190400,95320.0,20190600
2019-02-21 13:00:00,95320.0,20190600,97775.0,20190400,95320.0,20190600
2019-02-21 14:00:00,95320.0,20190600,97305.0,20190400,95320.0,20190600
2019-02-21 15:00:00,95320.0,20190600,97035.0,20190400,95320.0,20190600
2019-02-21 16:00:00,95320.0,20190600,96965.0,20190400,95320.0,20190600
2019-02-21 17:00:00,95320.0,20190600,96855.0,20190400,95320.0,20190600
2019-02-21 18:00:00,95320.0,20190600,97135.0,20190400,95320.0,20190600
2019-02-21 19:00:00,95320.0,20190600,97380.0,20190400,95320.0,20190600
2019-02-22 13:00:00,95320.0,20190600,98390.0,20190400,95320.0,20190600
2019-02-22 15:00:00,95320.0,20190600,97995.0,20190400,95320.0,20190600
2019-02-25 19:00:00,95320.0,20190600,97915.0,20190400,95320.0,20190600
2019-02-25 20:00:00,95320.0,20190600,98080.0,20190400,95320.0,20190600
2019-02-26 12:00:00,95320.0,20190600,97695.0,20190400,95320.0,20190600
2019-02-26 15:00:00,95320.0,20190600,98470.0,20190400,95320.0,20190600
2019-02-26 17:00:00,95320.0,20190600,98345.0,20190400,95320.0,20190600
2019-02-27 13:00:00,95320.0,20190600,97905.0,20190400,95320.0,20190600
2019-02-27 15:00:00,95320.0,20190600,97930.0,20190400,95320.0,20190600
2019-02-28 15:00:00,95320.0,20190600,96185.0,20190400,95320.0,20190600
2019-02-28 18:00:00,95320.0,20190600,96270.0,20190400,95320.0,20190600
2019-02-28 20:00:00,95320.0,20190600,96130.0,20190400,95320.0,20190600
2019-03-01 13:00:00,95320.0,20190600,95830.0,20190400,95320.0,20190600
2019-03-01 15:00:00,95320.0,20190600,96180.0,20190400,95320.0,20190600
2019-03-01 17:00:00,95320.0,20190600,95530.0,20190400,95320.0,20190600
2019-03-06 16:00:00,95320.0,20190600,95435.0,20190400,95320.0,20190600
2019-03-06 18:00:00,95320.0,20190600,94880.0,20190400,95320.0,20190600
2019-03-07 12:00:00,95320.0,20190600,94745.0,20190400,95320.0,20190600
2019-03-07 13:00:00,95320.0,20190600,94780.0,20190400,95320.0,20190600
2019-03-07 14:00:00,95320.0,20190600,94485.0,20190400,95320.0,20190600
2019-03-07 15:00:00,95320.0,20190600,94605.0,20190400,95320.0,20190600
2019-03-07 16:00:00,95320.0,20190600,94830.0,20190400,95320.0,20190600
2019-03-07 20:00:00,95320.0,20190600,95125.0,20190400,95320.0,20190600
2019-03-08 13:00:00,95320.0,20190600,94360.0,20190400,95320.0,20190600
2019-03-08 14:00:00,95320.0,20190600,94000.0,20190400,95320.0,20190600
2019-03-08 16:00:00,95320.0,20190600,95200.0,20190400,95320.0,20190600
2019-03-08 17:00:00,95320.0,20190600,95050.0,20190400,95320.0,20190600
2019-03-11 12:00:00,95320.0,20190600,96355.0,20190400,95320.0,20190600
2019-03-11 13:00:00,95320.0,20190600,97460.0,20190400,95320.0,20190600
2019-03-11 14:00:00,95320.0,20190600,97965.0,20190400,95320.0,20190600
2019-03-11 15:00:00,95320.0,20190600,97880.0,20190400,95320.0,20190600
2019-03-11 16:00:00,95320.0,20190600,98025.0,20190400,95320.0,20190600
2019-03-11 17:00:00,95320.0,20190600,98275.0,20190400,95320.0,20190600
2019-03-11 18:00:00,95320.0,20190600,98370.0,20190400,95320.0,20190600
2019-03-11 20:00:00,95320.0,20190600,98490.0,20190400,95320.0,20190600
2019-03-12 13:00:00,95320.0,20190600,98310.0,20190400,95320.0,20190600
2019-03-12 14:00:00,95320.0,20190600,98545.0,20190400,95320.0,20190600
2019-03-13 13:00:00,95320.0,20190600,98115.0,20190400,95320.0,20190600
2019-03-13 14:00:00,95320.0,20190600,98120.0,20190400,95320.0,20190600
2019-03-13 15:00:00,95320.0,20190600,98795.0,20190400,95320.0,20190600
2019-03-13 17:00:00,95320.0,20190600,98650.0,20190400,95320.0,20190600
2019-03-13 18:00:00,95320.0,20190600,99225.0,20190400,95320.0,20190600
2019-03-13 20:00:00,95320.0,20190600,99340.0,20190400,95320.0,20190600
2019-03-14 13:00:00,95320.0,20190600,99455.0,20190400,95320.0,20190600
2019-03-14 18:00:00,95320.0,20190600,98800.0,20190400,95320.0,20190600
2019-03-14 19:00:00,95320.0,20190600,99010.0,20190400,95320.0,20190600
2019-03-15 12:00:00,95320.0,20190600,98705.0,20190400,95320.0,20190600
2019-03-15 16:00:00,95320.0,20190600,99190.0,20190400,95320.0,20190600
2019-03-15 19:00:00,95320.0,20190600,99550.0,20190400,95320.0,20190600
2019-03-18 12:00:00,95320.0,20190600,99650.0,20190400,95320.0,20190600
2019-03-18 13:00:00,95320.0,20190600,99665.0,20190400,95320.0,20190600
2019-03-18 14:00:00,95320.0,20190600,100110.0,20190400,95320.0,20190600
2019-03-18 15:00:00,95320.0,20190600,100070.0,20190400,95320.0,20190600
2019-03-18 16:00:00,95320.0,20190600,99955.0,20190400,95320.0,20190600
2019-03-18 19:00:00,95320.0,20190600,100210.0,20190400,95320.0,20190600
2019-03-19 13:00:00,95320.0,20190600,100130.0,20190400,95320.0,20190600
2019-03-19 14:00:00,95320.0,20190600,100250.0,20190400,95320.0,20190600
2019-03-19 15:00:00,95320.0,20190600,100325.0,20190400,95320.0,20190600
2019-03-19 19:00:00,95320.0,20190600,99840.0,20190400,95320.0,20190600
2019-03-20 12:00:00,95320.0,20190600,99850.0,20190400,95320.0,20190600
2019-03-20 15:00:00,95320.0,20190600,99515.0,20190400,95320.0,20190600
2019-03-20 19:00:00,95320.0,20190600,98710.0,20190400,95320.0,20190600
2019-03-21 13:00:00,95320.0,20190600,98230.0,20190400,95320.0,20190600
2019-03-21 15:00:00,95320.0,20190600,96090.0,20190400,95320.0,20190600
2019-03-21 18:00:00,95320.0,20190600,96945.0,20190400,95320.0,20190600
2019-03-21 19:00:00,95320.0,20190600,96985.0,20190400,95320.0,20190600
2019-03-22 12:00:00,95320.0,20190600,95030.0,20190400,95320.0,20190600
2019-03-22 13:00:00,95320.0,20190600,95285.0,20190400,95320.0,20190600
2019-03-22 14:00:00,95320.0,20190600,95215.0,20190400,95320.0,20190600
2019-03-22 15:00:00,95320.0,20190600,94775.0,20190400,95320.0,20190600
2019-03-22 17:00:00,95320.0,20190600,94220.0,20190400,95320.0,20190600
2019-03-22 18:00:00,95320.0,20190600,93980.0,20190400,95320.0,20190600
2019-03-22 19:00:00,95320.0,20190600,93765.0,20190400,95320.0,20190600
2019-03-22 20:00:00,95320.0,20190600,93770.0,20190400,95320.0,20190600
2019-03-25 12:00:00,95320.0,20190600,93250.0,20190400,95320.0,20190600
2019-03-25 13:00:00,95320.0,20190600,93980.0,20190400,95320.0,20190600
2019-03-25 15:00:00,95320.0,20190600,94245.0,20190400,95320.0,20190600
2019-03-25 17:00:00,95320.0,20190600,94140.0,20190400,95320.0,20190600
2019-03-25 18:00:00,95320.0,20190600,93900.0,20190400,95320.0,20190600
2019-03-26 13:00:00,95320.0,20190600,94955.0,20190400,95320.0,20190600
2019-03-26 14:00:00,95320.0,20190600,94535.0,20190400,95320.0,20190600
2019-03-26 15:00:00,95320.0,20190600,94855.0,20190400,95320.0,20190600
2019-03-26 16:00:00,95320.0,20190600,95270.0,20190400,95320.0,20190600
2019-03-26 18:00:00,95320.0,20190600,95150.0,20190400,95320.0,20190600
2019-03-26 19:00:00,95320.0,20190600,95575.0,20190400,95320.0,20190600
2019-03-26 20:00:00,95320.0,20190600,95520.0,20190400,95320.0,20190600
2019-03-27 12:00:00,95320.0,20190600,94240.0,20190400,95320.0,20190600
2019-03-27 13:00:00,95320.0,20190600,94085.0,20190400,95320.0,20190600
2019-03-27 14:00:00,95320.0,20190600,93090.0,20190400,95320.0,20190600
2019-03-27 15:00:00,95320.0,20190600,92795.0,20190400,95320.0,20190600
2019-03-27 18:00:00,95320.0,20190600,92715.0,20190400,95320.0,20190600
2019-03-27 19:00:00,95320.0,20190600,92795.0,20190400,95320.0,20190600
2019-03-27 20:00:00,95320.0,20190600,90665.0,20190400,95320.0,20190600
2019-03-28 12:00:00,95320.0,20190600,91700.0,20190400,95320.0,20190600
2019-03-28 13:00:00,95320.0,20190600,92310.0,20190400,95320.0,20190600
2019-03-28 14:00:00,95320.0,20190600,93280.0,20190400,95320.0,20190600
2019-03-28 20:00:00,95320.0,20190600,94730.0,20190400,95320.0,20190600
2019-03-29 12:00:00,95320.0,20190600,95995.0,20190400,95320.0,20190600
2019-03-29 13:00:00,95320.0,20190600,95300.0,20190400,95320.0,20190600
2019-04-01 13:00:00,95320.0,20190600,96185.0,20190400,95320.0,20190600
2019-04-02 15:00:00,95320.0,20190600,95595.0,20190400,95320.0,20190600
2019-04-02 17:00:00,95320.0,20190600,95230.0,20190400,95320.0,20190600
2019-04-03 15:00:00,95320.0,20190600,96005.0,20190400,95320.0,20190600
2019-04-03 18:00:00,95320.0,20190600,95545.0,20190400,95320.0,20190600
2019-04-03 19:00:00,95320.0,20190600,94430.0,20190400,95320.0,20190600
2019-04-04 17:00:00,95320.0,20190600,96490.0,20190400,95320.0,20190600
2019-04-04 19:00:00,95320.0,20190600,96215.0,20190400,95320.0,20190600
2019-04-05 12:00:00,95320.0,20190600,96530.0,20190400,95320.0,20190600
2019-04-05 15:00:00,95320.0,20190600,97260.0,20190400,95320.0,20190600
2019-04-05 20:00:00,95320.0,20190600,97290.0,20190400,95320.0,20190600
2019-04-08 12:00:00,95320.0,20190600,97400.0,20190400,95320.0,20190600
2019-04-08 13:00:00,95320.0,20190600,97535.0,20190400,95320.0,20190600
2019-04-08 15:00:00,95320.0,20190600,96985.0,20190400,95320.0,20190600
2019-04-08 18:00:00,95320.0,20190600,97250.0,20190400,95320.0,20190600
2019-04-09 12:00:00,95320.0,20190600,97025.0,20190400,95320.0,20190600
2019-04-09 13:00:00,95320.0,20190600,96680.0,20190400,95320.0,20190600
2019-04-09 14:00:00,95320.0,20190600,96420.0,20190400,95320.0,20190600
2019-04-09 15:00:00,95320.0,20190600,96055.0,20190400,95320.0,20190600
2019-04-09 16:00:00,95320.0,20190600,96285.0,20190400,95320.0,20190600
2019-04-09 18:00:00,95320.0,20190600,96000.0,20190400,95320.0,20190600
2019-04-10 13:00:00,95320.0,20190600,96450.0,20190400,95320.0,20190600
2019-04-10 20:00:00,95320.0,20190600,95950.0,20190400,95320.0,20190600
2019-04-11 12:00:00,95320.0,20190600,95900.0,20190400,95320.0,20190600
2019-04-11 13:00:00,95320.0,20190600,95600.0,20190400,95320.0,20190600
2019-04-11 14:00:00,95320.0,20190600,95015.0,20190400,95320.0,20190600
2019-04-11 15:00:00,95320.0,20190600,94495.0,20190400,95320.0,20190600
2019-04-11 18:00:00,95320.0,20190600,94490.0,20190400,95320.0,20190600
2019-04-12 12:00:00,95320.0,20190600,93525.0,20190400,95320.0,20190600
2019-04-12 15:00:00,95320.0,20190600,94335.0,20190400,95320.0,20190600
2019-04-12 16:00:00,95320.0,20190600,92850.0,20190400,95320.0,20190600
2019-04-15 12:00:00,95320.0,20190600,93350.0,20190400,95320.0,20190600
2019-04-15 13:00:00,94150.0,20190600,93525.0,20190400,94150.0,20190600
2019-04-15 14:00:00,94150.0,20190800,93950.0,20190600,94150.0,20190800
2019-04-15 15:00:00,94150.0,20190800,94040.0,20190600,94150.0,20190800
2019-04-16 14:00:00,94150.0,20190800,95345.0,20190600,94150.0,20190800
2019-04-16 15:00:00,94150.0,20190800,95365.0,20190600,94150.0,20190800
2019-04-16 18:00:00,94150.0,20190800,95400.0,20190600,94150.0,20190800
2019-04-16 19:00:00,94150.0,20190800,95200.0,20190600,94150.0,20190800
2019-04-17 13:00:00,94150.0,20190800,95265.0,20190600,94150.0,20190800
2019-04-17 15:00:00,94150.0,20190800,93700.0,20190600,94150.0,20190800
2019-04-17 17:00:00,94150.0,20190800,93980.0,20190600,94150.0,20190800
2019-04-18 12:00:00,94150.0,20190800,94950.0,20190600,94150.0,20190800
2019-04-18 13:00:00,94150.0,20190800,94985.0,20190600,94150.0,20190800
2019-04-18 14:00:00,94150.0,20190800,94280.0,20190600,94150.0,20190800
2019-04-18 15:00:00,94150.0,20190800,95325.0,20190600,94150.0,20190800
2019-04-18 16:00:00,94150.0,20190800,95000.0,20190600,94150.0,20190800
2019-04-22 12:00:00,94150.0,20190800,95050.0,20190600,94150.0,20190800
2019-04-22 13:00:00,94150.0,20190800,94950.0,20190600,94150.0,20190800
2019-04-22 14:00:00,94150.0,20190800,94645.0,20190600,94150.0,20190800
2019-04-22 16:00:00,94150.0,20190800,95005.0,20190600,94150.0,20190800
2019-04-22 18:00:00,94150.0,20190800,95675.0,20190600,94150.0,20190800
2019-04-23 13:00:00,94150.0,20190800,96320.0,20190600,94150.0,20190800
2019-04-23 14:00:00,94150.0,20190800,96110.0,20190600,94150.0,20190800
2019-04-23 15:00:00,94150.0,20190800,96720.0,20190600,94150.0,20190800
2019-04-23 16:00:00,94150.0,20190800,97085.0,20190600,94150.0,20190800
2019-04-24 14:00:00,94150.0,20190800,95470.0,20190600,94150.0,20190800
2019-04-24 15:00:00,94150.0,20190800,95255.0,20190600,94150.0,20190800
2019-04-24 16:00:00,94150.0,20190800,95200.0,20190600,94150.0,20190800
2019-04-25 14:00:00,94150.0,20190800,95490.0,20190600,94150.0,20190800
2019-04-29 12:00:00,94150.0,20190800,97320.0,20190600,94150.0,20190800
2019-04-29 15:00:00,94150.0,20190800,97320.0,20190600,94150.0,20190800
2019-05-02 13:00:00,94150.0,20190800,96230.0,20190600,94150.0,20190800
2019-05-02 18:00:00,94150.0,20190800,96260.0,20190600,94150.0,20190800
2019-05-06 13:00:00,94150.0,20190800,95410.0,20190600,94150.0,20190800
2019-05-06 14:00:00,94150.0,20190800,95035.0,20190600,94150.0,20190800
2019-05-06 15:00:00,94150.0,20190800,95645.0,20190600,94150.0,20190800
2019-05-06 16:00:00,94150.0,20190800,95525.0,20190600,94150.0,20190800
2019-05-06 19:00:00,94150.0,20190800,95605.0,20190600,94150.0,20190800
2019-05-07 12:00:00,94150.0,20190800,95030.0,20190600,94150.0,20190800
2019-05-07 14:00:00,94150.0,20190800,93555.0,20190600,94150.0,20190800
2019-05-07 15:00:00,94150.0,20190800,94000.0,20190600,94150.0,20190800
2019-05-07 16:00:00,94150.0,20190800,94500.0,20190600,94150.0,20190800
2019-05-08 12:00:00,94150.0,20190800,95500.0,20190600,94150.0,20190800
2019-05-08 13:00:00,94150.0,20190800,96115.0,20190600,94150.0,20190800
2019-05-08 14:00:00,94150.0,20190800,96500.0,20190600,94150.0,20190800
2019-05-09 12:00:00,94150.0,20190800,95365.0,20190600,94150.0,20190800
2019-05-09 13:00:00,94150.0,20190800,94755.0,20190600,94150.0,20190800
2019-05-09 14:00:00,94150.0,20190800,94675.0,20190600,94150.0,20190800
2019-05-09 15:00:00,94150.0,20190800,94510.0,20190600,94150.0,20190800
2019-05-10 15:00:00,94150.0,20190800,93895.0,20190600,94150.0,20190800
2019-05-13 14:00:00,94150.0,20190800,92850.0,20190600,94150.0,20190800
2019-05-13 15:00:00,94150.0,20190800,92680.0,20190600,94150.0,20190800
2019-05-13 16:00:00,94150.0,20190800,92275.0,20190600,94150.0,20190800
2019-05-13 17:00:00,94150.0,20190800,92300.0,20190600,94150.0,20190800
2019-05-13 18:00:00,94150.0,20190800,92450.0,20190600,94150.0,20190800
2019-05-13 19:00:00,94150.0,20190800,92500.0,20190600,94150.0,20190800
2019-05-14 12:00:00,94150.0,20190800,92700.0,20190600,94150.0,20190800
2019-05-14 18:00:00,94150.0,20190800,92250.0,20190600,94150.0,20190800
2019-05-15 12:00:00,94150.0,20190800,91165.0,20190600,94150.0,20190800
2019-05-15 14:00:00,94150.0,20190800,91790.0,20190600,94150.0,20190800
2019-05-15 15:00:00,94150.0,20190800,91745.0,20190600,94150.0,20190800
2019-05-15 17:00:00,94150.0,20190800,91590.0,20190600,94150.0,20190800
2019-05-16 13:00:00,94150.0,20190800,91200.0,20190600,94150.0,20190800
2019-05-16 14:00:00,94150.0,20190800,91305.0,20190600,94150.0,20190800
2019-05-16 16:00:00,94150.0,20190800,91425.0,20190600,94150.0,20190800
2019-05-16 18:00:00,94150.0,20190800,91220.0,20190600,94150.0,20190800
2019-05-16 19:00:00,94150.0,20190800,90275.0,20190600,94150.0,20190800
2019-05-17 12:00:00,94150.0,20190800,90040.0,20190600,94150.0,20190800
2019-05-17 14:00:00,94150.0,20190800,90745.0,20190600,94150.0,20190800
2019-05-17 19:00:00,94150.0,20190800,90070.0,20190600,94150.0,20190800
2019-05-20 12:00:00,94150.0,20190800,90675.0,20190600,94150.0,20190800
2019-05-20 13:00:00,94150.0,20190800,90445.0,20190600,94150.0,20190800
2019-05-20 14:00:00,94150.0,20190800,91400.0,20190600,94150.0,20190800
2019-05-20 18:00:00,94150.0,20190800,92000.0,20190600,94150.0,20190800
2019-05-21 12:00:00,94150.0,20190800,92510.0,20190600,94150.0,20190800
2019-05-21 13:00:00,94150.0,20190800,92365.0,20190600,94150.0,20190800
2019-05-21 14:00:00,94150.0,20190800,93560.0,20190600,94150.0,20190800
2019-05-21 15:00:00,94150.0,20190800,94000.0,20190600,94150.0,20190800
2019-05-21 16:00:00,94150.0,20190800,94280.0,20190600,94150.0,20190800
2019-05-21 17:00:00,94150.0,20190800,94505.0,20190600,94150.0,20190800
2019-05-21 18:00:00,94150.0,20190800,94600.0,20190600,94150.0,20190800
2019-05-21 19:00:00,94150.0,20190800,94420.0,20190600,94150.0,20190800
2019-05-22 13:00:00,94150.0,20190800,94375.0,20190600,94150.0,20190800
2019-05-23 12:00:00,94150.0,20190800,93890.0,20190600,94150.0,20190800
2019-05-23 14:00:00,94150.0,20190800,94125.0,20190600,94150.0,20190800
2019-05-23 18:00:00,94150.0,20190800,94055.0,20190600,94150.0,20190800
2019-05-23 19:00:00,94150.0,20190800,94120.0,20190600,94150.0,20190800
2019-05-24 12:00:00,94150.0,20190800,94780.0,20190600,94150.0,20190800
2019-05-24 15:00:00,94150.0,20190800,94185.0,20190600,94150.0,20190800
2019-05-27 14:00:00,94150.0,20190800,94900.0,20190600,94150.0,20190800
2019-05-28 13:00:00,94150.0,20190800,95580.0,20190600,94150.0,20190800
2019-05-28 14:00:00,94150.0,20190800,95170.0,20190600,94150.0,20190800
2019-05-28 15:00:00,94150.0,20190800,96425.0,20190600,94150.0,20190800
2019-05-28 16:00:00,94150.0,20190800,96550.0,20190600,94150.0,20190800
2019-05-28 19:00:00,94150.0,20190800,96315.0,20190600,94150.0,20190800
2019-05-29 12:00:00,94150.0,20190800,96150.0,20190600,94150.0,20190800
2019-05-29 13:00:00,94150.0,20190800,95965.0,20190600,94150.0,20190800
2019-05-29 16:00:00,94150.0,20190800,96550.0,20190600,94150.0,20190800
2019-05-29 17:00:00,94150.0,20190800,97045.0,20190600,94150.0,20190800
2019-05-30 13:00:00,94150.0,20190800,97280.0,20190600,94150.0,20190800
2019-05-31 12:00:00,94150.0,20190800,97100.0,20190600,94150.0,20190800
2019-05-31 14:00:00,94150.0,20190800,97860.0,20190600,94150.0,20190800
2019-06-03 12:00:00,94150.0,20190800,97500.0,20190600,94150.0,20190800
2019-06-03 13:00:00,94150.0,20190800,97450.0,20190600,94150.0,20190800
2019-06-03 15:00:00,94150.0,20190800,97380.0,20190600,94150.0,20190800
2019-06-04 12:00:00,94150.0,20190800,97650.0,20190600,94150.0,20190800
2019-06-04 13:00:00,94150.0,20190800,97450.0,20190600,94150.0,20190800
2019-06-04 14:00:00,94150.0,20190800,97510.0,20190600,94150.0,20190800
2019-06-04 20:00:00,94150.0,20190800,97530.0,20190600,94150.0,20190800
2019-06-05 12:00:00,94150.0,20190800,97835.0,20190600,94150.0,20190800
2019-06-06 12:00:00,97745.0,20190800,97835.0,20190600,97745.0,20190800
2019-06-06 14:00:00,97400.0,20190800,96410.0,20190600,97400.0,20190800
2019-06-06 15:00:00,97185.0,20190800,96540.0,20190600,97185.0,20190800
2019-06-06 16:00:00,97185.0,20190800,96495.0,20190600,97185.0,20190800
2019-06-06 19:00:00,98330.0,20190800,96495.0,20190600,98330.0,20190800
2019-06-07 13:00:00,98330.0,20190800,97660.0,20190600,98330.0,20190800
2019-06-07 14:00:00,98330.0,20190800,98170.0,20190600,98330.0,20190800
2019-06-07 15:00:00,98330.0,20190800,98445.0,20190600,98330.0,20190800
2019-06-07 16:00:00,98330.0,20190800,98125.0,20190600,98330.0,20190800
2019-06-07 18:00:00,98330.0,20190800,98125.0,20190600,98330.0,20190800
2019-06-07 20:00:00,98330.0,20190800,97985.0,20190600,98330.0,20190800
2019-06-10 12:00:00,98330.0,20190800,97180.0,20190600,98330.0,20190800
2019-06-10 13:00:00,98250.0,20190800,97450.0,20190600,98250.0,20190800
2019-06-10 14:00:00,98250.0,20190800,97130.0,20190600,98250.0,20190800
2019-06-10 15:00:00,98285.0,20190800,97130.0,20190600,98285.0,20190800
2019-06-10 19:00:00,98640.0,20190800,97465.0,20190600,98640.0,20190800
2019-06-11 12:00:00,99050.0,20190800,98155.0,20190600,99050.0,20190800
2019-06-11 14:00:00,99050.0,20191000,99595.0,20190800,99050.0,20191000
2019-06-11 16:00:00,99050.0,20191000,99260.0,20190800,99050.0,20191000
2019-06-11 17:00:00,99050.0,20191000,99745.0,20190800,99050.0,20191000
2019-06-11 18:00:00,99050.0,20191000,99735.0,20190800,99050.0,20191000
2019-06-12 12:00:00,99050.0,20191000,99840.0,20190800,99050.0,20191000
2019-06-12 13:00:00,99050.0,20191000,99730.0,20190800,99050.0,20191000
2019-06-12 14:00:00,99050.0,20191000,99565.0,20190800,99050.0,20191000
2019-06-12 18:00:00,99050.0,20191000,98920.0,20190800,99050.0,20191000
2019-06-13 13:00:00,99050.0,20191000,99730.0,20190800,99050.0,20191000
2019-06-13 14:00:00,99050.0,20191000,100120.0,20190800,99050.0,20191000
2019-06-14 12:00:00,99050.0,20191000,99525.0,20190800,99050.0,20191000
2019-06-14 13:00:00,99050.0,20191000,99550.0,20190800,99050.0,20191000
2019-06-14 14:00:00,99050.0,20191000,99280.0,20190800,99050.0,20191000
2019-06-14 16:00:00,99050.0,20191000,99200.0,20190800,99050.0,20191000
2019-06-17 12:00:00,99050.0,20191000,98650.0,20190800,99050.0,20191000
2019-06-17 13:00:00,99050.0,20191000,98895.0,20190800,99050.0,20191000
2019-06-17 14:00:00,99050.0,20191000,99270.0,20190800,99050.0,20191000
2019-06-17 15:00:00,99050.0,20191000,99150.0,20190800,99050.0,20191000
2019-06-17 16:00:00,99050.0,20191000,99100.0,20190800,99050.0,20191000
2019-06-17 18:00:00,99050.0,20191000,98850.0,20190800,99050.0,20191000
2019-06-18 12:00:00,99050.0,20191000,99535.0,20190800,99050.0,20191000
2019-06-18 13:00:00,99050.0,20191000,99975.0,20190800,99050.0,20191000
2019-06-18 14:00:00,99050.0,20191000,99895.0,20190800,99050.0,20191000
2019-06-18 15:00:00,99050.0,20191000,100160.0,20190800,99050.0,20191000
2019-06-18 17:00:00,99050.0,20191000,100150.0,20190800,99050.0,20191000
2019-06-18 19:00:00,99050.0,20191000,100205.0,20190800,99050.0,20191000
2019-06-19 14:00:00,99050.0,20191000,100070.0,20190800,99050.0,20191000
2019-06-19 18:00:00,99050.0,20191000,100745.0,20190800,99050.0,20191000
2019-06-21 13:00:00,99050.0,20191000,102515.0,20190800,99050.0,20191000
2019-06-21 14:00:00,99050.0,20191000,102990.0,20190800,99050.0,20191000
2019-06-21 18:00:00,99050.0,20191000,102845.0,20190800,99050.0,20191000
2019-06-24 12:00:00,99050.0,20191000,102890.0,20190800,99050.0,20191000
2019-06-24 13:00:00,99050.0,20191000,103360.0,20190800,99050.0,20191000
2019-06-24 14:00:00,99050.0,20191000,103325.0,20190800,99050.0,20191000
2019-06-24 16:00:00,99050.0,20191000,103005.0,20190800,99050.0,20191000
2019-06-24 17:00:00,99050.0,20191000,103000.0,20190800,99050.0,20191000
2019-06-25 12:00:00,99050.0,20191000,102435.0,20190800,99050.0,20191000
2019-06-25 13:00:00,99050.0,20191000,102405.0,20190800,99050.0,20191000
2019-06-25 14:00:00,99050.0,20191000,102105.0,20190800,99050.0,20191000
2019-06-25 15:00:00,99050.0,20191000,102200.0,20190800,99050.0,20191000
2019-06-25 17:00:00,99050.0,20191000,101455.0,20190800,99050.0,20191000
2019-06-26 13:00:00,99050.0,20191000,101230.0,20190800,99050.0,20191000
2019-06-26 14:00:00,99050.0,20191000,101220.0,20190800,99050.0,20191000
2019-06-26 15:00:00,99050.0,20191000,101450.0,20190800,99050.0,20191000
2019-06-26 17:00:00,99050.0,20191000,101105.0,20190800,99050.0,20191000
2019-06-26 18:00:00,99050.0,20191000,101130.0,20190800,99050.0,20191000
2019-06-27 13:00:00,99050.0,20191000,100420.0,20190800,99050.0,20191000
2019-06-27 14:00:00,99050.0,20191000,100390.0,20190800,99050.0,20191000
2019-06-27 15:00:00,99050.0,20191000,100450.0,20190800,99050.0,20191000
2019-06-27 18:00:00,99050.0,20191000,101765.0,20190800,99050.0,20191000
2019-06-28 19:00:00,99050.0,20191000,101645.0,20190800,99050.0,20191000
2019-06-28 20:00:00,99050.0,20191000,101585.0,20190800,99050.0,20191000
2019-07-01 12:00:00,99050.0,20191000,102985.0,20190800,99050.0,20191000
2019-07-01 13:00:00,99050.0,20191000,102850.0,20190800,99050.0,20191000
2019-07-01 16:00:00,99050.0,20191000,102295.0,20190800,99050.0,20191000
2019-07-01 17:00:00,99050.0,20191000,102150.0,20190800,99050.0,20191000
2019-07-01 18:00:00,99050.0,20191000,102080.0,20190800,99050.0,20191000
2019-07-01 19:00:00,99050.0,20191000,102235.0,20190800,99050.0,20191000
2019-07-02 13:00:00,99050.0,20191000,101600.0,20190800,99050.0,20191000
2019-07-02 14:00:00,99050.0,20191000,101600.0,20190800,99050.0,20191000
2019-07-02 18:00:00,99050.0,20191000,100635.0,20190800,99050.0,20191000
2019-07-03 12:00:00,99050.0,20191000,100720.0,20190800,99050.0,20191000
2019-07-03 13:00:00,99050.0,20191000,101370.0,20190800,99050.0,20191000
2019-07-03 14:00:00,99050.0,20191000,101685.0,20190800,99050.0,20191000
2019-07-03 16:00:00,99050.0,20191000,102110.0,20190800,99050.0,20191000
2019-07-04 12:00:00,99050.0,20191000,103320.0,20190800,99050.0,20191000
2019-07-04 15:00:00,99050.0,20191000,104550.0,20190800,99050.0,20191000
2019-07-05 14:00:00,99050.0,20191000,104125.0,20190800,99050.0,20191000
2019-07-05 15:00:00,99050.0,20191000,104535.0,20190800,99050.0,20191000
2019-07-08 13:00:00,99050.0,20191000,104690.0,20190800,99050.0,20191000
2019-07-08 15:00:00,99050.0,20191000,105075.0,20190800,99050.0,20191000
2019-07-08 18:00:00,99050.0,20191000,105020.0,20190800,99050.0,20191000
2019-07-08 20:00:00,99050.0,20191000,105235.0,20190800,99050.0,20191000
2019-07-10 12:00:00,99050.0,20191000,106080.0,20190800,99050.0,20191000
2019-07-10 15:00:00,99050.0,20191000,106875.0,20190800,99050.0,20191000
2019-07-11 12:00:00,99050.0,20191000,106705.0,20190800,99050.0,20191000
2019-07-11 14:00:00,99050.0,20191000,105405.0,20190800,99050.0,20191000
2019-07-11 17:00:00,99050.0,20191000,105645.0,20190800,99050.0,20191000
2019-07-11 18:00:00,99050.0,20191000,105505.0,20190800,99050.0,20191000
2019-07-11 20:00:00,99050.0,20191000,105750.0,20190800,99050.0,20191000
2019-07-12 14:00:00,99050.0,20191000,105005.0,20190800,99050.0,20191000
2019-07-12 15:00:00,99050.0,20191000,104980.0,20190800,99050.0,20191000
2019-07-12 17:00:00,99050.0,20191000,105725.0,20190800,99050.0,20191000
2019-07-12 18:00:00,99050.0,20191000,105430.0,20190800,99050.0,20191000
2019-07-12 19:00:00,99050.0,20191000,104695.0,20190800,99050.0,20191000
2019-07-15 12:00:00,99050.0,20191000,105235.0,20190800,99050.0,20191000
2019-07-15 13:00:00,99050.0,20191000,104795.0,20190800,99050.0,20191000
2019-07-15 14:00:00,99050.0,20191000,104300.0,20190800,99050.0,20191000
2019-07-15 15:00:00,99050.0,20191000,104900.0,20190800,99050.0,20191000
2019-07-15 17:00:00,99050.0,20191000,104090.0,20190800,99050.0,20191000
2019-07-15 20:00:00,99050.0,20191000,104205.0,20190800,99050.0,20191000
2019-07-16 13:00:00,99050.0,20191000,104440.0,20190800,99050.0,20191000
2019-07-17 12:00:00,99050.0,20191000,104520.0,20190800,99050.0,20191000
2019-07-17 15:00:00,99050.0,20191000,104870.0,20190800,99050.0,20191000
2019-07-17 16:00:00,99050.0,20191000,104815.0,20190800,99050.0,20191000
2019-07-17 17:00:00,99050.0,20191000,104450.0,20190800,99050.0,20191000
2019-07-17 20:00:00,99050.0,20191000,104375.0,20190800,99050.0,20191000
2019-07-18 12:00:00,99050.0,20191000,104270.0,20190800,99050.0,20191000
2019-07-18 14:00:00,99050.0,20191000,104515.0,20190800,99050.0,20191000
2019-07-18 18:00:00,99050.0,20191000,104545.0,20190800,99050.0,20191000
2019-07-18 20:00:00,99050.0,20191000,105235.0,20190800,99050.0,20191000
2019-07-19 13:00:00,99050.0,20191000,104875.0,20190800,99050.0,20191000
2019-07-19 16:00:00,99050.0,20191000,104340.0,20190800,99050.0,20191000
2019-07-19 18:00:00,99050.0,20191000,104005.0,20190800,99050.0,20191000
2019-07-22 13:00:00,99050.0,20191000,104470.0,20190800,99050.0,20191000
2019-07-22 14:00:00,99050.0,20191000,104575.0,20190800,99050.0,20191000
2019-07-22 17:00:00,99050.0,20191000,104115.0,20190800,99050.0,20191000
2019-07-22 18:00:00,99050.0,20191000,104405.0,20190800,99050.0,20191000
2019-07-22 19:00:00,99050.0,20191000,104265.0,20190800,99050.0,20191000
2019-07-23 12:00:00,99050.0,20191000,104680.0,20190800,99050.0,20191000
2019-07-23 13:00:00,99050.0,20191000,104340.0,20190800,99050.0,20191000
2019-07-23 14:00:00,99050.0,20191000,104225.0,20190800,99050.0,20191000
2019-07-23 15:00:00,99050.0,20191000,104155.0,20190800,99050.0,20191000
2019-07-23 17:00:00,99050.0,20191000,104210.0,20190800,99050.0,20191000
2019-07-23 18:00:00,99050.0,20191000,104245.0,20190800,99050.0,20191000
2019-07-23 20:00:00,99050.0,20191000,104125.0,20190800,99050.0,20191000
2019-07-24 12:00:00,99050.0,20191000,104160.0,20190800,99050.0,20191000
2019-07-24 13:00:00,99050.0,20191000,104560.0,20190800,99050.0,20191000
2019-07-24 20:00:00,99050.0,20191000,104475.0,20190800,99050.0,20191000
2019-07-25 12:00:00,99050.0,20191000,104860.0,20190800,99050.0,20191000
2019-07-25 13:00:00,99050.0,20191000,103445.0,20190800,99050.0,20191000
2019-07-25 14:00:00,99050.0,20191000,103520.0,20190800,99050.0,20191000
2019-07-25 17:00:00,99050.0,20191000,102820.0,20190800,99050.0,20191000
2019-07-25 19:00:00,99050.0,20191000,102710.0,20190800,99050.0,20191000
2019-07-25 20:00:00,99050.0,20191000,102835.0,20190800,99050.0,20191000
2019-07-26 13:00:00,99050.0,20191000,103065.0,20190800,99050.0,20191000
2019-07-26 14:00:00,99050.0,20191000,102470.0,20190800,99050.0,20191000
2019-07-26 15:00:00,99050.0,20191000,102805.0,20190800,99050.0,20191000
2019-07-26 19:00:00,99050.0,20191000,103460.0,20190800,99050.0,20191000
2019-07-29 12:00:00,99050.0,20191000,103180.0,20190800,99050.0,20191000
2019-07-29 13:00:00,99050.0,20191000,102700.0,20190800,99050.0,20191000
2019-07-29 14:00:00,103680.0,20191000,103315.0,20190800,103680.0,20191000
2019-07-29 15:00:00,103680.0,20191000,103020.0,20190800,103680.0,20191000
2019-07-29 18:00:00,103680.0,20191000,103320.0,20190800,103680.0,20191000
2019-07-29 20:00:00,103680.0,20191000,103730.0,20190800,103680.0,20191000
2019-07-30 12:00:00,103680.0,20191000,103300.0,20190800,103680.0,20191000
2019-07-30 15:00:00,103680.0,20191000,103765.0,20190800,103680.0,20191000
2019-07-30 17:00:00,103680.0,20191000,103290.0,20190800,103680.0,20191000
2019-07-30 18:00:00,103680.0,20191000,103615.0,20190800,103680.0,20191000
2019-07-30 19:00:00,103995.0,20191000,103615.0,20190800,103995.0,20191000
2019-07-30 20:00:00,103995.0,20191000,103175.0,20190800,103995.0,20191000
2019-07-31 14:00:00,103995.0,20191000,102310.0,20190800,103995.0,20191000
2019-07-31 17:00:00,103995.0,20191000,102510.0,20190800,103995.0,20191000
2019-07-31 18:00:00,103995.0,20191000,101370.0,20190800,103995.0,20191000
2019-08-01 17:00:00,103995.0,20191000,103020.0,20190800,103995.0,20191000
2019-08-01 18:00:00,103995.0,20191000,102430.0,20190800,103995.0,20191000
2019-08-02 18:00:00,103995.0,20191000,102390.0,20190800,103995.0,20191000
2019-08-05 12:00:00,103995.0,20191000,101050.0,20190800,103995.0,20191000
2019-08-05 13:00:00,103995.0,20191000,100950.0,20190800,103995.0,20191000
2019-08-05 14:00:00,103995.0,20191000,100510.0,20190800,103995.0,20191000
2019-08-05 15:00:00,101585.0,20191000,100305.0,20190800,101585.0,20191000
2019-08-05 19:00:00,100910.0,20191000,100270.0,20190800,100910.0,20191000
2019-08-05 20:00:00,100910.0,20191000,100155.0,20190800,100910.0,20191000
2019-08-06 12:00:00,100910.0,20191000,101240.0,20190800,100910.0,20191000
2019-08-06 13:00:00,100910.0,20191000,101660.0,20190800,100910.0,20191000
2019-08-06 14:00:00,100910.0,20191000,101770.0,20190800,100910.0,20191000
2019-08-06 15:00:00,102275.0,20191000,101770.0,20190800,102275.0,20191000
2019-08-06 18:00:00,103270.0,20191000,101770.0,20190800,103270.0,20191000
2019-08-07 12:00:00,103270.0,20191000,101260.0,20190800,103270.0,20191000
2019-08-07 13:00:00,101640.0,20191000,100955.0,20190800,101640.0,20191000
2019-08-07 14:00:00,102650.0,20191000,101335.0,20190800,102650.0,20191000
2019-08-07 18:00:00,102650.0,20191000,102395.0,20190800,102650.0,20191000
2019-08-08 12:00:00,102650.0,20191000,103630.0,20190800,102650.0,20191000
2019-08-08 13:00:00,102650.0,20191000,103510.0,20190800,102650.0,20191000
2019-08-08 14:00:00,104730.0,20191000,103835.0,20190800,104730.0,20191000
2019-08-08 16:00:00,104730.0,20191000,104290.0,20190800,104730.0,20191000
2019-08-08 17:00:00,105090.0,20191000,104005.0,20190800,105090.0,20191000
2019-08-09 15:00:00,105090.0,20191000,103680.0,20190800,105090.0,20191000
2019-08-12 12:00:00,105090.0,20191000,102350.0,20190800,105090.0,20191000
2019-08-12 13:00:00,103090.0,20191000,102350.0,20190800,103090.0,20191000
2019-08-12 14:00:00,103090.0,20191000,101965.0,20190800,103090.0,20191000
2019-08-12 15:00:00,102900.0,20191000,101965.0,20190800,102900.0,20191000
2019-08-12 16:00:00,102900.0,20191000,101995.0,20190800,102900.0,20191000
2019-08-12 20:00:00,102900.0,20191000,101950.0,20190800,102900.0,20191000
2019-08-13 12:00:00,102900.0,20191000,101365.0,20190800,102900.0,20191000
2019-08-13 13:00:00,103740.0,20191000,101365.0,20190800,103740.0,20191000
2019-08-13 14:00:00,104615.0,20191000,103705.0,20190800,104615.0,20191000
2019-08-13 15:00:00,104615.0,20191200,104385.0,20191000,104615.0,20191200
2019-08-13 18:00:00,104615.0,20191200,104600.0,20191000,104615.0,20191200
2019-08-13 20:00:00,104615.0,20191200,104545.0,20191000,104615.0,20191200
2019-08-14 12:00:00,104615.0,20191200,102840.0,20191000,104615.0,20191200
2019-08-14 13:00:00,104615.0,20191200,102365.0,20191000,104615.0,20191200
2019-08-14 14:00:00,104615.0,20191200,102200.0,20191000,104615.0,20191200
2019-08-14 15:00:00,104615.0,20191200,101870.0,20191000,104615.0,20191200
2019-08-14 20:00:00,104615.0,20191200,101110.0,20191000,104615.0,20191200
2019-08-15 12:00:00,104615.0,20191200,101655.0,20191000,104615.0,20191200
2019-08-15 13:00:00,104615.0,20191200,100500.0,20191000,104615.0,20191200
2019-08-15 14:00:00,104615.0,20191200,100585.0,20191000,104615.0,20191200
2019-08-15 18:00:00,104615.0,20191200,99630.0,20191000,104615.0,20191200
2019-08-15 19:00:00,104615.0,20191200,99890.0,20191000,104615.0,20191200
2019-08-16 12:00:00,104615.0,20191200,100700.0,20191000,104615.0,20191200
2019-08-16 13:00:00,104615.0,20191200,100650.0,20191000,104615.0,20191200
2019-08-16 14:00:00,104615.0,20191200,100665.0,20191000,104615.0,20191200
2019-08-19 12:00:00,104615.0,20191200,101710.0,20191000,104615.0,20191200
2019-08-19 13:00:00,104615.0,20191200,101525.0,20191000,104615.0,20191200
2019-08-19 14:00:00,104615.0,20191200,101295.0,20191000,104615.0,20191200
2019-08-19 15:00:00,104615.0,20191200,101250.0,20191000,104615.0,20191200
2019-08-19 16:00:00,104615.0,20191200,100870.0,20191000,104615.0,20191200
2019-08-19 19:00:00,104615.0,20191200,100110.0,20191000,104615.0,20191200
2019-08-19 20:00:00,104615.0,20191200,100130.0,20191000,104615.0,20191200
2019-08-20 12:00:00,104615.0,20191200,100650.0,20191000,104615.0,20191200
2019-08-20 13:00:00,104615.0,20191200,99115.0,20191000,104615.0,20191200
2019-08-20 14:00:00,104615.0,20191200,100200.0,20191000,104615.0,20191200
2019-08-21 12:00:00,104615.0,20191200,101000.0,20191000,104615.0,20191200
2019-08-21 13:00:00,104615.0,20191200,100620.0,20191000,104615.0,20191200
2019-08-21 14:00:00,104615.0,20191200,100375.0,20191000,104615.0,20191200
2019-08-21 15:00:00,104615.0,20191200,101455.0,20191000,104615.0,20191200
2019-08-21 17:00:00,104615.0,20191200,101235.0,20191000,104615.0,20191200
2019-08-21 19:00:00,104615.0,20191200,101755.0,20191000,104615.0,20191200
2019-08-21 20:00:00,104615.0,20191200,102265.0,20191000,104615.0,20191200
2019-08-22 12:00:00,104615.0,20191200,102075.0,20191000,104615.0,20191200
2019-08-22 13:00:00,104615.0,20191200,102365.0,20191000,104615.0,20191200
2019-08-22 14:00:00,104615.0,20191200,101420.0,20191000,104615.0,20191200
2019-08-22 15:00:00,104615.0,20191200,101240.0,20191000,104615.0,20191200
2019-08-22 16:00:00,104615.0,20191200,101210.0,20191000,104615.0,20191200
2019-08-23 13:00:00,104615.0,20191200,99755.0,20191000,104615.0,20191200
2019-08-23 14:00:00,104615.0,20191200,100350.0,20191000,104615.0,20191200
2019-08-26 12:00:00,104615.0,20191200,98800.0,20191000,104615.0,20191200
2019-08-26 14:00:00,104615.0,20191200,97830.0,20191000,104615.0,20191200
2019-08-26 15:00:00,104615.0,20191200,97620.0,20191000,104615.0,20191200
2019-08-26 16:00:00,104615.0,20191200,97625.0,20191000,104615.0,20191200
2019-08-26 17:00:00,104615.0,20191200,96995.0,20191000,104615.0,20191200
2019-08-26 18:00:00,104615.0,20191200,96605.0,20191000,104615.0,20191200
2019-08-26 19:00:00,104615.0,20191200,96830.0,20191000,104615.0,20191200
2019-08-26 20:00:00,104615.0,20191200,95975.0,20191000,104615.0,20191200
2019-08-27 12:00:00,104615.0,20191200,97400.0,20191000,104615.0,20191200
2019-08-27 13:00:00,104615.0,20191200,98140.0,20191000,104615.0,20191200
2019-08-27 14:00:00,104615.0,20191200,98185.0,20191000,104615.0,20191200
2019-08-27 16:00:00,104615.0,20191200,96895.0,20191000,104615.0,20191200
2019-08-27 17:00:00,104615.0,20191200,97215.0,20191000,104615.0,20191200
2019-08-27 18:00:00,104615.0,20191200,97565.0,20191000,104615.0,20191200
2019-08-27 19:00:00,104615.0,20191200,97625.0,20191000,104615.0,20191200
2019-08-28 12:00:00,104615.0,20191200,97065.0,20191000,104615.0,20191200
2019-08-28 13:00:00,104615.0,20191200,97535.0,20191000,104615.0,20191200
2019-08-28 14:00:00,104615.0,20191200,98310.0,20191000,104615.0,20191200
2019-08-28 17:00:00,104615.0,20191200,98720.0,20191000,104615.0,20191200
2019-08-28 19:00:00,104615.0,20191200,98815.0,20191000,104615.0,20191200
2019-08-28 20:00:00,104615.0,20191200,98825.0,20191000,104615.0,20191200
2019-08-29 12:00:00,104615.0,20191200,99530.0,20191000,104615.0,20191200
2019-08-29 13:00:00,104615.0,20191200,99500.0,20191000,104615.0,20191200
2019-08-29 14:00:00,104615.0,20191200,99425.0,20191000,104615.0,20191200
2019-08-29 15:00:00,104615.0,20191200,99735.0,20191000,104615.0,20191200
2019-08-29 18:00:00,104615.0,20191200,101085.0,20191000,104615.0,20191200
2019-08-29 19:00:00,104615.0,20191200,101360.0,20191000,104615.0,20191200
2019-08-30 12:00:00,104615.0,20191200,102150.0,20191000,104615.0,20191200
2019-08-30 13:00:00,104615.0,20191200,101855.0,20191000,104615.0,20191200
2019-08-30 14:00:00,104615.0,20191200,101885.0,20191000,104615.0,20191200
2019-08-30 15:00:00,104615.0,20191200,101685.0,20191000,104615.0,20191200
2019-08-30 17:00:00,104615.0,20191200,101445.0,20191000,104615.0,20191200
2019-08-30 18:00:00,104615.0,20191200,101915.0,20191000,104615.0,20191200
2019-09-02 12:00:00,104615.0,20191200,101730.0,20191000,104615.0,20191200
2019-09-02 13:00:00,104615.0,20191200,101760.0,20191000,104615.0,20191200
2019-09-03 13:00:00,104615.0,20191200,101380.0,20191000,104615.0,20191200
2019-09-03 14:00:00,104615.0,20191200,100725.0,20191000,104615.0,20191200
2019-09-03 15:00:00,104615.0,20191200,100465.0,20191000,104615.0,20191200
2019-09-03 17:00:00,104615.0,20191200,100470.0,20191000,104615.0,20191200
2019-09-03 19:00:00,104615.0,20191200,99960.0,20191000,104615.0,20191200
2019-09-03 20:00:00,104615.0,20191200,100135.0,20191000,104615.0,20191200
2019-09-04 12:00:00,104615.0,20191200,101500.0,20191000,104615.0,20191200
2019-09-04 13:00:00,104615.0,20191200,101340.0,20191000,104615.0,20191200
2019-09-04 14:00:00,104615.0,20191200,101500.0,20191000,104615.0,20191200
2019-09-04 15:00:00,104615.0,20191200,101350.0,20191000,104615.0,20191200
2019-09-04 18:00:00,104615.0,20191200,101420.0,20191000,104615.0,20191200
2019-09-05 13:00:00,104615.0,20191200,103285.0,20191000,104615.0,20191200
2019-09-05 14:00:00,104615.0,20191200,103315.0,20191000,104615.0,20191200
2019-09-06 12:00:00,104615.0,20191200,103155.0,20191000,104615.0,20191200
2019-09-06 18:00:00,104615.0,20191200,103420.0,20191000,104615.0,20191200
2019-09-09 12:00:00,104615.0,20191200,103950.0,20191000,104615.0,20191200
2019-09-09 13:00:00,104615.0,20191200,103795.0,20191000,104615.0,20191200
2019-09-09 14:00:00,104615.0,20191200,104610.0,20191000,104615.0,20191200
2019-09-09 15:00:00,104615.0,20191200,104740.0,20191000,104615.0,20191200
2019-09-09 16:00:00,104615.0,20191200,103825.0,20191000,104615.0,20191200
2019-09-09 19:00:00,104615.0,20191200,103760.0,20191000,104615.0,20191200
2019-09-10 12:00:00,104615.0,20191200,103800.0,20191000,104615.0,20191200
2019-09-10 14:00:00,104615.0,20191200,103065.0,20191000,104615.0,20191200
2019-09-10 15:00:00,104615.0,20191200,103250.0,20191000,104615.0,20191200
2019-09-11 12:00:00,104615.0,20191200,104315.0,20191000,104615.0,20191200
2019-09-11 13:00:00,104615.0,20191200,103980.0,20191000,104615.0,20191200
2019-09-11 14:00:00,104615.0,20191200,104370.0,20191000,104615.0,20191200
2019-09-11 15:00:00,104615.0,20191200,104215.0,20191000,104615.0,20191200
2019-09-11 19:00:00,104615.0,20191200,103990.0,20191000,104615.0,20191200
2019-09-12 12:00:00,104615.0,20191200,105010.0,20191000,104615.0,20191200
2019-09-12 13:00:00,104615.0,20191200,104305.0,20191000,104615.0,20191200
2019-09-12 14:00:00,104615.0,20191200,104150.0,20191000,104615.0,20191200
2019-09-12 15:00:00,104615.0,20191200,105135.0,20191000,104615.0,20191200
2019-09-12 17:00:00,104615.0,20191200,104895.0,20191000,104615.0,20191200
2019-09-12 20:00:00,104615.0,20191200,104695.0,20191000,104615.0,20191200
2019-09-13 14:00:00,104615.0,20191200,104955.0,20191000,104615.0,20191200
2019-09-13 18:00:00,104615.0,20191200,104390.0,20191000,104615.0,20191200
2019-09-16 12:00:00,104615.0,20191200,104080.0,20191000,104615.0,20191200
2019-09-16 13:00:00,104615.0,20191200,103300.0,20191000,104615.0,20191200
2019-09-16 14:00:00,104615.0,20191200,103980.0,20191000,104615.0,20191200
2019-09-16 15:00:00,104615.0,20191200,104440.0,20191000,104615.0,20191200
2019-09-16 17:00:00,104615.0,20191200,104095.0,20191000,104615.0,20191200
2019-09-16 18:00:00,104615.0,20191200,104020.0,20191000,104615.0,20191200
2019-09-16 19:00:00,104615.0,20191200,103725.0,20191000,104615.0,20191200
2019-09-16 20:00:00,104615.0,20191200,103950.0,20191000,104615.0,20191200
2019-09-17 12:00:00,104615.0,20191200,103425.0,20191000,104615.0,20191200
2019-09-17 13:00:00,104615.0,20191200,103940.0,20191000,104615.0,20191200
2019-09-17 15:00:00,104615.0,20191200,104535.0,20191000,104615.0,20191200
2019-09-17 16:00:00,104615.0,20191200,104510.0,20191000,104615.0,20191200
2019-09-17 17:00:00,104615.0,20191200,104570.0,20191000,104615.0,20191200
2019-09-17 19:00:00,104615.0,20191200,104835.0,20191000,104615.0,20191200
2019-09-17 20:00:00,104615.0,20191200,105195.0,20191000,104615.0,20191200
2019-09-18 12:00:00,104615.0,20191200,104950.0,20191000,104615.0,20191200
2019-09-18 13:00:00,104615.0,20191200,104730.0,20191000,104615.0,20191200
2019-09-18 15:00:00,104615.0,20191200,104635.0,20191000,104615.0,20191200
2019-09-18 18:00:00,104615.0,20191200,104150.0,20191000,104615.0,20191200
2019-09-18 19:00:00,104615.0,20191200,104715.0,20191000,104615.0,20191200
2019-09-18 20:00:00,104615.0,20191200,104980.0,20191000,104615.0,20191200
2019-09-19 12:00:00,104615.0,20191200,105850.0,20191000,104615.0,20191200
2019-09-19 13:00:00,104615.0,20191200,105775.0,20191000,104615.0,20191200
2019-09-19 14:00:00,104615.0,20191200,105970.0,20191000,104615.0,20191200
2019-09-19 16:00:00,104615.0,20191200,105535.0,20191000,104615.0,20191200
2019-09-19 17:00:00,104615.0,20191200,105660.0,20191000,104615.0,20191200
2019-09-19 19:00:00,104615.0,20191200,104680.0,20191000,104615.0,20191200
2019-09-19 20:00:00,104615.0,20191200,104760.0,20191000,104615.0,20191200
2019-09-20 12:00:00,104615.0,20191200,105020.0,20191000,104615.0,20191200
2019-09-20 13:00:00,104615.0,20191200,105205.0,20191000,104615.0,20191200
2019-09-20 14:00:00,104615.0,20191200,104810.0,20191000,104615.0,20191200
2019-09-20 16:00:00,104615.0,20191200,105005.0,20191000,104615.0,20191200
2019-09-20 17:00:00,104615.0,20191200,104705.0,20191000,104615.0,20191200
2019-09-20 18:00:00,104615.0,20191200,105110.0,20191000,104615.0,20191200
2019-09-23 13:00:00,104615.0,20191200,104625.0,20191000,104615.0,20191200
2019-09-23 14:00:00,104615.0,20191200,104425.0,20191000,104615.0,20191200
2019-09-23 15:00:00,104615.0,20191200,104880.0,20191000,104615.0,20191200
2019-09-23 19:00:00,104615.0,20191200,104900.0,20191000,104615.0,20191200
2019-09-24 12:00:00,104615.0,20191200,105335.0,20191000,104615.0,20191200
2019-09-24 13:00:00,104615.0,20191200,104455.0,20191000,104615.0,20191200
2019-09-24 15:00:00,104615.0,20191200,104320.0,20191000,104615.0,20191200
2019-09-24 16:00:00,104615.0,20191200,103915.0,20191000,104615.0,20191200
2019-09-24 20:00:00,104615.0,20191200,104155.0,20191000,104615.0,20191200
2019-09-25 13:00:00,104615.0,20191200,103775.0,20191000,104615.0,20191200
2019-09-25 14:00:00,104615.0,20191200,103525.0,20191000,104615.0,20191200
2019-09-25 15:00:00,104615.0,20191200,104005.0,20191000,104615.0,20191200
2019-09-25 16:00:00,104615.0,20191200,104055.0,20191000,104615.0,20191200
2019-09-25 17:00:00,104615.0,20191200,104135.0,20191000,104615.0,20191200
2019-09-25 18:00:00,104615.0,20191200,104430.0,20191000,104615.0,20191200
2019-09-25 20:00:00,104615.0,20191200,104710.0,20191000,104615.0,20191200
2019-09-26 12:00:00,104615.0,20191200,104950.0,20191000,104615.0,20191200
2019-09-26 13:00:00,104615.0,20191200,104865.0,20191000,104615.0,20191200
2019-09-26 14:00:00,104615.0,20191200,104815.0,20191000,104615.0,20191200
2019-09-26 17:00:00,104615.0,20191200,105235.0,20191000,104615.0,20191200
2019-09-26 19:00:00,104615.0,20191200,105355.0,20191000,104615.0,20191200
2019-09-26 20:00:00,104615.0,20191200,105550.0,20191000,104615.0,20191200
2019-09-27 12:00:00,106225.0,20191200,105500.0,20191000,106225.0,20191200
2019-09-27 14:00:00,106225.0,20191200,105420.0,20191000,106225.0,20191200
2019-09-27 15:00:00,106225.0,20191200,105730.0,20191000,106225.0,20191200
2019-09-27 17:00:00,106225.0,20191200,104985.0,20191000,106225.0,20191200
2019-09-27 18:00:00,106225.0,20191200,104770.0,20191000,106225.0,20191200
2019-09-27 20:00:00,106225.0,20191200,105385.0,20191000,106225.0,20191200
2019-09-30 12:00:00,106225.0,20191200,105440.0,20191000,106225.0,20191200
2019-09-30 14:00:00,106225.0,20191200,105075.0,20191000,106225.0,20191200
2019-09-30 17:00:00,106225.0,20191200,105265.0,20191000,106225.0,20191200
2019-09-30 19:00:00,106225.0,20191200,105165.0,20191000,106225.0,20191200
2019-10-01 13:00:00,106225.0,20191200,105030.0,20191000,106225.0,20191200
2019-10-01 14:00:00,106225.0,20191200,104540.0,20191000,106225.0,20191200
2019-10-01 15:00:00,106225.0,20191200,104340.0,20191000,106225.0,20191200
2019-10-01 16:00:00,106225.0,20191200,104225.0,20191000,106225.0,20191200
2019-10-01 18:00:00,106225.0,20191200,104125.0,20191000,106225.0,20191200
2019-10-01 20:00:00,106225.0,20191200,104160.0,20191000,106225.0,20191200
2019-10-02 12:00:00,106225.0,20191200,103155.0,20191000,106225.0,20191200
2019-10-02 13:00:00,103795.0,20191200,102235.0,20191000,103795.0,20191200
2019-10-02 14:00:00,103795.0,20191200,102075.0,20191000,103795.0,20191200
2019-10-02 15:00:00,103795.0,20191200,101645.0,20191000,103795.0,20191200
2019-10-02 16:00:00,103795.0,20191200,101215.0,20191000,103795.0,20191200
2019-10-02 17:00:00,103795.0,20191200,101140.0,20191000,103795.0,20191200
2019-10-02 19:00:00,103795.0,20191200,101230.0,20191000,103795.0,20191200
2019-10-03 12:00:00,103795.0,20191200,101400.0,20191000,103795.0,20191200
2019-10-03 13:00:00,103795.0,20191200,101305.0,20191000,103795.0,20191200
2019-10-03 14:00:00,103795.0,20191200,100735.0,20191000,103795.0,20191200
2019-10-03 15:00:00,103795.0,20191200,100980.0,20191000,103795.0,20191200
2019-10-03 18:00:00,103795.0,20191200,101380.0,20191000,103795.0,20191200
2019-10-03 19:00:00,103795.0,20191200,100925.0,20191000,103795.0,20191200
2019-10-03 20:00:00,103795.0,20191200,101465.0,20191000,103795.0,20191200
2019-10-04 12:00:00,103795.0,20191200,101680.0,20191000,103795.0,20191200
2019-10-04 13:00:00,103795.0,20191200,101685.0,20191000,103795.0,20191200
2019-10-04 14:00:00,103795.0,20191200,101335.0,20191000,103795.0,20191200
2019-10-04 15:00:00,103795.0,20191200,101460.0,20191000,103795.0,20191200
2019-10-04 16:00:00,103795.0,20191200,101465.0,20191000,103795.0,20191200
2019-10-04 17:00:00,103795.0,20191200,101995.0,20191000,103795.0,20191200
2019-10-04 18:00:00,103795.0,20191200,102075.0,20191000,103795.0,20191200
2019-10-04 19:00:00,103795.0,20191200,102560.0,20191000,103795.0,20191200
2019-10-07 12:00:00,103795.0,20191200,102150.0,20191000,103795.0,20191200
2019-10-07 15:00:00,103795.0,20191200,101990.0,20191000,103795.0,20191200
2019-10-07 16:00:00,103795.0,20191200,101310.0,20191000,103795.0,20191200
2019-10-07 17:00:00,103795.0,20191200,101680.0,20191000,103795.0,20191200
2019-10-07 18:00:00,103795.0,20191200,100970.0,20191000,103795.0,20191200
2019-10-07 19:00:00,103795.0,20191200,100780.0,20191000,103795.0,20191200
2019-10-08 12:00:00,101345.0,20191200,100580.0,20191000,101345.0,20191200
2019-10-08 13:00:00,101345.0,20191200,100845.0,20191000,101345.0,20191200
2019-10-08 14:00:00,101345.0,20191200,101040.0,20191000,101345.0,20191200
2019-10-08 15:00:00,101345.0,20191200,101055.0,20191000,101345.0,20191200
2019-10-08 16:00:00,101345.0,20191200,100645.0,20191000,101345.0,20191200
2019-10-08 17:00:00,101345.0,20191200,100865.0,20191000,101345.0,20191200
2019-10-08 18:00:00,101345.0,20191200,100450.0,20191000,101345.0,20191200
2019-10-08 19:00:00,100850.0,20191200,100025.0,20191000,100850.0,20191200
2019-10-08 20:00:00,100850.0,20191200,99910.0,20191000,100850.0,20191200
2019-10-09 13:00:00,100850.0,20191200,100835.0,20191000,100850.0,20191200
2019-10-09 14:00:00,100850.0,20191200,100375.0,20191000,100850.0,20191200
2019-10-09 15:00:00,100850.0,20191200,100640.0,20191000,100850.0,20191200
2019-10-09 16:00:00,100850.0,20191200,101005.0,20191000,100850.0,20191200
2019-10-09 19:00:00,100850.0,20191200,101495.0,20191000,100850.0,20191200
2019-10-10 12:00:00,100850.0,20191200,101365.0,20191000,100850.0,20191200
2019-10-10 13:00:00,100850.0,20191200,102285.0,20191000,100850.0,20191200
2019-10-10 14:00:00,100850.0,20191200,102480.0,20191000,100850.0,20191200
2019-10-10 15:00:00,100850.0,20191200,102355.0,20191000,100850.0,20191200
2019-10-10 16:00:00,100850.0,20191200,102155.0,20191000,100850.0,20191200
2019-10-10 17:00:00,100850.0,20191200,102020.0,20191000,100850.0,20191200
2019-10-10 18:00:00,100850.0,20191200,101555.0,20191000,100850.0,20191200
2019-10-11 13:00:00,100850.0,20191200,103630.0,20191000,100850.0,20191200
2019-10-11 14:00:00,100850.0,20191200,103855.0,20191000,100850.0,20191200
2019-10-11 15:00:00,104945.0,20191200,103910.0,20191000,104945.0,20191200
2019-10-11 18:00:00,104945.0,20200200,104800.0,20191200,104945.0,20200200
2019-10-14 18:00:00,104945.0,20200200,104775.0,20191200,104945.0,20200200
2019-10-15 14:00:00,104945.0,20200200,105620.0,20191200,104945.0,20200200
2019-10-15 15:00:00,104945.0,20200200,105925.0,20191200,104945.0,20200200
2019-10-15 18:00:00,104945.0,20200200,105580.0,20191200,104945.0,20200200
2019-10-15 19:00:00,104945.0,20200200,105485.0,20191200,104945.0,20200200
2019-10-16 12:00:00,104945.0,20200200,105390.0,20191200,104945.0,20200200
2019-10-16 13:00:00,104945.0,20200200,104695.0,20191200,104945.0,20200200
2019-10-16 14:00:00,104945.0,20200200,104915.0,20191200,104945.0,20200200
2019-10-16 16:00:00,104945.0,20200200,104775.0,20191200,104945.0,20200200
2019-10-16 18:00:00,104945.0,20200200,105760.0,20191200,104945.0,20200200
2019-10-17 12:00:00,104945.0,20200200,106285.0,20191200,104945.0,20200200
2019-10-17 13:00:00,104945.0,20200200,106645.0,20191200,104945.0,20200200
2019-10-17 14:00:00,104945.0,20200200,105855.0,20191200,104945.0,20200200
2019-10-17 15:00:00,104945.0,20200200,106180.0,20191200,104945.0,20200200
2019-10-17 16:00:00,104945.0,20200200,105805.0,20191200,104945.0,20200200
2019-10-17 17:00:00,104945.0,20200200,105825.0,20191200,104945.0,20200200
2019-10-17 19:00:00,104945.0,20200200,105865.0,20191200,104945.0,20200200
2019-10-18 14:00:00,104945.0,20200200,106125.0,20191200,104945.0,20200200
2019-10-18 16:00:00,104945.0,20200200,105380.0,20191200,104945.0,20200200
2019-10-21 12:00:00,104945.0,20200200,105750.0,20191200,104945.0,20200200
2019-10-21 13:00:00,104945.0,20200200,105695.0,20191200,104945.0,20200200
2019-10-21 14:00:00,104945.0,20200200,105685.0,20191200,104945.0,20200200
2019-10-21 15:00:00,104945.0,20200200,105665.0,20191200,104945.0,20200200
2019-10-21 16:00:00,104945.0,20200200,105925.0,20191200,104945.0,20200200
2019-10-21 17:00:00,104945.0,20200200,106150.0,20191200,104945.0,20200200
2019-10-21 18:00:00,104945.0,20200200,106445.0,20191200,104945.0,20200200
2019-10-22 13:00:00,104945.0,20200200,106960.0,20191200,104945.0,20200200
2019-10-22 14:00:00,104945.0,20200200,107640.0,20191200,104945.0,20200200
2019-10-22 15:00:00,104945.0,20200200,107910.0,20191200,104945.0,20200200
2019-10-22 17:00:00,104945.0,20200200,108005.0,20191200,104945.0,20200200
2019-10-22 18:00:00,104945.0,20200200,107780.0,20191200,104945.0,20200200
2019-10-23 12:00:00,104945.0,20200200,107995.0,20191200,104945.0,20200200
2019-10-23 13:00:00,104945.0,20200200,108375.0,20191200,104945.0,20200200
2019-10-23 14:00:00,104945.0,20200200,108535.0,20191200,104945.0,20200200
2019-10-23 15:00:00,104945.0,20200200,108555.0,20191200,104945.0,20200200
2019-10-23 16:00:00,104945.0,20200200,108030.0,20191200,104945.0,20200200
2019-10-23 18:00:00,104945.0,20200200,108460.0,20191200,104945.0,20200200
2019-10-23 19:00:00,104945.0,20200200,108425.0,20191200,104945.0,20200200
2019-10-24 12:00:00,104945.0,20200200,108515.0,20191200,104945.0,20200200
2019-10-24 13:00:00,104945.0,20200200,107875.0,20191200,104945.0,20200200
2019-10-24 14:00:00,104945.0,20200200,107945.0,20191200,104945.0,20200200
2019-10-24 15:00:00,104945.0,20200200,107970.0,20191200,104945.0,20200200
2019-10-24 17:00:00,104945.0,20200200,107640.0,20191200,104945.0,20200200
2019-10-24 19:00:00,104945.0,20200200,107610.0,20191200,104945.0,20200200
2019-10-24 20:00:00,104945.0,20200200,107565.0,20191200,104945.0,20200200
2019-10-25 12:00:00,104945.0,20200200,107865.0,20191200,104945.0,20200200
2019-10-25 13:00:00,104945.0,20200200,108625.0,20191200,104945.0,20200200
2019-10-25 14:00:00,104945.0,20200200,108080.0,20191200,104945.0,20200200
2019-10-25 15:00:00,104945.0,20200200,108225.0,20191200,104945.0,20200200
2019-10-25 16:00:00,104945.0,20200200,107780.0,20191200,104945.0,20200200
2019-10-25 20:00:00,104945.0,20200200,108205.0,20191200,104945.0,20200200
2019-10-28 12:00:00,104945.0,20200200,108050.0,20191200,104945.0,20200200
2019-10-28 13:00:00,104945.0,20200200,108405.0,20191200,104945.0,20200200
2019-10-28 15:00:00,104945.0,20200200,108675.0,20191200,104945.0,20200200
2019-10-28 17:00:00,104945.0,20200200,108950.0,20191200,104945.0,20200200
2019-10-29 12:00:00,104945.0,20200200,108495.0,20191200,104945.0,20200200
2019-10-29 13:00:00,104945.0,20200200,108105.0,20191200,104945.0,20200200
2019-10-29 14:00:00,104945.0,20200200,108310.0,20191200,104945.0,20200200
2019-10-29 18:00:00,104945.0,20200200,108020.0,20191200,104945.0,20200200
2019-10-30 12:00:00,104945.0,20200200,107970.0,20191200,104945.0,20200200
2019-10-30 13:00:00,104945.0,20200200,107395.0,20191200,104945.0,20200200
2019-10-30 14:00:00,104945.0,20200200,107215.0,20191200,104945.0,20200200
2019-10-31 14:00:00,104945.0,20200200,107285.0,20191200,104945.0,20200200
2019-10-31 15:00:00,104945.0,20200200,107265.0,20191200,104945.0,20200200
2019-10-31 16:00:00,104945.0,20200200,107385.0,20191200,104945.0,20200200
2019-10-31 18:00:00,104945.0,20200200,107335.0,20191200,104945.0,20200200
2019-11-01 12:00:00,104945.0,20200200,108555.0,20191200,104945.0,20200200
2019-11-01 13:00:00,104945.0,20200200,108900.0,20191200,104945.0,20200200
2019-11-01 14:00:00,104945.0,20200200,108705.0,20191200,104945.0,20200200
2019-11-01 17:00:00,104945.0,20200200,108980.0,20191200,104945.0,20200200
2019-11-01 18:00:00,104945.0,20200200,108655.0,20191200,104945.0,20200200
2019-11-01 20:00:00,104945.0,20200200,108795.0,20191200,104945.0,20200200
2019-11-04 13:00:00,104945.0,20200200,109825.0,20191200,104945.0,20200200
2019-11-04 14:00:00,104945.0,20200200,109245.0,20191200,104945.0,20200200
2019-11-04 15:00:00,104945.0,20200200,109345.0,20191200,104945.0,20200200
2019-11-05 13:00:00,104945.0,20200200,109400.0,20191200,104945.0,20200200
2019-11-05 14:00:00,104945.0,20200200,109110.0,20191200,104945.0,20200200
2019-11-05 16:00:00,104945.0,20200200,109120.0,20191200,104945.0,20200200
2019-11-05 18:00:00,104945.0,20200200,109225.0,20191200,104945.0,20200200
2019-11-06 13:00:00,104945.0,20200200,109960.0,20191200,104945.0,20200200
2019-11-06 14:00:00,104945.0,20200200,108645.0,20191200,104945.0,20200200
2019-11-06 15:00:00,104945.0,20200200,109565.0,20191200,104945.0,20200200
2019-11-06 16:00:00,104945.0,20200200,108810.0,20191200,104945.0,20200200
2019-11-06 18:00:00,104945.0,20200200,108515.0,20191200,104945.0,20200200
2019-11-07 12:00:00,104945.0,20200200,109300.0,20191200,104945.0,20200200
2019-11-07 13:00:00,104945.0,20200200,109215.0,20191200,104945.0,20200200
2019-11-07 14:00:00,104945.0,20200200,109670.0,20191200,104945.0,20200200
2019-11-07 15:00:00,104945.0,20200200,109815.0,20191200,104945.0,20200200
2019-11-07 16:00:00,104945.0,20200200,109795.0,20191200,104945.0,20200200
2019-11-07 19:00:00,104945.0,20200200,109895.0,20191200,104945.0,20200200
2019-11-08 12:00:00,104945.0,20200200,109120.0,20191200,104945.0,20200200
2019-11-08 13:00:00,104945.0,20200200,108760.0,20191200,104945.0,20200200
2019-11-08 14:00:00,104945.0,20200200,109040.0,20191200,104945.0,20200200
2019-11-08 15:00:00,104945.0,20200200,108715.0,20191200,104945.0,20200200
2019-11-08 17:00:00,104945.0,20200200,109255.0,20191200,104945.0,20200200
2019-11-08 19:00:00,104945.0,20200200,107800.0,20191200,104945.0,20200200
2019-11-08 20:00:00,104945.0,20200200,107855.0,20191200,104945.0,20200200
2019-11-11 12:00:00,104945.0,20200200,107260.0,20191200,104945.0,20200200
2019-11-11 13:00:00,104945.0,20200200,107565.0,20191200,104945.0,20200200
2019-11-11 14:00:00,104945.0,20200200,108035.0,20191200,104945.0,20200200
2019-11-12 12:00:00,104945.0,20200200,108350.0,20191200,104945.0,20200200
2019-11-12 13:00:00,104945.0,20200200,107980.0,20191200,104945.0,20200200
2019-11-12 14:00:00,104945.0,20200200,107265.0,20191200,104945.0,20200200
2019-11-12 15:00:00,104945.0,20200200,107470.0,20191200,104945.0,20200200
2019-11-12 16:00:00,104945.0,20200200,107150.0,20191200,104945.0,20200200
2019-11-12 17:00:00,104945.0,20200200,107030.0,20191200,104945.0,20200200
2019-11-12 18:00:00,104945.0,20200200,107000.0,20191200,104945.0,20200200
2019-11-13 13:00:00,104945.0,20200200,106865.0,20191200,104945.0,20200200
2019-11-13 14:00:00,104945.0,20200200,106500.0,20191200,104945.0,20200200
2019-11-13 15:00:00,104945.0,20200200,106255.0,20191200,104945.0,20200200
2019-11-13 16:00:00,104945.0,20200200,106370.0,20191200,104945.0,20200200
2019-11-13 17:00:00,104945.0,20200200,106605.0,20191200,104945.0,20200200
2019-11-13 18:00:00,104945.0,20200200,106035.0,20191200,104945.0,20200200
2019-11-13 20:00:00,104945.0,20200200,106430.0,20191200,104945.0,20200200
2019-11-14 12:00:00,104945.0,20200200,106680.0,20191200,104945.0,20200200
2019-11-14 13:00:00,104945.0,20200200,106625.0,20191200,104945.0,20200200
2019-11-14 14:00:00,104945.0,20200200,107125.0,20191200,104945.0,20200200
2019-11-14 17:00:00,104945.0,20200200,106725.0,20191200,104945.0,20200200
2019-11-14 18:00:00,104945.0,20200200,106715.0,20191200,104945.0,20200200
2019-11-18 12:00:00,104945.0,20200200,107985.0,20191200,104945.0,20200200
2019-11-18 13:00:00,104945.0,20200200,107800.0,20191200,104945.0,20200200
2019-11-18 14:00:00,104945.0,20200200,107425.0,20191200,104945.0,20200200
2019-11-18 15:00:00,104945.0,20200200,107430.0,20191200,104945.0,20200200
2019-11-18 16:00:00,104945.0,20200200,107480.0,20191200,104945.0,20200200
2019-11-18 19:00:00,104945.0,20200200,106920.0,20191200,104945.0,20200200
2019-11-19 12:00:00,104945.0,20200200,106925.0,20191200,104945.0,20200200
2019-11-19 13:00:00,104945.0,20200200,106960.0,20191200,104945.0,20200200
2019-11-19 14:00:00,104945.0,20200200,106665.0,20191200,104945.0,20200200
2019-11-19 16:00:00,104945.0,20200200,105955.0,20191200,104945.0,20200200
2019-11-19 17:00:00,104945.0,20200200,106015.0,20191200,104945.0,20200200
2019-11-19 19:00:00,104945.0,20200200,106165.0,20191200,104945.0,20200200
2019-11-21 12:00:00,106710.0,20200200,106205.0,20191200,106710.0,20200200
2019-11-21 13:00:00,106710.0,20200200,106685.0,20191200,106710.0,20200200
2019-11-21 14:00:00,106710.0,20200200,106580.0,20191200,106710.0,20200200
2019-11-21 15:00:00,106710.0,20200200,106540.0,20191200,106710.0,20200200
2019-11-21 19:00:00,106710.0,20200200,107570.0,20191200,106710.0,20200200
2019-11-22 12:00:00,106710.0,20200200,108090.0,20191200,106710.0,20200200
2019-11-22 13:00:00,106710.0,20200200,107710.0,20191200,106710.0,20200200
2019-11-22 14:00:00,106710.0,20200200,108650.0,20191200,106710.0,20200200
2019-11-22 15:00:00,106710.0,20200200,108445.0,20191200,106710.0,20200200
2019-11-25 12:00:00,106710.0,20200200,109140.0,20191200,106710.0,20200200
2019-11-25 13:00:00,106710.0,20200200,109180.0,20191200,106710.0,20200200
2019-11-25 14:00:00,106710.0,20200200,108825.0,20191200,106710.0,20200200
2019-11-25 17:00:00,106710.0,20200200,108730.0,20191200,106710.0,20200200
2019-11-25 18:00:00,106710.0,20200200,108900.0,20191200,106710.0,20200200
2019-11-25 20:00:00,106710.0,20200200,108825.0,20191200,106710.0,20200200
2019-11-26 12:00:00,106710.0,20200200,108465.0,20191200,106710.0,20200200
2019-11-26 13:00:00,106710.0,20200200,107955.0,20191200,106710.0,20200200
2019-11-26 14:00:00,106710.0,20200200,107425.0,20191200,106710.0,20200200
2019-11-26 16:00:00,106710.0,20200200,107020.0,20191200,106710.0,20200200
2019-11-26 17:00:00,106710.0,20200200,106800.0,20191200,106710.0,20200200
2019-11-26 18:00:00,106710.0,20200200,106895.0,20191200,106710.0,20200200
2019-11-26 20:00:00,106710.0,20200200,107520.0,20191200,106710.0,20200200
2019-11-27 13:00:00,106710.0,20200200,107460.0,20191200,106710.0,20200200
2019-11-27 14:00:00,108250.0,20200200,107115.0,20191200,108250.0,20200200
2019-11-27 15:00:00,108250.0,20200200,106615.0,20191200,108250.0,20200200
2019-11-27 19:00:00,108250.0,20200200,107900.0,20191200,108250.0,20200200
2019-11-27 20:00:00,108250.0,20200200,107960.0,20191200,108250.0,20200200
2019-11-28 13:00:00,108250.0,20200200,108095.0,20191200,108250.0,20200200
2019-11-29 13:00:00,108250.0,20200200,108800.0,20191200,108250.0,20200200
2019-11-29 14:00:00,108250.0,20200200,108375.0,20191200,108250.0,20200200
2019-11-29 15:00:00,108250.0,20200200,108285.0,20191200,108250.0,20200200
2019-11-29 16:00:00,108250.0,20200200,108250.0,20191200,108250.0,20200200
2019-11-29 17:00:00,108250.0,20200200,108100.0,20191200,108250.0,20200200
2019-11-29 18:00:00,108250.0,20200200,108285.0,20191200,108250.0,20200200
2019-12-02 12:00:00,108250.0,20200200,108750.0,20191200,108250.0,20200200
2019-12-02 13:00:00,108250.0,20200200,109300.0,20191200,108250.0,20200200
2019-12-02 14:00:00,108250.0,20200200,109385.0,20191200,108250.0,20200200
2019-12-02 15:00:00,108250.0,20200200,109140.0,20191200,108250.0,20200200
2019-12-02 17:00:00,108250.0,20200200,109260.0,20191200,108250.0,20200200
2019-12-02 18:00:00,108250.0,20200200,109515.0,20191200,108250.0,20200200
2019-12-02 21:00:00,108250.0,20200200,109175.0,20191200,108250.0,20200200
2019-12-03 12:00:00,108250.0,20200200,109180.0,20191200,108250.0,20200200
2019-12-03 13:00:00,108250.0,20200200,109120.0,20191200,108250.0,20200200
2019-12-03 14:00:00,108250.0,20200200,108435.0,20191200,108250.0,20200200
2019-12-03 18:00:00,108250.0,20200200,108980.0,20191200,108250.0,20200200
2019-12-03 21:00:00,108250.0,20200200,109180.0,20191200,108250.0,20200200
2019-12-04 13:00:00,108250.0,20200200,109735.0,20191200,108250.0,20200200
2019-12-04 14:00:00,108250.0,20200200,109845.0,20191200,108250.0,20200200
2019-12-04 19:00:00,108250.0,20200200,110420.0,20191200,108250.0,20200200
2019-12-05 14:00:00,108250.0,20200200,110780.0,20191200,108250.0,20200200
2019-12-05 15:00:00,108250.0,20200200,110875.0,20191200,108250.0,20200200
2019-12-05 16:00:00,108250.0,20200200,111190.0,20191200,108250.0,20200200
2019-12-05 19:00:00,108250.0,20200200,110735.0,20191200,108250.0,20200200
2019-12-05 20:00:00,108250.0,20200200,110880.0,20191200,108250.0,20200200
2019-12-06 13:00:00,108250.0,20200200,111010.0,20191200,108250.0,20200200
2019-12-06 14:00:00,108250.0,20200200,111625.0,20191200,108250.0,20200200
2019-12-06 15:00:00,108250.0,20200200,111510.0,20191200,108250.0,20200200
2019-12-06 16:00:00,108250.0,20200200,111250.0,20191200,108250.0,20200200
2019-12-09 13:00:00,108250.0,20200200,111370.0,20191200,108250.0,20200200
2019-12-09 14:00:00,108250.0,20200200,111460.0,20191200,108250.0,20200200
2019-12-09 16:00:00,108250.0,20200200,111400.0,20191200,108250.0,20200200
2019-12-09 20:00:00,108250.0,20200200,111030.0,20191200,108250.0,20200200
2019-12-10 13:00:00,108250.0,20200200,111190.0,20191200,108250.0,20200200
2019-12-10 14:00:00,108250.0,20200200,111010.0,20191200,108250.0,20200200
2019-12-10 17:00:00,108250.0,20200200,110365.0,20191200,108250.0,20200200
2019-12-11 14:00:00,108250.0,20200200,111150.0,20191200,108250.0,20200200
2019-12-12 13:00:00,108250.0,20200200,111600.0,20191200,108250.0,20200200
2019-12-12 14:00:00,108250.0,20200200,111835.0,20191200,108250.0,20200200
2019-12-12 15:00:00,108250.0,20200200,112080.0,20191200,108250.0,20200200
2019-12-12 19:00:00,108250.0,20200200,112385.0,20191200,108250.0,20200200
2019-12-13 12:00:00,108250.0,20200200,112785.0,20191200,108250.0,20200200
2019-12-13 14:00:00,108250.0,20200200,112185.0,20191200,108250.0,20200200
2019-12-13 15:00:00,108250.0,20200200,112540.0,20191200,108250.0,20200200
2019-12-13 17:00:00,108250.0,20200200,112245.0,20191200,108250.0,20200200
2019-12-13 20:00:00,108250.0,20200200,112605.0,20191200,108250.0,20200200
2019-12-16 12:00:00,108250.0,20200200,113150.0,20191200,108250.0,20200200
2019-12-16 14:00:00,108250.0,20200200,113050.0,20191200,108250.0,20200200
2019-12-16 16:00:00,108250.0,20200200,113255.0,20191200,108250.0,20200200
2019-12-16 17:00:00,114015.0,20200200,113185.0,20191200,114015.0,20200200
2019-12-16 19:00:00,114015.0,20200400,113370.0,20200200,114015.0,20200400
2019-12-17 14:00:00,114015.0,20200400,113260.0,20200200,114015.0,20200400
2019-12-17 21:00:00,114015.0,20200400,113400.0,20200200,114015.0,20200400
2019-12-18 13:00:00,114015.0,20200400,113100.0,20200200,114015.0,20200400
2019-12-18 14:00:00,114015.0,20200400,113645.0,20200200,114015.0,20200400
2019-12-18 20:00:00,114015.0,20200400,114930.0,20200200,114015.0,20200400
2019-12-19 12:00:00,114015.0,20200400,114620.0,20200200,114015.0,20200400
2019-12-19 18:00:00,114015.0,20200400,115530.0,20200200,114015.0,20200400
2019-12-19 20:00:00,114015.0,20200400,115675.0,20200200,114015.0,20200400
2019-12-20 12:00:00,114015.0,20200400,115855.0,20200200,114015.0,20200400
2019-12-20 13:00:00,114015.0,20200400,115825.0,20200200,114015.0,20200400
2019-12-20 14:00:00,114015.0,20200400,115615.0,20200200,114015.0,20200400
2019-12-23 14:00:00,114015.0,20200400,115875.0,20200200,114015.0,20200400
2019-12-23 16:00:00,114015.0,20200400,115815.0,20200200,114015.0,20200400
2019-12-23 19:00:00,114015.0,20200400,115855.0,20200200,114015.0,20200400
2019-12-23 20:00:00,114015.0,20200400,116250.0,20200200,114015.0,20200400
2019-12-26 13:00:00,114015.0,20200400,116715.0,20200200,114015.0,20200400
2019-12-26 14:00:00,114015.0,20200400,116905.0,20200200,114015.0,20200400
2019-12-26 18:00:00,114015.0,20200400,117055.0,20200200,114015.0,20200400
2019-12-26 19:00:00,114015.0,20200400,117460.0,20200200,114015.0,20200400
2019-12-27 13:00:00,114015.0,20200400,117700.0,20200200,114015.0,20200400
2019-12-27 14:00:00,114015.0,20200400,117615.0,20200200,114015.0,20200400
2019-12-30 13:00:00,114015.0,20200400,117385.0,20200200,114015.0,20200400
2019-12-30 14:00:00,114015.0,20200400,116960.0,20200200,114015.0,20200400
2019-12-30 15:00:00,114015.0,20200400,116520.0,20200200,114015.0,20200400
2019-12-30 16:00:00,114015.0,20200400,116730.0,20200200,114015.0,20200400
2019-12-30 21:00:00,114015.0,20200400,116090.0,20200200,114015.0,20200400
2020-01-02 12:00:00,114015.0,20200400,117195.0,20200200,114015.0,20200400
2020-01-02 14:00:00,114015.0,20200400,118250.0,20200200,114015.0,20200400
2020-01-02 15:00:00,114015.0,20200400,118175.0,20200200,114015.0,20200400
2020-01-02 17:00:00,114015.0,20200400,118435.0,20200200,114015.0,20200400
2020-01-02 19:00:00,114015.0,20200400,118905.0,20200200,114015.0,20200400
2020-01-03 14:00:00,114015.0,20200400,118745.0,20200200,114015.0,20200400
2020-01-03 15:00:00,114015.0,20200400,118415.0,20200200,114015.0,20200400
2020-01-03 17:00:00,114015.0,20200400,118625.0,20200200,114015.0,20200400
2020-01-03 18:00:00,114015.0,20200400,118720.0,20200200,114015.0,20200400
2020-01-03 19:00:00,114015.0,20200400,118600.0,20200200,114015.0,20200400
2020-01-03 20:00:00,114015.0,20200400,118815.0,20200200,114015.0,20200400
2020-01-03 21:00:00,114015.0,20200400,118415.0,20200200,114015.0,20200400
2020-01-06 12:00:00,114015.0,20200400,117400.0,20200200,114015.0,20200400
2020-01-06 13:00:00,114015.0,20200400,117095.0,20200200,114015.0,20200400
2020-01-06 14:00:00,114015.0,20200400,116975.0,20200200,114015.0,20200400
2020-01-06 15:00:00,114015.0,20200400,117420.0,20200200,114015.0,20200400
2020-01-06 16:00:00,114015.0,20200400,117855.0,20200200,114015.0,20200400
2020-01-06 17:00:00,114015.0,20200400,118110.0,20200200,114015.0,20200400
2020-01-06 18:00:00,114015.0,20200400,117875.0,20200200,114015.0,20200400
2020-01-06 19:00:00,114015.0,20200400,117275.0,20200200,114015.0,20200400
2020-01-07 12:00:00,114015.0,20200400,117445.0,20200200,114015.0,20200400
2020-01-07 13:00:00,114015.0,20200400,117320.0,20200200,114015.0,20200400
2020-01-07 14:00:00,114015.0,20200400,116625.0,20200200,114015.0,20200400
2020-01-07 15:00:00,114015.0,20200400,116700.0,20200200,114015.0,20200400
2020-01-08 12:00:00,114015.0,20200400,117170.0,20200200,114015.0,20200400
2020-01-08 13:00:00,114015.0,20200400,116980.0,20200200,114015.0,20200400
2020-01-08 14:00:00,114015.0,20200400,116650.0,20200200,114015.0,20200400
2020-01-08 15:00:00,114015.0,20200400,116280.0,20200200,114015.0,20200400
2020-01-08 16:00:00,114015.0,20200400,117320.0,20200200,114015.0,20200400
2020-01-08 17:00:00,114015.0,20200400,117135.0,20200200,114015.0,20200400
2020-01-08 20:00:00,114015.0,20200400,116470.0,20200200,114015.0,20200400
2020-01-09 13:00:00,114015.0,20200400,117010.0,20200200,114015.0,20200400
2020-01-09 14:00:00,114015.0,20200400,116520.0,20200200,114015.0,20200400
2020-01-09 15:00:00,114015.0,20200400,116460.0,20200200,114015.0,20200400
2020-01-09 17:00:00,114015.0,20200400,116135.0,20200200,114015.0,20200400
2020-01-09 18:00:00,114015.0,20200400,116000.0,20200200,114015.0,20200400
2020-01-09 19:00:00,114015.0,20200400,116390.0,20200200,114015.0,20200400
2020-01-09 20:00:00,114015.0,20200400,116360.0,20200200,114015.0,20200400
2020-01-09 21:00:00,114015.0,20200400,116305.0,20200200,114015.0,20200400
2020-01-10 13:00:00,114015.0,20200400,117075.0,20200200,114015.0,20200400
2020-01-10 14:00:00,114015.0,20200400,116980.0,20200200,114015.0,20200400
2020-01-10 19:00:00,114015.0,20200400,116140.0,20200200,114015.0,20200400
2020-01-13 12:00:00,114015.0,20200400,116350.0,20200200,114015.0,20200400
2020-01-13 13:00:00,114015.0,20200400,116650.0,20200200,114015.0,20200400
2020-01-13 14:00:00,114015.0,20200400,116915.0,20200200,114015.0,20200400
2020-01-13 16:00:00,114015.0,20200400,117475.0,20200200,114015.0,20200400
2020-01-13 17:00:00,114015.0,20200400,117680.0,20200200,114015.0,20200400
2020-01-14 12:00:00,114015.0,20200400,117460.0,20200200,114015.0,20200400
2020-01-14 13:00:00,114015.0,20200400,117350.0,20200200,114015.0,20200400
2020-01-14 18:00:00,114015.0,20200400,117635.0,20200200,114015.0,20200400
2020-01-14 19:00:00,114015.0,20200400,117180.0,20200200,114015.0,20200400
2020-01-14 20:00:00,114015.0,20200400,117760.0,20200200,114015.0,20200400
2020-01-15 12:00:00,114015.0,20200400,117430.0,20200200,114015.0,20200400
2020-01-15 13:00:00,114015.0,20200400,117255.0,20200200,114015.0,20200400
2020-01-15 14:00:00,114015.0,20200400,117200.0,20200200,114015.0,20200400
2020-01-15 15:00:00,114015.0,20200400,116775.0,20200200,114015.0,20200400
2020-01-15 16:00:00,114015.0,20200400,116755.0,20200200,114015.0,20200400
2020-01-16 13:00:00,114015.0,20200400,117270.0,20200200,114015.0,20200400
2020-01-16 15:00:00,114015.0,20200400,117305.0,20200200,114015.0,20200400
2020-01-16 18:00:00,114015.0,20200400,116500.0,20200200,114015.0,20200400
2020-01-16 19:00:00,114015.0,20200400,116500.0,20200200,114015.0,20200400
2020-01-16 20:00:00,114015.0,20200400,116740.0,20200200,114015.0,20200400
2020-01-17 13:00:00,114015.0,20200400,118120.0,20200200,114015.0,20200400
2020-01-17 14:00:00,114015.0,20200400,117995.0,20200200,114015.0,20200400
2020-01-17 16:00:00,114015.0,20200400,117895.0,20200200,114015.0,20200400
2020-01-17 19:00:00,114015.0,20200400,118435.0,20200200,114015.0,20200400
2020-01-20 12:00:00,114015.0,20200400,118450.0,20200200,114015.0,20200400
2020-01-20 13:00:00,114015.0,20200400,118500.0,20200200,114015.0,20200400
2020-01-20 14:00:00,114015.0,20200400,118585.0,20200200,114015.0,20200400
2020-01-20 17:00:00,114015.0,20200400,118825.0,20200200,114015.0,20200400
2020-01-21 13:00:00,114015.0,20200400,118635.0,20200200,114015.0,20200400
2020-01-21 14:00:00,114015.0,20200400,118560.0,20200200,114015.0,20200400
2020-01-21 17:00:00,114015.0,20200400,118140.0,20200200,114015.0,20200400
2020-01-21 19:00:00,114015.0,20200400,117455.0,20200200,114015.0,20200400
2020-01-22 13:00:00,114015.0,20200400,118010.0,20200200,114015.0,20200400
2020-01-22 14:00:00,114015.0,20200400,118150.0,20200200,114015.0,20200400
2020-01-22 18:00:00,114015.0,20200400,118110.0,20200200,114015.0,20200400
2020-01-22 20:00:00,114015.0,20200400,118465.0,20200200,114015.0,20200400
2020-01-23 12:00:00,114015.0,20200400,118180.0,20200200,114015.0,20200400
2020-01-23 14:00:00,114015.0,20200400,117360.0,20200200,114015.0,20200400
2020-01-23 15:00:00,114015.0,20200400,117815.0,20200200,114015.0,20200400
2020-01-23 16:00:00,114015.0,20200400,118300.0,20200200,114015.0,20200400
2020-01-23 17:00:00,114015.0,20200400,118905.0,20200200,114015.0,20200400
2020-01-23 18:00:00,114015.0,20200400,119600.0,20200200,114015.0,20200400
2020-01-23 19:00:00,114015.0,20200400,119755.0,20200200,114015.0,20200400
2020-01-23 20:00:00,114015.0,20200400,119790.0,20200200,114015.0,20200400
2020-01-24 12:00:00,114015.0,20200400,119815.0,20200200,114015.0,20200400
2020-01-24 13:00:00,114015.0,20200400,119420.0,20200200,114015.0,20200400
2020-01-24 15:00:00,114015.0,20200400,118780.0,20200200,114015.0,20200400
2020-01-24 16:00:00,114015.0,20200400,118840.0,20200200,114015.0,20200400
2020-01-24 17:00:00,114015.0,20200400,118830.0,20200200,114015.0,20200400
2020-01-24 19:00:00,114015.0,20200400,118450.0,20200200,114015.0,20200400
2020-01-24 21:00:00,114015.0,20200400,118535.0,20200200,114015.0,20200400
2020-01-27 12:00:00,114015.0,20200400,116530.0,20200200,114015.0,20200400
2020-01-27 13:00:00,114015.0,20200400,115670.0,20200200,114015.0,20200400
2020-01-27 14:00:00,114015.0,20200400,115560.0,20200200,114015.0,20200400
2020-01-27 15:00:00,114015.0,20200400,115420.0,20200200,114015.0,20200400
2020-01-27 18:00:00,114015.0,20200400,115290.0,20200200,114015.0,20200400
2020-01-27 19:00:00,114015.0,20200400,115090.0,20200200,114015.0,20200400
2020-01-27 20:00:00,114015.0,20200400,114755.0,20200200,114015.0,20200400
2020-01-28 12:00:00,114015.0,20200400,115220.0,20200200,114015.0,20200400
2020-01-28 13:00:00,114015.0,20200400,116370.0,20200200,114015.0,20200400
2020-01-28 14:00:00,114015.0,20200400,115730.0,20200200,114015.0,20200400
2020-01-28 15:00:00,114015.0,20200400,115910.0,20200200,114015.0,20200400
2020-01-28 16:00:00,114015.0,20200400,115850.0,20200200,114015.0,20200400
2020-01-28 18:00:00,114015.0,20200400,116430.0,20200200,114015.0,20200400
2020-01-28 19:00:00,114015.0,20200400,116820.0,20200200,114015.0,20200400
2020-01-28 20:00:00,114015.0,20200400,116790.0,20200200,114015.0,20200400
2020-01-29 12:00:00,114015.0,20200400,116975.0,20200200,114015.0,20200400
2020-01-29 13:00:00,114015.0,20200400,116600.0,20200200,114015.0,20200400
2020-01-29 14:00:00,114015.0,20200400,116460.0,20200200,114015.0,20200400
2020-01-29 15:00:00,114015.0,20200400,116180.0,20200200,114015.0,20200400
2020-01-29 16:00:00,114015.0,20200400,116280.0,20200200,114015.0,20200400
2020-01-29 19:00:00,114015.0,20200400,116255.0,20200200,114015.0,20200400
2020-01-29 20:00:00,114015.0,20200400,115380.0,20200200,114015.0,20200400
2020-01-30 12:00:00,114015.0,20200400,114280.0,20200200,114015.0,20200400
2020-01-30 13:00:00,114015.0,20200400,113565.0,20200200,114015.0,20200400
2020-01-30 14:00:00,114015.0,20200400,113425.0,20200200,114015.0,20200400
2020-01-30 15:00:00,114015.0,20200400,113050.0,20200200,114015.0,20200400
2020-01-30 18:00:00,114015.0,20200400,113585.0,20200200,114015.0,20200400
2020-01-30 19:00:00,114015.0,20200400,113890.0,20200200,114015.0,20200400
2020-01-30 20:00:00,114015.0,20200400,115620.0,20200200,114015.0,20200400
2020-01-30 21:00:00,114015.0,20200400,115595.0,20200200,114015.0,20200400
2020-01-31 12:00:00,114015.0,20200400,114595.0,20200200,114015.0,20200400
2020-01-31 13:00:00,114015.0,20200400,113905.0,20200200,114015.0,20200400
2020-01-31 15:00:00,114015.0,20200400,113775.0,20200200,114015.0,20200400
2020-01-31 16:00:00,114015.0,20200400,113610.0,20200200,114015.0,20200400
2020-01-31 17:00:00,114015.0,20200400,114010.0,20200200,114015.0,20200400
2020-01-31 19:00:00,114015.0,20200400,114115.0,20200200,114015.0,20200400
2020-01-31 20:00:00,114015.0,20200400,113650.0,20200200,114015.0,20200400
2020-02-03 12:00:00,114015.0,20200400,114100.0,20200200,114015.0,20200400
2020-02-03 13:00:00,114015.0,20200400,113950.0,20200200,114015.0,20200400
2020-02-03 14:00:00,114015.0,20200400,114485.0,20200200,114015.0,20200400
2020-02-03 15:00:00,114015.0,20200400,115195.0,20200200,114015.0,20200400
2020-02-03 16:00:00,114015.0,20200400,114920.0,20200200,114015.0,20200400
2020-02-03 17:00:00,114015.0,20200400,115370.0,20200200,114015.0,20200400
2020-02-03 18:00:00,114015.0,20200400,115180.0,20200200,114015.0,20200400
2020-02-03 19:00:00,114015.0,20200400,115070.0,20200200,114015.0,20200400
2020-02-04 12:00:00,114015.0,20200400,116600.0,20200200,114015.0,20200400
2020-02-04 13:00:00,114015.0,20200400,116515.0,20200200,114015.0,20200400
2020-02-04 14:00:00,114015.0,20200400,116445.0,20200200,114015.0,20200400
2020-02-04 15:00:00,114015.0,20200400,116175.0,20200200,114015.0,20200400
2020-02-04 16:00:00,114015.0,20200400,116265.0,20200200,114015.0,20200400
2020-02-04 17:00:00,114015.0,20200400,115955.0,20200200,114015.0,20200400
2020-02-04 19:00:00,114015.0,20200400,115740.0,20200200,114015.0,20200400
2020-02-05 12:00:00,114015.0,20200400,117235.0,20200200,114015.0,20200400
2020-02-05 13:00:00,114015.0,20200400,117545.0,20200200,114015.0,20200400
2020-02-05 14:00:00,114015.0,20200400,117480.0,20200200,114015.0,20200400
2020-02-05 15:00:00,114015.0,20200400,117080.0,20200200,114015.0,20200400
2020-02-05 18:00:00,114015.0,20200400,116480.0,20200200,114015.0,20200400
2020-02-05 19:00:00,114015.0,20200400,116335.0,20200200,114015.0,20200400
2020-02-05 20:00:00,114015.0,20200400,116260.0,20200200,114015.0,20200400
2020-02-05 21:00:00,114015.0,20200400,116285.0,20200200,114015.0,20200400
2020-02-06 13:00:00,114015.0,20200400,117205.0,20200200,114015.0,20200400
2020-02-06 14:00:00,114015.0,20200400,117050.0,20200200,114015.0,20200400
2020-02-06 15:00:00,114015.0,20200400,116415.0,20200200,114015.0,20200400
2020-02-06 16:00:00,114015.0,20200400,116530.0,20200200,114015.0,20200400
2020-02-06 17:00:00,114015.0,20200400,116425.0,20200200,114015.0,20200400
2020-02-06 18:00:00,114015.0,20200400,115575.0,20200200,114015.0,20200400
2020-02-06 19:00:00,114015.0,20200400,115040.0,20200200,114015.0,20200400
2020-02-06 20:00:00,114015.0,20200400,115205.0,20200200,114015.0,20200400
2020-02-07 13:00:00,114015.0,20200400,114910.0,20200200,114015.0,20200400
2020-02-07 14:00:00,114015.0,20200400,114615.0,20200200,114015.0,20200400
2020-02-07 15:00:00,114015.0,20200400,114330.0,20200200,114015.0,20200400
2020-02-07 16:00:00,114015.0,20200400,114580.0,20200200,114015.0,20200400
2020-02-07 18:00:00,114015.0,20200400,114400.0,20200200,114015.0,20200400
2020-02-07 20:00:00,114015.0,20200400,113975.0,20200200,114015.0,20200400
2020-02-07 21:00:00,114015.0,20200400,113630.0,20200200,114015.0,20200400
2020-02-10 12:00:00,114015.0,20200400,113200.0,20200200,114015.0,20200400
2020-02-10 13:00:00,114015.0,20200400,114095.0,20200200,114015.0,20200400
2020-02-10 14:00:00,114015.0,20200400,113145.0,20200200,114015.0,20200400
2020-02-10 15:00:00,113875.0,20200400,113130.0,20200200,113875.0,20200400
2020-02-10 16:00:00,113680.0,20200400,113020.0,20200200,113680.0,20200400
2020-02-10 17:00:00,113420.0,20200400,112570.0,20200200,113420.0,20200400
2020-02-10 18:00:00,113300.0,20200400,112570.0,20200200,113300.0,20200400
2020-02-10 19:00:00,112920.0,20200400,112570.0,20200200,112920.0,20200400
2020-02-11 13:00:00,112920.0,20200400,113605.0,20200200,112920.0,20200400
2020-02-11 14:00:00,115185.0,20200400,114345.0,20200200,115185.0,20200400
2020-02-11 15:00:00,115185.0,20200600,115960.0,20200400,115185.0,20200600
2020-02-11 16:00:00,115185.0,20200600,116100.0,20200400,115185.0,20200600
2020-02-11 17:00:00,115185.0,20200600,116250.0,20200400,115185.0,20200600
2020-02-11 18:00:00,115185.0,20200600,116335.0,20200400,115185.0,20200600
2020-02-11 19:00:00,115185.0,20200600,116170.0,20200400,115185.0,20200600
2020-02-12 13:00:00,115185.0,20200600,116710.0,20200400,115185.0,20200600
2020-02-12 14:00:00,115185.0,20200600,116815.0,20200400,115185.0,20200600
2020-02-12 15:00:00,115185.0,20200600,116670.0,20200400,115185.0,20200600
2020-02-12 16:00:00,115185.0,20200600,116465.0,20200400,115185.0,20200600
2020-02-12 18:00:00,115185.0,20200600,118100.0,20200400,115185.0,20200600
2020-02-12 19:00:00,115185.0,20200600,117665.0,20200400,115185.0,20200600
2020-02-12 20:00:00,115185.0,20200600,117580.0,20200400,115185.0,20200600
2020-02-12 21:00:00,115185.0,20200600,117350.0,20200400,115185.0,20200600
2020-02-13 12:00:00,115185.0,20200600,116180.0,20200400,115185.0,20200600
2020-02-13 13:00:00,115185.0,20200600,116320.0,20200400,115185.0,20200600
2020-02-13 14:00:00,115185.0,20200600,115950.0,20200400,115185.0,20200600
2020-02-13 15:00:00,115185.0,20200600,116125.0,20200400,115185.0,20200600
2020-02-13 16:00:00,115185.0,20200600,116670.0,20200400,115185.0,20200600
2020-02-13 17:00:00,115185.0,20200600,116115.0,20200400,115185.0,20200600
2020-02-13 18:00:00,115185.0,20200600,116205.0,20200400,115185.0,20200600
2020-02-13 20:00:00,115185.0,20200600,116230.0,20200400,115185.0,20200600
2020-02-14 12:00:00,115185.0,20200600,116560.0,20200400,115185.0,20200600
2020-02-14 13:00:00,115185.0,20200600,116065.0,20200400,115185.0,20200600
2020-02-14 15:00:00,115185.0,20200600,115150.0,20200400,115185.0,20200600
2020-02-14 16:00:00,115185.0,20200600,114940.0,20200400,115185.0,20200600
2020-02-14 18:00:00,115185.0,20200600,115110.0,20200400,115185.0,20200600
2020-02-14 20:00:00,115185.0,20200600,114985.0,20200400,115185.0,20200600
2020-02-17 12:00:00,115185.0,20200600,115510.0,20200400,115185.0,20200600
2020-02-18 13:00:00,115185.0,20200600,114685.0,20200400,115185.0,20200600
2020-02-18 15:00:00,115185.0,20200600,114845.0,20200400,115185.0,20200600
2020-02-18 16:00:00,115185.0,20200600,114410.0,20200400,115185.0,20200600
2020-02-18 17:00:00,115185.0,20200600,114400.0,20200400,115185.0,20200600
2020-02-18 18:00:00,115185.0,20200600,114530.0,20200400,115185.0,20200600
2020-02-18 19:00:00,115185.0,20200600,115040.0,20200400,115185.0,20200600
2020-02-18 20:00:00,115185.0,20200600,115420.0,20200400,115185.0,20200600
2020-02-18 21:00:00,115185.0,20200600,115600.0,20200400,115185.0,20200600
2020-02-19 12:00:00,115185.0,20200600,115815.0,20200400,115185.0,20200600
2020-02-19 13:00:00,115185.0,20200600,115500.0,20200400,115185.0,20200600
2020-02-19 14:00:00,115185.0,20200600,116495.0,20200400,115185.0,20200600
2020-02-19 16:00:00,115185.0,20200600,116995.0,20200400,115185.0,20200600
2020-02-19 18:00:00,115185.0,20200600,116760.0,20200400,115185.0,20200600
2020-02-19 19:00:00,115185.0,20200600,116565.0,20200400,115185.0,20200600
2020-02-20 12:00:00,115185.0,20200600,116980.0,20200400,115185.0,20200600
2020-02-20 13:00:00,115185.0,20200600,116495.0,20200400,115185.0,20200600
2020-02-20 14:00:00,115185.0,20200600,116460.0,20200400,115185.0,20200600
2020-02-20 18:00:00,115185.0,20200600,115230.0,20200400,115185.0,20200600
2020-02-21 12:00:00,115185.0,20200600,114095.0,20200400,115185.0,20200600
2020-02-21 13:00:00,115185.0,20200600,113420.0,20200400,115185.0,20200600
2020-02-21 14:00:00,115185.0,20200600,113360.0,20200400,115185.0,20200600
2020-02-21 16:00:00,115185.0,20200600,114180.0,20200400,115185.0,20200600
2020-02-21 17:00:00,115185.0,20200600,114060.0,20200400,115185.0,20200600
2020-02-21 18:00:00,115185.0,20200600,113625.0,20200400,115185.0,20200600
2020-02-21 19:00:00,115185.0,20200600,113570.0,20200400,115185.0,20200600
2020-02-21 20:00:00,115185.0,20200600,113870.0,20200400,115185.0,20200600
2020-02-26 17:00:00,115185.0,20200600,108440.0,20200400,115185.0,20200600
2020-02-26 18:00:00,115185.0,20200600,106795.0,20200400,115185.0,20200600
2020-02-26 19:00:00,115185.0,20200600,106385.0,20200400,115185.0,20200600
2020-02-26 20:00:00,115185.0,20200600,106215.0,20200400,115185.0,20200600
2020-02-26 21:00:00,115185.0,20200600,106395.0,20200400,115185.0,20200600
2020-02-27 12:00:00,115185.0,20200600,103790.0,20200400,115185.0,20200600
2020-02-27 13:00:00,115185.0,20200600,104795.0,20200400,115185.0,20200600
2020-02-27 14:00:00,115185.0,20200600,104170.0,20200400,115185.0,20200600
2020-02-27 15:00:00,115185.0,20200600,104650.0,20200400,115185.0,20200600
2020-02-27 16:00:00,115185.0,20200600,104905.0,20200400,115185.0,20200600
2020-02-27 17:00:00,115185.0,20200600,105850.0,20200400,115185.0,20200600
2020-02-27 18:00:00,115185.0,20200600,106125.0,20200400,115185.0,20200600
2020-02-27 19:00:00,115185.0,20200600,105750.0,20200400,115185.0,20200600
2020-02-27 20:00:00,115185.0,20200600,103445.0,20200400,115185.0,20200600
2020-02-27 21:00:00,115185.0,20200600,103170.0,20200400,115185.0,20200600
2020-02-28 12:00:00,115185.0,20200600,102745.0,20200400,115185.0,20200600
2020-02-28 13:00:00,115185.0,20200600,103165.0,20200400,115185.0,20200600
2020-02-28 14:00:00,115185.0,20200600,102120.0,20200400,115185.0,20200600
2020-02-28 15:00:00,115185.0,20200600,101050.0,20200400,115185.0,20200600
2020-02-28 16:00:00,115185.0,20200600,102775.0,20200400,115185.0,20200600
2020-02-28 17:00:00,115185.0,20200600,102690.0,20200400,115185.0,20200600
2020-02-28 18:00:00,115185.0,20200600,102480.0,20200400,115185.0,20200600
2020-02-28 19:00:00,115185.0,20200600,103275.0,20200400,115185.0,20200600
2020-02-28 20:00:00,115185.0,20200600,104160.0,20200400,115185.0,20200600
2020-02-28 21:00:00,115185.0,20200600,104470.0,20200400,115185.0,20200600
2020-03-02 12:00:00,115185.0,20200600,104450.0,20200400,115185.0,20200600
2020-03-02 13:00:00,115185.0,20200600,104365.0,20200400,115185.0,20200600
2020-03-02 14:00:00,115185.0,20200600,105400.0,20200400,115185.0,20200600
2020-03-02 15:00:00,115185.0,20200600,106055.0,20200400,115185.0,20200600
2020-03-02 16:00:00,115185.0,20200600,106590.0,20200400,115185.0,20200600
2020-03-02 18:00:00,115185.0,20200600,107130.0,20200400,115185.0,20200600
2020-03-02 19:00:00,115185.0,20200600,106230.0,20200400,115185.0,20200600
2020-03-02 20:00:00,115185.0,20200600,106615.0,20200400,115185.0,20200600
2020-03-02 21:00:00,115185.0,20200600,107205.0,20200400,115185.0,20200600
2020-03-03 12:00:00,115185.0,20200600,107210.0,20200400,115185.0,20200600
2020-03-03 13:00:00,115185.0,20200600,106945.0,20200400,115185.0,20200600
2020-03-03 14:00:00,115185.0,20200600,106765.0,20200400,115185.0,20200600
2020-03-03 15:00:00,115185.0,20200600,108090.0,20200400,115185.0,20200600
2020-03-03 17:00:00,115185.0,20200600,107670.0,20200400,115185.0,20200600
2020-03-03 19:00:00,115185.0,20200600,105340.0,20200400,115185.0,20200600
2020-03-04 12:00:00,115185.0,20200600,107295.0,20200400,115185.0,20200600
2020-03-04 13:00:00,115185.0,20200600,107255.0,20200400,115185.0,20200600
2020-03-04 14:00:00,115185.0,20200600,106585.0,20200400,115185.0,20200600
2020-03-04 15:00:00,115185.0,20200600,106735.0,20200400,115185.0,20200600
2020-03-04 17:00:00,115185.0,20200600,106565.0,20200400,115185.0,20200600
2020-03-04 19:00:00,115185.0,20200600,107130.0,20200400,115185.0,20200600
2020-03-04 20:00:00,115185.0,20200600,107730.0,20200400,115185.0,20200600
2020-03-05 12:00:00,115185.0,20200600,105995.0,20200400,115185.0,20200600
2020-03-05 13:00:00,115185.0,20200600,105885.0,20200400,115185.0,20200600
2020-03-05 14:00:00,115185.0,20200600,105570.0,20200400,115185.0,20200600
2020-03-05 15:00:00,115185.0,20200600,105160.0,20200400,115185.0,20200600
2020-03-05 17:00:00,115185.0,20200600,104630.0,20200400,115185.0,20200600
2020-03-05 18:00:00,115185.0,20200600,104325.0,20200400,115185.0,20200600
2020-03-05 19:00:00,115185.0,20200600,103485.0,20200400,115185.0,20200600
2020-03-05 20:00:00,115185.0,20200600,101815.0,20200400,115185.0,20200600
2020-03-06 12:00:00,115185.0,20200600,98260.0,20200400,115185.0,20200600
2020-03-06 13:00:00,115185.0,20200600,98525.0,20200400,115185.0,20200600
2020-03-06 14:00:00,115185.0,20200600,97655.0,20200400,115185.0,20200600
2020-03-06 15:00:00,115185.0,20200600,99330.0,20200400,115185.0,20200600
2020-03-06 16:00:00,115185.0,20200600,99180.0,20200400,115185.0,20200600
2020-03-06 17:00:00,115185.0,20200600,98270.0,20200400,115185.0,20200600
2020-03-06 18:00:00,115185.0,20200600,99160.0,20200400,115185.0,20200600
2020-03-06 19:00:00,115185.0,20200600,98595.0,20200400,115185.0,20200600
2020-03-09 14:00:00,115185.0,20200600,89000.0,20200400,115185.0,20200600
2020-03-09 15:00:00,115185.0,20200600,89950.0,20200400,115185.0,20200600
2020-03-09 16:00:00,115185.0,20200600,88950.0,20200400,115185.0,20200600
2020-03-09 17:00:00,115185.0,20200600,88890.0,20200400,115185.0,20200600
2020-03-10 12:00:00,115185.0,20200600,89760.0,20200400,115185.0,20200600
2020-03-10 13:00:00,115185.0,20200600,89585.0,20200400,115185.0,20200600
2020-03-10 14:00:00,115185.0,20200600,88255.0,20200400,115185.0,20200600
2020-03-10 15:00:00,115185.0,20200600,88305.0,20200400,115185.0,20200600
2020-03-10 16:00:00,115185.0,20200600,88460.0,20200400,115185.0,20200600
2020-03-10 18:00:00,115185.0,20200600,90460.0,20200400,115185.0,20200600
2020-03-10 20:00:00,115185.0,20200600,92280.0,20200400,115185.0,20200600
2020-03-11 12:00:00,115185.0,20200600,90015.0,20200400,115185.0,20200600
2020-03-11 13:00:00,115185.0,20200600,90460.0,20200400,115185.0,20200600
2020-03-11 14:00:00,115185.0,20200600,88695.0,20200400,115185.0,20200600
2020-03-11 15:00:00,115185.0,20200600,87530.0,20200400,115185.0,20200600
2020-03-11 16:00:00,115185.0,20200600,86230.0,20200400,115185.0,20200600
2020-03-11 17:00:00,115185.0,20200600,85380.0,20200400,115185.0,20200600
2020-03-11 18:00:00,115185.0,20200600,83040.0,20200400,115185.0,20200600
2020-03-11 19:00:00,115185.0,20200600,82840.0,20200400,115185.0,20200600
2020-03-13 15:00:00,115185.0,20200600,74725.0,20200400,115185.0,20200600
2020-03-13 16:00:00,115185.0,20200600,79335.0,20200400,115185.0,20200600
2020-03-17 13:00:00,115185.0,20200600,71750.0,20200400,115185.0,20200600
2020-03-17 14:00:00,115185.0,20200600,71530.0,20200400,115185.0,20200600
2020-03-18 14:00:00,115185.0,20200600,68990.0,20200400,115185.0,20200600
2020-03-19 14:00:00,115185.0,20200600,64535.0,20200400,115185.0,20200600
2020-03-19 15:00:00,115185.0,20200600,64000.0,20200400,115185.0,20200600
2020-03-19 17:00:00,115185.0,20200600,67340.0,20200400,115185.0,20200600
2020-03-20 15:00:00,115185.0,20200600,70140.0,20200400,115185.0,20200600
2020-03-20 20:00:00,115185.0,20200600,66800.0,20200400,115185.0,20200600
2020-03-23 12:00:00,115185.0,20200600,68000.0,20200400,115185.0,20200600
2020-03-23 19:00:00,115185.0,20200600,63340.0,20200400,115185.0,20200600
2020-03-23 20:00:00,115185.0,20200600,63975.0,20200400,115185.0,20200600
2020-03-24 12:00:00,115185.0,20200600,67000.0,20200400,115185.0,20200600
2020-03-24 17:00:00,115185.0,20200600,69405.0,20200400,115185.0,20200600
2020-03-25 12:00:00,115185.0,20200600,68105.0,20200400,115185.0,20200600
2020-03-25 13:00:00,115185.0,20200600,70575.0,20200400,115185.0,20200600
2020-03-25 14:00:00,115185.0,20200600,70655.0,20200400,115185.0,20200600
2020-03-25 15:00:00,115185.0,20200600,72310.0,20200400,115185.0,20200600
2020-03-25 17:00:00,115185.0,20200600,76500.0,20200400,115185.0,20200600
2020-03-25 20:00:00,115185.0,20200600,74245.0,20200400,115185.0,20200600
2020-03-26 13:00:00,115185.0,20200600,76000.0,20200400,115185.0,20200600
2020-03-26 17:00:00,115185.0,20200600,76810.0,20200400,115185.0,20200600
2020-03-27 13:00:00,115185.0,20200600,73385.0,20200400,115185.0,20200600
2020-03-27 14:00:00,115185.0,20200600,73550.0,20200400,115185.0,20200600
2020-03-27 17:00:00,115185.0,20200600,74295.0,20200400,115185.0,20200600
2020-03-30 12:00:00,115185.0,20200600,74200.0,20200400,115185.0,20200600
2020-03-30 13:00:00,115185.0,20200600,74260.0,20200400,115185.0,20200600
2020-03-31 12:00:00,115185.0,20200600,74220.0,20200400,115185.0,20200600
2020-03-31 16:00:00,115185.0,20200600,74375.0,20200400,115185.0,20200600
2020-03-31 19:00:00,115185.0,20200600,73010.0,20200400,115185.0,20200600
2020-04-02 12:00:00,115185.0,20200600,71825.0,20200400,115185.0,20200600
2020-04-02 13:00:00,115185.0,20200600,71375.0,20200400,115185.0,20200600
2020-04-02 14:00:00,115185.0,20200600,73230.0,20200400,115185.0,20200600
2020-04-02 17:00:00,115185.0,20200600,72420.0,20200400,115185.0,20200600
2020-04-02 18:00:00,115185.0,20200600,71185.0,20200400,115185.0,20200600
2020-04-03 12:00:00,115185.0,20200600,71990.0,20200400,115185.0,20200600
2020-04-03 13:00:00,115185.0,20200600,70970.0,20200400,115185.0,20200600
2020-04-03 14:00:00,115185.0,20200600,70300.0,20200400,115185.0,20200600
2020-04-03 15:00:00,115185.0,20200600,68860.0,20200400,115185.0,20200600
2020-04-03 16:00:00,115185.0,20200600,69105.0,20200400,115185.0,20200600
2020-04-03 17:00:00,115185.0,20200600,68705.0,20200400,115185.0,20200600
2020-04-03 18:00:00,115185.0,20200600,68730.0,20200400,115185.0,20200600
2020-04-03 19:00:00,115185.0,20200600,69200.0,20200400,115185.0,20200600
2020-04-06 12:00:00,115185.0,20200600,73035.0,20200400,115185.0,20200600
2020-04-06 13:00:00,115185.0,20200600,74335.0,20200400,115185.0,20200600
2020-04-06 14:00:00,115185.0,20200600,74800.0,20200400,115185.0,20200600
2020-04-06 15:00:00,115185.0,20200600,75170.0,20200400,115185.0,20200600
2020-04-06 16:00:00,115185.0,20200600,74915.0,20200400,115185.0,20200600
2020-04-06 17:00:00,115185.0,20200600,75210.0,20200400,115185.0,20200600
2020-04-06 18:00:00,115185.0,20200600,74815.0,20200400,115185.0,20200600
2020-04-06 19:00:00,115185.0,20200600,72910.0,20200400,115185.0,20200600
2020-04-07 12:00:00,115185.0,20200600,78560.0,20200400,115185.0,20200600
2020-04-07 13:00:00,115185.0,20200600,79075.0,20200400,115185.0,20200600
2020-04-07 14:00:00,115185.0,20200600,78295.0,20200400,115185.0,20200600
2020-04-07 15:00:00,115185.0,20200600,79085.0,20200400,115185.0,20200600
2020-04-07 18:00:00,115185.0,20200600,77550.0,20200400,115185.0,20200600
2020-04-07 19:00:00,115185.0,20200600,76515.0,20200400,115185.0,20200600
2020-04-08 12:00:00,115185.0,20200600,77230.0,20200400,115185.0,20200600
2020-04-08 14:00:00,115185.0,20200600,77300.0,20200400,115185.0,20200600
2020-04-09 13:00:00,115185.0,20200600,79765.0,20200400,115185.0,20200600
2020-04-09 15:00:00,115185.0,20200600,79485.0,20200400,115185.0,20200600
2020-04-09 16:00:00,115185.0,20200600,79610.0,20200400,115185.0,20200600
2020-04-09 18:00:00,115185.0,20200600,77770.0,20200400,115185.0,20200600
2020-04-09 19:00:00,115185.0,20200600,78105.0,20200400,115185.0,20200600
2020-04-13 12:00:00,115185.0,20200600,77200.0,20200400,115185.0,20200600
2020-04-13 13:00:00,115185.0,20200600,76905.0,20200400,115185.0,20200600
2020-04-13 14:00:00,115185.0,20200600,77505.0,20200400,115185.0,20200600
2020-04-13 16:00:00,115185.0,20200600,77810.0,20200400,115185.0,20200600
2020-04-14 12:00:00,115185.0,20200600,80870.0,20200400,115185.0,20200600
2020-04-14 13:00:00,115185.0,20200600,80625.0,20200400,115185.0,20200600
2020-04-14 14:00:00,81650.0,20200600,81250.0,20200400,81650.0,20200600
2020-04-14 16:00:00,81650.0,20200800,81505.0,20200600,81650.0,20200800
2020-04-14 18:00:00,81650.0,20200800,80750.0,20200600,81650.0,20200800
2020-04-15 13:00:00,81650.0,20200800,78320.0,20200600,81650.0,20200800
2020-04-15 14:00:00,81650.0,20200800,78300.0,20200600,81650.0,20200800
2020-04-16 12:00:00,81650.0,20200800,80230.0,20200600,81650.0,20200800
2020-04-16 16:00:00,81650.0,20200800,78720.0,20200600,81650.0,20200800
2020-04-16 18:00:00,81650.0,20200800,77875.0,20200600,81650.0,20200800
2020-04-17 16:00:00,81650.0,20200800,78995.0,20200600,81650.0,20200800
2020-04-17 18:00:00,81650.0,20200800,78000.0,20200600,81650.0,20200800
2020-04-17 19:00:00,81650.0,20200800,79050.0,20200600,81650.0,20200800
2020-04-17 20:00:00,81650.0,20200800,79150.0,20200600,81650.0,20200800
2020-04-20 12:00:00,81650.0,20200800,77035.0,20200600,81650.0,20200800
2020-04-20 13:00:00,81650.0,20200800,77715.0,20200600,81650.0,20200800
2020-04-20 14:00:00,81650.0,20200800,77970.0,20200600,81650.0,20200800
2020-04-20 18:00:00,81650.0,20200800,79765.0,20200600,81650.0,20200800
2020-04-22 12:00:00,81650.0,20200800,78535.0,20200600,81650.0,20200800
2020-04-22 13:00:00,81650.0,20200800,79930.0,20200600,81650.0,20200800
2020-04-23 12:00:00,81650.0,20200800,81290.0,20200600,81650.0,20200800
2020-04-23 14:00:00,81650.0,20200800,81680.0,20200600,81650.0,20200800
2020-04-23 15:00:00,81650.0,20200800,81070.0,20200600,81650.0,20200800
2020-04-23 16:00:00,81650.0,20200800,80820.0,20200600,81650.0,20200800
2020-04-23 18:00:00,81650.0,20200800,80095.0,20200600,81650.0,20200800
2020-04-23 19:00:00,81650.0,20200800,80150.0,20200600,81650.0,20200800
2020-04-24 13:00:00,81650.0,20200800,75465.0,20200600,81650.0,20200800
2020-04-24 14:00:00,81650.0,20200800,74795.0,20200600,81650.0,20200800
2020-04-24 15:00:00,81650.0,20200800,73780.0,20200600,81650.0,20200800
2020-04-24 16:00:00,81650.0,20200800,74700.0,20200600,81650.0,20200800
2020-04-24 18:00:00,81650.0,20200800,75010.0,20200600,81650.0,20200800
2020-04-24 20:00:00,81650.0,20200800,76220.0,20200600,81650.0,20200800
2020-04-27 12:00:00,81650.0,20200800,77200.0,20200600,81650.0,20200800
2020-04-27 14:00:00,81650.0,20200800,77980.0,20200600,81650.0,20200800
2020-04-27 15:00:00,81650.0,20200800,77970.0,20200600,81650.0,20200800
2020-04-27 16:00:00,81650.0,20200800,78080.0,20200600,81650.0,20200800
2020-04-27 17:00:00,81650.0,20200800,77470.0,20200600,81650.0,20200800
2020-04-27 18:00:00,81650.0,20200800,78300.0,20200600,81650.0,20200800
2020-04-28 13:00:00,81650.0,20200800,80750.0,20200600,81650.0,20200800
2020-04-28 14:00:00,81650.0,20200800,80500.0,20200600,81650.0,20200800
2020-04-28 16:00:00,81650.0,20200800,80760.0,20200600,81650.0,20200800
2020-04-28 19:00:00,81650.0,20200800,81375.0,20200600,81650.0,20200800
2020-04-29 14:00:00,81650.0,20200800,82625.0,20200600,81650.0,20200800
2020-04-29 18:00:00,81650.0,20200800,83210.0,20200600,81650.0,20200800
2020-04-30 13:00:00,81650.0,20200800,81115.0,20200600,81650.0,20200800
2020-04-30 18:00:00,81650.0,20200800,80560.0,20200600,81650.0,20200800
2020-05-04 12:00:00,81650.0,20200800,77835.0,20200600,81650.0,20200800
2020-05-04 13:00:00,81650.0,20200800,78430.0,20200600,81650.0,20200800
2020-05-04 14:00:00,81650.0,20200800,78390.0,20200600,81650.0,20200800
2020-05-05 14:00:00,81650.0,20200800,80990.0,20200600,81650.0,20200800
2020-05-05 15:00:00,81650.0,20200800,80625.0,20200600,81650.0,20200800
2020-05-05 19:00:00,81650.0,20200800,79985.0,20200600,81650.0,20200800
2020-05-07 13:00:00,81650.0,20200800,79735.0,20200600,81650.0,20200800
2020-05-07 14:00:00,81650.0,20200800,78585.0,20200600,81650.0,20200800
2020-05-07 18:00:00,81650.0,20200800,78780.0,20200600,81650.0,20200800
2020-05-08 20:00:00,81650.0,20200800,80695.0,20200600,81650.0,20200800
2020-05-11 12:00:00,81650.0,20200800,79725.0,20200600,81650.0,20200800
2020-05-11 13:00:00,81650.0,20200800,80410.0,20200600,81650.0,20200800
2020-05-11 14:00:00,81650.0,20200800,80275.0,20200600,81650.0,20200800
2020-05-11 17:00:00,81650.0,20200800,80215.0,20200600,81650.0,20200800
2020-05-12 12:00:00,81650.0,20200800,79455.0,20200600,81650.0,20200800
2020-05-12 15:00:00,81650.0,20200800,80230.0,20200600,81650.0,20200800
2020-05-13 13:00:00,81650.0,20200800,78380.0,20200600,81650.0,20200800
2020-05-13 14:00:00,81650.0,20200800,78440.0,20200600,81650.0,20200800
2020-05-14 12:00:00,81650.0,20200800,77245.0,20200600,81650.0,20200800
2020-05-14 14:00:00,81650.0,20200800,76625.0,20200600,81650.0,20200800
2020-05-14 15:00:00,81650.0,20200800,76930.0,20200600,81650.0,20200800
2020-05-14 18:00:00,81650.0,20200800,77800.0,20200600,81650.0,20200800
2020-05-14 19:00:00,81650.0,20200800,77800.0,20200600,81650.0,20200800
2020-05-14 20:00:00,81650.0,20200800,79170.0,20200600,81650.0,20200800
2020-05-15 15:00:00,81650.0,20200800,77870.0,20200600,81650.0,20200800
2020-05-15 19:00:00,81650.0,20200800,78060.0,20200600,81650.0,20200800
2020-05-15 20:00:00,81650.0,20200800,77750.0,20200600,81650.0,20200800
2020-05-18 12:00:00,81650.0,20200800,80100.0,20200600,81650.0,20200800
2020-05-18 13:00:00,81650.0,20200800,80140.0,20200600,81650.0,20200800
2020-05-18 14:00:00,81650.0,20200800,80275.0,20200600,81650.0,20200800
2020-05-18 15:00:00,81650.0,20200800,80015.0,20200600,81650.0,20200800
2020-05-18 16:00:00,81650.0,20200800,80520.0,20200600,81650.0,20200800
2020-05-19 13:00:00,81650.0,20200800,80895.0,20200600,81650.0,20200800
2020-05-19 20:00:00,81650.0,20200800,80700.0,20200600,81650.0,20200800
2020-05-20 13:00:00,81650.0,20200800,81450.0,20200600,81650.0,20200800
2020-05-20 16:00:00,81650.0,20200800,80980.0,20200600,81650.0,20200800
2020-05-20 18:00:00,81650.0,20200800,80930.0,20200600,81650.0,20200800
2020-05-21 14:00:00,81650.0,20200800,82740.0,20200600,81650.0,20200800
2020-05-21 15:00:00,81650.0,20200800,82390.0,20200600,81650.0,20200800
2020-05-21 17:00:00,81650.0,20200800,82650.0,20200600,81650.0,20200800
2020-05-21 18:00:00,81650.0,20200800,83070.0,20200600,81650.0,20200800
2020-05-22 13:00:00,81650.0,20200800,81765.0,20200600,81650.0,20200800
2020-05-22 19:00:00,81650.0,20200800,82250.0,20200600,81650.0,20200800
2020-05-22 20:00:00,81650.0,20200800,81950.0,20200600,81650.0,20200800
2020-05-25 12:00:00,81650.0,20200800,84885.0,20200600,81650.0,20200800
2020-05-25 13:00:00,81650.0,20200800,84790.0,20200600,81650.0,20200800
2020-05-25 16:00:00,81650.0,20200800,85400.0,20200600,81650.0,20200800
2020-05-26 12:00:00,81650.0,20200800,87150.0,20200600,81650.0,20200800
2020-05-26 14:00:00,81650.0,20200800,86780.0,20200600,81650.0,20200800
2020-05-26 17:00:00,81650.0,20200800,86125.0,20200600,81650.0,20200800
2020-05-26 18:00:00,81650.0,20200800,85825.0,20200600,81650.0,20200800
2020-05-26 19:00:00,81650.0,20200800,85430.0,20200600,81650.0,20200800
2020-05-26 20:00:00,81650.0,20200800,85780.0,20200600,81650.0,20200800
2020-05-27 12:00:00,81650.0,20200800,86920.0,20200600,81650.0,20200800
2020-05-27 14:00:00,81650.0,20200800,86475.0,20200600,81650.0,20200800
2020-05-27 15:00:00,81650.0,20200800,86475.0,20200600,81650.0,20200800
2020-05-27 17:00:00,81650.0,20200800,87070.0,20200600,81650.0,20200800
2020-05-27 18:00:00,81650.0,20200800,87290.0,20200600,81650.0,20200800
2020-05-27 19:00:00,81650.0,20200800,87890.0,20200600,81650.0,20200800
2020-05-28 12:00:00,81650.0,20200800,87500.0,20200600,81650.0,20200800
2020-05-28 13:00:00,81650.0,20200800,87785.0,20200600,81650.0,20200800
2020-05-28 14:00:00,81650.0,20200800,87215.0,20200600,81650.0,20200800
2020-05-28 16:00:00,81650.0,20200800,87935.0,20200600,81650.0,20200800
2020-05-28 17:00:00,81650.0,20200800,87935.0,20200600,81650.0,20200800
2020-05-28 19:00:00,81650.0,20200800,86795.0,20200600,81650.0,20200800
2020-05-28 20:00:00,81650.0,20200800,86850.0,20200600,81650.0,20200800
2020-05-29 13:00:00,81650.0,20200800,86795.0,20200600,81650.0,20200800
2020-05-29 16:00:00,81650.0,20200800,85655.0,20200600,81650.0,20200800
2020-05-29 17:00:00,81650.0,20200800,86195.0,20200600,81650.0,20200800
2020-05-29 18:00:00,81650.0,20200800,86195.0,20200600,81650.0,20200800
2020-05-29 20:00:00,81650.0,20200800,87250.0,20200600,81650.0,20200800
2020-06-01 15:00:00,81650.0,20200800,88755.0,20200600,81650.0,20200800
2020-06-02 14:00:00,81650.0,20200800,90445.0,20200600,81650.0,20200800
2020-06-02 15:00:00,81650.0,20200800,90760.0,20200600,81650.0,20200800
2020-06-03 14:00:00,81650.0,20200800,93625.0,20200600,81650.0,20200800
2020-06-03 15:00:00,81650.0,20200800,93265.0,20200600,81650.0,20200800
2020-06-03 17:00:00,81650.0,20200800,92660.0,20200600,81650.0,20200800
2020-06-04 12:00:00,81650.0,20200800,92110.0,20200600,81650.0,20200800
2020-06-04 13:00:00,81650.0,20200800,92880.0,20200600,81650.0,20200800
2020-06-04 14:00:00,81650.0,20200800,93240.0,20200600,81650.0,20200800
2020-06-04 15:00:00,81650.0,20200800,93160.0,20200600,81650.0,20200800
2020-06-04 17:00:00,81650.0,20200800,93820.0,20200600,81650.0,20200800
2020-06-04 18:00:00,81650.0,20200800,94010.0,20200600,81650.0,20200800
2020-06-04 19:00:00,81650.0,20200800,93725.0,20200600,81650.0,20200800
2020-06-05 12:00:00,81650.0,20200800,96430.0,20200600,81650.0,20200800
2020-06-05 13:00:00,81650.0,20200800,96275.0,20200600,81650.0,20200800
2020-06-05 14:00:00,81650.0,20200800,95905.0,20200600,81650.0,20200800
2020-06-05 16:00:00,81650.0,20200800,95950.0,20200600,81650.0,20200800
2020-06-05 17:00:00,81650.0,20200800,95715.0,20200600,81650.0,20200800
2020-06-05 18:00:00,81650.0,20200800,94890.0,20200600,81650.0,20200800
2020-06-05 19:00:00,81650.0,20200800,94880.0,20200600,81650.0,20200800
2020-06-05 20:00:00,81650.0,20200800,94750.0,20200600,81650.0,20200800
2020-06-08 12:00:00,81650.0,20200800,95780.0,20200600,81650.0,20200800
2020-06-08 13:00:00,81650.0,20200800,96215.0,20200600,81650.0,20200800
2020-06-08 14:00:00,81650.0,20200800,95810.0,20200600,81650.0,20200800
2020-06-08 15:00:00,81650.0,20200800,96875.0,20200600,81650.0,20200800
2020-06-08 17:00:00,81650.0,20200800,97060.0,20200600,81650.0,20200800
2020-06-08 19:00:00,81650.0,20200800,97550.0,20200600,81650.0,20200800
2020-06-09 12:00:00,81650.0,20200800,95895.0,20200600,81650.0,20200800
2020-06-09 13:00:00,81650.0,20200800,96115.0,20200600,81650.0,20200800
2020-06-09 14:00:00,81650.0,20200800,96480.0,20200600,81650.0,20200800
2020-06-09 15:00:00,81650.0,20200800,96880.0,20200600,81650.0,20200800
2020-06-09 16:00:00,81650.0,20200800,96665.0,20200600,81650.0,20200800
2020-06-10 12:00:00,81650.0,20200800,97685.0,20200600,81650.0,20200800
2020-06-10 13:00:00,81650.0,20200800,96540.0,20200600,81650.0,20200800
2020-06-10 18:00:00,81650.0,20200800,95720.0,20200600,81650.0,20200800
2020-06-12 12:00:00,81650.0,20200800,91650.0,20200600,81650.0,20200800
2020-06-12 13:00:00,81650.0,20200800,92355.0,20200600,81650.0,20200800
2020-06-12 14:00:00,81650.0,20200800,92210.0,20200600,81650.0,20200800
2020-06-12 15:00:00,81650.0,20200800,91290.0,20200600,81650.0,20200800
2020-06-12 16:00:00,81650.0,20200800,91970.0,20200600,81650.0,20200800
2020-06-15 12:00:00,81650.0,20200800,90345.0,20200600,81650.0,20200800
2020-06-15 13:00:00,81650.0,20200800,90660.0,20200600,81650.0,20200800
2020-06-15 14:00:00,81650.0,20200800,91370.0,20200600,81650.0,20200800
2020-06-15 15:00:00,81650.0,20200800,90640.0,20200600,81650.0,20200800
2020-06-16 14:00:00,81650.0,20200800,93955.0,20200600,81650.0,20200800
2020-06-16 18:00:00,81650.0,20200800,93610.0,20200600,81650.0,20200800
2020-06-17 12:00:00,94750.0,20200800,93610.0,20200600,94750.0,20200800
2020-06-17 13:00:00,94750.0,20200800,94135.0,20200600,94750.0,20200800
2020-06-17 14:00:00,94625.0,20200800,94230.0,20200600,94625.0,20200800
2020-06-18 13:00:00,94625.0,20201000,96000.0,20200800,94625.0,20201000
2020-06-18 14:00:00,94625.0,20201000,96650.0,20200800,94625.0,20201000
2020-06-18 15:00:00,94625.0,20201000,97000.0,20200800,94625.0,20201000
2020-06-18 16:00:00,94625.0,20201000,96345.0,20200800,94625.0,20201000
2020-06-18 17:00:00,94625.0,20201000,96570.0,20200800,94625.0,20201000
2020-06-18 18:00:00,94625.0,20201000,96295.0,20200800,94625.0,20201000
2020-06-18 19:00:00,94625.0,20201000,96200.0,20200800,94625.0,20201000
2020-06-19 20:00:00,94625.0,20201000,96250.0,20200800,94625.0,20201000
2020-06-22 13:00:00,94625.0,20201000,96475.0,20200800,94625.0,20201000
2020-06-22 17:00:00,94625.0,20201000,96320.0,20200800,94625.0,20201000
2020-06-22 18:00:00,94625.0,20201000,95255.0,20200800,94625.0,20201000
2020-06-24 14:00:00,94625.0,20201000,95055.0,20200800,94625.0,20201000
2020-06-25 15:00:00,94625.0,20201000,95330.0,20200800,94625.0,20201000
2020-06-26 13:00:00,94625.0,20201000,95330.0,20200800,94625.0,20201000
2020-06-26 17:00:00,94625.0,20201000,94920.0,20200800,94625.0,20201000
2020-06-29 12:00:00,94625.0,20201000,94600.0,20200800,94625.0,20201000
2020-06-30 13:00:00,94625.0,20201000,95300.0,20200800,94625.0,20201000
2020-07-01 20:00:00,94625.0,20201000,96315.0,20200800,94625.0,20201000
2020-07-02 12:00:00,94625.0,20201000,97450.0,20200800,94625.0,20201000
2020-07-02 13:00:00,94625.0,20201000,97705.0,20200800,94625.0,20201000
2020-07-02 14:00:00,94625.0,20201000,96700.0,20200800,94625.0,20201000
2020-07-02 19:00:00,94625.0,20201000,96460.0,20200800,94625.0,20201000
2020-07-03 14:00:00,94625.0,20201000,96570.0,20200800,94625.0,20201000
2020-07-03 15:00:00,94625.0,20201000,96640.0,20200800,94625.0,20201000
2020-07-03 16:00:00,94625.0,20201000,96645.0,20200800,94625.0,20201000
2020-07-06 12:00:00,94625.0,20201000,98585.0,20200800,94625.0,20201000
2020-07-06 13:00:00,94625.0,20201000,98960.0,20200800,94625.0,20201000
2020-07-06 14:00:00,94625.0,20201000,99050.0,20200800,94625.0,20201000
2020-07-06 17:00:00,94625.0,20201000,99025.0,20200800,94625.0,20201000
2020-07-07 15:00:00,94625.0,20201000,97695.0,20200800,94625.0,20201000
2020-07-07 16:00:00,94625.0,20201000,97665.0,20200800,94625.0,20201000
2020-07-07 19:00:00,94625.0,20201000,97985.0,20200800,94625.0,20201000
2020-07-07 20:00:00,94625.0,20201000,97885.0,20200800,94625.0,20201000
2020-07-08 12:00:00,94625.0,20201000,98325.0,20200800,94625.0,20201000
2020-07-08 13:00:00,94625.0,20201000,99655.0,20200800,94625.0,20201000
2020-07-08 14:00:00,94625.0,20201000,99665.0,20200800,94625.0,20201000
2020-07-08 15:00:00,94625.0,20201000,99575.0,20200800,94625.0,20201000
2020-07-08 16:00:00,94625.0,20201000,99615.0,20200800,94625.0,20201000
2020-07-08 19:00:00,94625.0,20201000,99975.0,20200800,94625.0,20201000
2020-07-09 13:00:00,94625.0,20201000,99680.0,20200800,94625.0,20201000
2020-07-09 14:00:00,94625.0,20201000,99535.0,20200800,94625.0,20201000
2020-07-09 17:00:00,94625.0,20201000,99300.0,20200800,94625.0,20201000
2020-07-09 18:00:00,94625.0,20201000,99445.0,20200800,94625.0,20201000
2020-07-09 19:00:00,94625.0,20201000,99175.0,20200800,94625.0,20201000
2020-07-10 12:00:00,94625.0,20201000,98645.0,20200800,94625.0,20201000
2020-07-10 13:00:00,94625.0,20201000,99155.0,20200800,94625.0,20201000
2020-07-10 14:00:00,94625.0,20201000,99755.0,20200800,94625.0,20201000
2020-07-13 12:00:00,94625.0,20201000,100820.0,20200800,94625.0,20201000
2020-07-13 13:00:00,94625.0,20201000,100810.0,20200800,94625.0,20201000
2020-07-13 17:00:00,94625.0,20201000,100835.0,20200800,94625.0,20201000
2020-07-20 12:00:00,94625.0,20201000,102950.0,20200800,94625.0,20201000
2020-07-21 13:00:00,94625.0,20201000,105335.0,20200800,94625.0,20201000
2020-07-22 18:00:00,94625.0,20201000,103910.0,20200800,94625.0,20201000
2020-07-22 19:00:00,94625.0,20201000,104510.0,20200800,94625.0,20201000
2020-07-23 12:00:00,94625.0,20201000,104440.0,20200800,94625.0,20201000
2020-07-23 19:00:00,94625.0,20201000,102245.0,20200800,94625.0,20201000
2020-07-24 20:00:00,94625.0,20201000,102370.0,20200800,94625.0,20201000
2020-07-27 12:00:00,94625.0,20201000,102850.0,20200800,94625.0,20201000
2020-07-27 18:00:00,94625.0,20201000,104315.0,20200800,94625.0,20201000
2020-07-29 16:00:00,94625.0,20201000,104995.0,20200800,94625.0,20201000
2020-07-29 18:00:00,94625.0,20201000,105710.0,20200800,94625.0,20201000
2020-07-30 13:00:00,94625.0,20201000,104760.0,20200800,94625.0,20201000
2020-07-30 14:00:00,94625.0,20201000,104085.0,20200800,94625.0,20201000
2020-07-30 18:00:00,94625.0,20201000,104900.0,20200800,94625.0,20201000
2020-08-03 12:00:00,94625.0,20201000,103900.0,20200800,94625.0,20201000
2020-08-03 13:00:00,94625.0,20201000,102825.0,20200800,94625.0,20201000
2020-08-03 18:00:00,94625.0,20201000,103690.0,20200800,94625.0,20201000
2020-08-04 13:00:00,94625.0,20201000,101750.0,20200800,94625.0,20201000
2020-08-04 15:00:00,94625.0,20201000,100700.0,20200800,94625.0,20201000
2020-08-04 16:00:00,94625.0,20201000,100900.0,20200800,94625.0,20201000
2020-08-04 19:00:00,94625.0,20201000,101050.0,20200800,94625.0,20201000
2020-08-05 12:00:00,94625.0,20201000,102650.0,20200800,94625.0,20201000
2020-08-05 17:00:00,94625.0,20201000,102705.0,20200800,94625.0,20201000
2020-08-05 19:00:00,94625.0,20201000,103000.0,20200800,94625.0,20201000
2020-08-06 14:00:00,94625.0,20201000,103895.0,20200800,94625.0,20201000
2020-08-07 13:00:00,94625.0,20201000,103090.0,20200800,94625.0,20201000
2020-08-07 19:00:00,94625.0,20201000,102570.0,20200800,94625.0,20201000
2020-08-07 20:00:00,94625.0,20201000,102900.0,20200800,94625.0,20201000
2020-08-10 14:00:00,94625.0,20201000,102350.0,20200800,94625.0,20201000
2020-08-10 15:00:00,94625.0,20201000,101390.0,20200800,94625.0,20201000
2020-08-10 18:00:00,94625.0,20201000,103245.0,20200800,94625.0,20201000
2020-08-11 13:00:00,94625.0,20201000,104230.0,20200800,94625.0,20201000
2020-08-11 19:00:00,103015.0,20201000,102320.0,20200800,103015.0,20201000
2020-08-12 13:00:00,103015.0,20201200,103045.0,20201000,103015.0,20201200
2020-08-12 15:00:00,103015.0,20201200,102175.0,20201000,103015.0,20201200
2020-08-12 17:00:00,103015.0,20201200,101980.0,20201000,103015.0,20201200
2020-08-13 12:00:00,103015.0,20201200,102815.0,20201000,103015.0,20201200
2020-08-13 15:00:00,103015.0,20201200,102660.0,20201000,103015.0,20201200
2020-08-13 16:00:00,103015.0,20201200,102505.0,20201000,103015.0,20201200
2020-08-13 17:00:00,103015.0,20201200,102340.0,20201000,103015.0,20201200
2020-08-17 14:00:00,103015.0,20201200,101100.0,20201000,103015.0,20201200
2020-08-18 12:00:00,103015.0,20201200,101210.0,20201000,103015.0,20201200
2020-08-19 14:00:00,103015.0,20201200,101995.0,20201000,103015.0,20201200
2020-08-19 16:00:00,103015.0,20201200,101825.0,20201000,103015.0,20201200
2020-08-19 18:00:00,103015.0,20201200,101100.0,20201000,103015.0,20201200
2020-08-20 12:00:00,103015.0,20201200,99345.0,20201000,103015.0,20201200
2020-08-20 14:00:00,103015.0,20201200,100130.0,20201000,103015.0,20201200
2020-08-20 15:00:00,103015.0,20201200,100560.0,20201000,103015.0,20201200
2020-08-20 16:00:00,103015.0,20201200,101465.0,20201000,103015.0,20201200
2020-08-21 14:00:00,103015.0,20201200,101055.0,20201000,103015.0,20201200
2020-08-21 20:00:00,103015.0,20201200,101550.0,20201000,103015.0,20201200
2020-08-24 12:00:00,103015.0,20201200,102345.0,20201000,103015.0,20201200
2020-08-24 14:00:00,103015.0,20201200,102490.0,20201000,103015.0,20201200
2020-08-24 15:00:00,103015.0,20201200,102050.0,20201000,103015.0,20201200
2020-08-25 12:00:00,103015.0,20201200,102700.0,20201000,103015.0,20201200
2020-08-25 13:00:00,103015.0,20201200,102265.0,20201000,103015.0,20201200
2020-08-25 14:00:00,103015.0,20201200,102210.0,20201000,103015.0,20201200
2020-08-25 18:00:00,103015.0,20201200,101875.0,20201000,103015.0,20201200
2020-08-25 20:00:00,103015.0,20201200,102285.0,20201000,103015.0,20201200
2020-08-26 15:00:00,103015.0,20201200,100255.0,20201000,103015.0,20201200
2020-08-26 17:00:00,103015.0,20201200,99960.0,20201000,103015.0,20201200
2020-08-26 18:00:00,103015.0,20201200,100345.0,20201000,103015.0,20201200
2020-08-26 20:00:00,103015.0,20201200,100450.0,20201000,103015.0,20201200
2020-08-27 13:00:00,103015.0,20201200,101350.0,20201000,103015.0,20201200
2020-08-27 15:00:00,103015.0,20201200,100000.0,20201000,103015.0,20201200
2020-08-27 17:00:00,103015.0,20201200,101000.0,20201000,103015.0,20201200
2020-08-27 18:00:00,103015.0,20201200,101000.0,20201000,103015.0,20201200
2020-08-27 20:00:00,103015.0,20201200,100850.0,20201000,103015.0,20201200
2020-08-28 13:00:00,103015.0,20201200,101165.0,20201000,103015.0,20201200
2020-08-28 14:00:00,103015.0,20201200,101200.0,20201000,103015.0,20201200
2020-08-28 16:00:00,103015.0,20201200,102185.0,20201000,103015.0,20201200
2020-08-28 19:00:00,103015.0,20201200,102100.0,20201000,103015.0,20201200
2020-08-31 14:00:00,103015.0,20201200,100610.0,20201000,103015.0,20201200
2020-08-31 19:00:00,103015.0,20201200,100000.0,20201000,103015.0,20201200
2020-09-01 12:00:00,103015.0,20201200,100385.0,20201000,103015.0,20201200
2020-09-01 14:00:00,103015.0,20201200,101850.0,20201000,103015.0,20201200
2020-09-01 20:00:00,103015.0,20201200,102255.0,20201000,103015.0,20201200
2020-09-02 15:00:00,103015.0,20201200,101500.0,20201000,103015.0,20201200
2020-09-02 18:00:00,103015.0,20201200,101390.0,20201000,103015.0,20201200
2020-09-03 14:00:00,103015.0,20201200,101710.0,20201000,103015.0,20201200
2020-09-03 17:00:00,103015.0,20201200,100305.0,20201000,103015.0,20201200
2020-09-04 12:00:00,103015.0,20201200,100705.0,20201000,103015.0,20201200
2020-09-04 20:00:00,103015.0,20201200,101450.0,20201000,103015.0,20201200
2020-09-10 20:00:00,103015.0,20201200,98335.0,20201000,103015.0,20201200
2020-09-11 12:00:00,103015.0,20201200,99255.0,20201000,103015.0,20201200
2020-09-11 13:00:00,103015.0,20201200,99130.0,20201000,103015.0,20201200
2020-09-11 15:00:00,103015.0,20201200,99310.0,20201000,103015.0,20201200
2020-09-11 17:00:00,103015.0,20201200,98075.0,20201000,103015.0,20201200
2020-09-11 18:00:00,103015.0,20201200,98405.0,20201000,103015.0,20201200
2020-09-11 19:00:00,103015.0,20201200,98450.0,20201000,103015.0,20201200
2020-09-14 12:00:00,103015.0,20201200,99100.0,20201000,103015.0,20201200
2020-09-14 17:00:00,103015.0,20201200,99790.0,20201000,103015.0,20201200
2020-09-14 19:00:00,103015.0,20201200,100425.0,20201000,103015.0,20201200
2020-09-15 11:00:00,103015.0,20201200,100300.0,20201000,103015.0,20201200
2020-09-15 13:00:00,103015.0,20201200,100450.0,20201000,103015.0,20201200
2020-09-15 16:00:00,103015.0,20201200,100380.0,20201000,103015.0,20201200
2020-09-15 20:00:00,103015.0,20201200,100200.0,20201000,103015.0,20201200
2020-09-16 12:00:00,103015.0,20201200,100750.0,20201000,103015.0,20201200
2020-09-18 12:00:00,103015.0,20201200,99880.0,20201000,103015.0,20201200
2020-09-18 17:00:00,103015.0,20201200,98690.0,20201000,103015.0,20201200
2020-09-18 20:00:00,103015.0,20201200,98000.0,20201000,103015.0,20201200
2020-09-21 13:00:00,103015.0,20201200,96775.0,20201000,103015.0,20201200
2020-09-21 14:00:00,103015.0,20201200,96250.0,20201000,103015.0,20201200
2020-09-21 16:00:00,103015.0,20201200,96500.0,20201000,103015.0,20201200
2020-09-21 17:00:00,103015.0,20201200,97250.0,20201000,103015.0,20201200
2020-09-21 18:00:00,103015.0,20201200,97100.0,20201000,103015.0,20201200
2020-09-22 12:00:00,103015.0,20201200,96900.0,20201000,103015.0,20201200
2020-09-22 13:00:00,103015.0,20201200,97310.0,20201000,103015.0,20201200
2020-09-22 14:00:00,103015.0,20201200,96830.0,20201000,103015.0,20201200
2020-09-22 18:00:00,103015.0,20201200,97450.0,20201000,103015.0,20201200
2020-09-22 19:00:00,103015.0,20201200,97415.0,20201000,103015.0,20201200
2020-09-23 12:00:00,103015.0,20201200,97115.0,20201000,103015.0,20201200
2020-09-23 13:00:00,103015.0,20201200,97100.0,20201000,103015.0,20201200
2020-09-23 16:00:00,103015.0,20201200,97305.0,20201000,103015.0,20201200
2020-09-23 18:00:00,103015.0,20201200,96085.0,20201000,103015.0,20201200
2020-09-25 17:00:00,103015.0,20201200,96480.0,20201000,103015.0,20201200
2020-09-25 19:00:00,103015.0,20201200,97105.0,20201000,103015.0,20201200
2020-09-28 15:00:00,103015.0,20201200,96965.0,20201000,103015.0,20201200
2020-09-28 16:00:00,103015.0,20201200,96295.0,20201000,103015.0,20201200
2020-09-28 17:00:00,103015.0,20201200,95185.0,20201000,103015.0,20201200
2020-09-30 19:00:00,103015.0,20201200,94805.0,20201000,103015.0,20201200
2020-09-30 20:00:00,103015.0,20201200,94460.0,20201000,103015.0,20201200
2020-10-01 14:00:00,103015.0,20201200,94020.0,20201000,103015.0,20201200
2020-10-01 20:00:00,103015.0,20201200,95335.0,20201000,103015.0,20201200
2020-10-02 13:00:00,103015.0,20201200,94785.0,20201000,103015.0,20201200
2020-10-02 14:00:00,103015.0,20201200,95725.0,20201000,103015.0,20201200
2020-10-02 17:00:00,103015.0,20201200,94310.0,20201000,103015.0,20201200
2020-10-02 19:00:00,103015.0,20201200,94185.0,20201000,103015.0,20201200
2020-10-02 20:00:00,103015.0,20201200,93200.0,20201000,103015.0,20201200
2020-10-05 12:00:00,103015.0,20201200,94120.0,20201000,103015.0,20201200
2020-10-05 14:00:00,103015.0,20201200,94500.0,20201000,103015.0,20201200
2020-10-06 13:00:00,103015.0,20201200,96795.0,20201000,103015.0,20201200
2020-10-06 15:00:00,103015.0,20201200,96120.0,20201000,103015.0,20201200
2020-10-06 17:00:00,103015.0,20201200,96305.0,20201000,103015.0,20201200
2020-10-06 19:00:00,103015.0,20201200,95240.0,20201000,103015.0,20201200
2020-10-07 12:00:00,103015.0,20201200,96185.0,20201000,103015.0,20201200
2020-10-07 13:00:00,103015.0,20201200,95885.0,20201000,103015.0,20201200
2020-10-07 15:00:00,103015.0,20201200,95570.0,20201000,103015.0,20201200
2020-10-07 19:00:00,103015.0,20201200,95550.0,20201000,103015.0,20201200
2020-10-08 13:00:00,103015.0,20201200,95925.0,20201000,103015.0,20201200
2020-10-08 14:00:00,103015.0,20201200,95725.0,20201000,103015.0,20201200
2020-10-08 18:00:00,103015.0,20201200,97615.0,20201000,103015.0,20201200
2020-10-09 19:00:00,103015.0,20201200,97485.0,20201000,103015.0,20201200
2020-10-13 12:00:00,103015.0,20201200,97925.0,20201000,103015.0,20201200
2020-10-13 13:00:00,103015.0,20201200,97400.0,20201000,103015.0,20201200
2020-10-13 17:00:00,103015.0,20201200,98700.0,20201000,103015.0,20201200
2020-10-13 18:00:00,98710.0,20201200,98250.0,20201000,98710.0,20201200
2020-10-13 19:00:00,98710.0,20210200,98540.0,20201200,98710.0,20210200
2020-10-15 14:00:00,98710.0,20210200,98550.0,20201200,98710.0,20210200
2020-10-16 19:00:00,98710.0,20210200,98700.0,20201200,98710.0,20210200
2020-10-16 20:00:00,98710.0,20210200,98410.0,20201200,98710.0,20210200
2020-10-19 12:00:00,98710.0,20210200,99070.0,20201200,98710.0,20210200
2020-10-19 13:00:00,98710.0,20210200,99150.0,20201200,98710.0,20210200
2020-10-19 16:00:00,98710.0,20210200,99965.0,20201200,98710.0,20210200
2020-10-19 18:00:00,98710.0,20210200,98735.0,20201200,98710.0,20210200
2020-10-19 19:00:00,98710.0,20210200,98640.0,20201200,98710.0,20210200
2020-10-19 20:00:00,98710.0,20210200,98795.0,20201200,98710.0,20210200
2020-10-20 13:00:00,98710.0,20210200,100220.0,20201200,98710.0,20210200
2020-10-20 15:00:00,98710.0,20210200,100155.0,20201200,98710.0,20210200
2020-10-20 16:00:00,98710.0,20210200,100625.0,20201200,98710.0,20210200
2020-10-20 19:00:00,98710.0,20210200,100755.0,20201200,98710.0,20210200
2020-10-20 20:00:00,98710.0,20210200,100660.0,20201200,98710.0,20210200
2020-10-21 12:00:00,98710.0,20210200,100650.0,20201200,98710.0,20210200
2020-10-21 13:00:00,98710.0,20210200,101105.0,20201200,98710.0,20210200
2020-10-21 14:00:00,98710.0,20210200,101300.0,20201200,98710.0,20210200
2020-10-21 15:00:00,98710.0,20210200,101170.0,20201200,98710.0,20210200
2020-10-21 16:00:00,98710.0,20210200,101730.0,20201200,98710.0,20210200
2020-10-21 17:00:00,98710.0,20210200,101240.0,20201200,98710.0,20210200
2020-10-21 18:00:00,98710.0,20210200,101265.0,20201200,98710.0,20210200
2020-10-21 19:00:00,98710.0,20210200,100850.0,20201200,98710.0,20210200
2020-10-22 14:00:00,98710.0,20210200,100765.0,20201200,98710.0,20210200
2020-10-22 16:00:00,98710.0,20210200,101935.0,20201200,98710.0,20210200
2020-10-22 17:00:00,98710.0,20210200,102085.0,20201200,98710.0,20210200
2020-10-22 20:00:00,98710.0,20210200,102085.0,20201200,98710.0,20210200
2020-10-23 15:00:00,98710.0,20210200,101675.0,20201200,98710.0,20210200
2020-10-23 17:00:00,98710.0,20210200,101605.0,20201200,98710.0,20210200
2020-10-23 19:00:00,98710.0,20210200,101500.0,20201200,98710.0,20210200
2020-10-23 20:00:00,98710.0,20210200,101615.0,20201200,98710.0,20210200
2020-10-26 12:00:00,98710.0,20210200,101010.0,20201200,98710.0,20210200
2020-10-26 15:00:00,98710.0,20210200,101390.0,20201200,98710.0,20210200
2020-10-26 16:00:00,98710.0,20210200,100550.0,20201200,98710.0,20210200
2020-10-26 17:00:00,98710.0,20210200,99980.0,20201200,98710.0,20210200
2020-10-27 13:00:00,98710.0,20210200,101045.0,20201200,98710.0,20210200
2020-10-27 17:00:00,98710.0,20210200,100385.0,20201200,98710.0,20210200
2020-10-27 18:00:00,98710.0,20210200,99645.0,20201200,98710.0,20210200
2020-10-27 19:00:00,98710.0,20210200,99760.0,20201200,98710.0,20210200
2020-10-28 14:00:00,98710.0,20210200,96460.0,20201200,98710.0,20210200
2020-10-28 17:00:00,98710.0,20210200,96265.0,20201200,98710.0,20210200
2020-10-30 12:00:00,98710.0,20210200,95120.0,20201200,98710.0,20210200
2020-11-03 16:00:00,98710.0,20210200,95390.0,20201200,98710.0,20210200
2020-11-03 17:00:00,98710.0,20210200,95400.0,20201200,98710.0,20210200
2020-11-05 16:00:00,98710.0,20210200,100205.0,20201200,98710.0,20210200
2020-11-05 20:00:00,98710.0,20210200,100735.0,20201200,98710.0,20210200
2020-11-06 20:00:00,98710.0,20210200,100990.0,20201200,98710.0,20210200
2020-11-06 21:00:00,98710.0,20210200,100965.0,20201200,98710.0,20210200
2020-11-09 13:00:00,98710.0,20210200,104500.0,20201200,98710.0,20210200
2020-11-09 15:00:00,98710.0,20210200,103820.0,20201200,98710.0,20210200
2020-11-09 16:00:00,98710.0,20210200,103665.0,20201200,98710.0,20210200
2020-11-10 13:00:00,98710.0,20210200,104270.0,20201200,98710.0,20210200
2020-11-11 14:00:00,98710.0,20210200,105050.0,20201200,98710.0,20210200
2020-11-11 21:00:00,98710.0,20210200,104810.0,20201200,98710.0,20210200
2020-11-12 15:00:00,98710.0,20210200,104005.0,20201200,98710.0,20210200
2020-11-12 19:00:00,98710.0,20210200,102420.0,20201200,98710.0,20210200
2020-11-13 13:00:00,98710.0,20210200,103475.0,20201200,98710.0,20210200
2020-11-13 15:00:00,98710.0,20210200,103665.0,20201200,98710.0,20210200
2020-11-13 20:00:00,98710.0,20210200,104715.0,20201200,98710.0,20210200
2020-11-16 13:00:00,98710.0,20210200,105550.0,20201200,98710.0,20210200
2020-11-17 13:00:00,98710.0,20210200,106215.0,20201200,98710.0,20210200
2020-11-17 16:00:00,98710.0,20210200,107600.0,20201200,98710.0,20210200
2020-11-18 13:00:00,98710.0,20210200,107070.0,20201200,98710.0,20210200
2020-11-19 20:00:00,98710.0,20210200,106675.0,20201200,98710.0,20210200
2020-11-20 13:00:00,98710.0,20210200,106380.0,20201200,98710.0,20210200
2020-11-20 14:00:00,98710.0,20210200,106535.0,20201200,98710.0,20210200
2020-11-20 17:00:00,98710.0,20210200,106095.0,20201200,98710.0,20210200
2020-11-20 20:00:00,98710.0,20210200,105955.0,20201200,98710.0,20210200
2020-11-23 12:00:00,98710.0,20210200,107050.0,20201200,98710.0,20210200
2020-11-23 13:00:00,98710.0,20210200,106930.0,20201200,98710.0,20210200
2020-11-23 14:00:00,98710.0,20210200,106965.0,20201200,98710.0,20210200
2020-11-23 15:00:00,98710.0,20210200,106600.0,20201200,98710.0,20210200
2020-11-24 16:00:00,98710.0,20210200,109505.0,20201200,98710.0,20210200
2020-11-24 19:00:00,98710.0,20210200,109865.0,20201200,98710.0,20210200
2020-11-25 13:00:00,98710.0,20210200,109790.0,20201200,98710.0,20210200
2020-11-25 14:00:00,98710.0,20210200,109250.0,20201200,98710.0,20210200
2020-11-25 20:00:00,98710.0,20210200,110100.0,20201200,98710.0,20210200
2020-11-26 12:00:00,98710.0,20210200,109455.0,20201200,98710.0,20210200
2020-11-27 13:00:00,98710.0,20210200,111125.0,20201200,98710.0,20210200
2020-11-27 16:00:00,98710.0,20210200,111300.0,20201200,98710.0,20210200
2020-11-27 17:00:00,98710.0,20210200,111100.0,20201200,98710.0,20210200
2020-11-30 12:00:00,98710.0,20210200,110355.0,20201200,98710.0,20210200
2020-11-30 13:00:00,98710.0,20210200,110600.0,20201200,98710.0,20210200
2020-11-30 14:00:00,98710.0,20210200,110450.0,20201200,98710.0,20210200
2020-11-30 17:00:00,98710.0,20210200,109610.0,20201200,98710.0,20210200
2020-12-01 19:00:00,98710.0,20210200,111505.0,20201200,98710.0,20210200
2020-12-03 15:00:00,98710.0,20210200,112700.0,20201200,98710.0,20210200
2020-12-04 20:00:00,98710.0,20210200,113700.0,20201200,98710.0,20210200
2020-12-07 12:00:00,98710.0,20210200,113250.0,20201200,98710.0,20210200
2020-12-07 13:00:00,98710.0,20210200,113930.0,20201200,98710.0,20210200
2020-12-07 14:00:00,98710.0,20210200,114230.0,20201200,98710.0,20210200
2020-12-08 12:00:00,98710.0,20210200,113650.0,20201200,98710.0,20210200
2020-12-08 13:00:00,98710.0,20210200,113410.0,20201200,98710.0,20210200
2020-12-08 16:00:00,98710.0,20210200,114080.0,20201200,98710.0,20210200
2020-12-09 13:00:00,98710.0,20210200,113695.0,20201200,98710.0,20210200
2020-12-09 19:00:00,98710.0,20210200,112750.0,20201200,98710.0,20210200
2020-12-09 21:00:00,98710.0,20210200,112995.0,20201200,98710.0,20210200
2020-12-10 13:00:00,98710.0,20210200,113275.0,20201200,98710.0,20210200
2020-12-10 15:00:00,98710.0,20210200,114650.0,20201200,98710.0,20210200
2020-12-10 18:00:00,98710.0,20210200,115000.0,20201200,98710.0,20210200
2020-12-10 20:00:00,98710.0,20210200,115075.0,20201200,98710.0,20210200
2020-12-10 21:00:00,98710.0,20210200,115095.0,20201200,98710.0,20210200
2020-12-11 12:00:00,98710.0,20210200,114000.0,20201200,98710.0,20210200
2020-12-11 20:00:00,98710.0,20210200,115310.0,20201200,98710.0,20210200
2020-12-14 12:00:00,98710.0,20210200,115700.0,20201200,98710.0,20210200
2020-12-14 13:00:00,98710.0,20210200,115400.0,20201200,98710.0,20210200
2020-12-14 15:00:00,98710.0,20210200,115250.0,20201200,98710.0,20210200
2020-12-14 16:00:00,98710.0,20210200,115150.0,20201200,98710.0,20210200
2020-12-15 15:00:00,98710.0,20210200,115300.0,20201200,98710.0,20210200
2020-12-15 19:00:00,98710.0,20210200,115940.0,20201200,98710.0,20210200
2020-12-15 20:00:00,98710.0,20210200,115955.0,20201200,98710.0,20210200
2020-12-16 14:00:00,117010.0,20210200,115135.0,20201200,117010.0,20210200
2020-12-16 15:00:00,117010.0,20210400,116540.0,20210200,117010.0,20210400
2020-12-16 16:00:00,117010.0,20210400,116400.0,20210200,117010.0,20210400
2020-12-18 12:00:00,117010.0,20210400,118355.0,20210200,117010.0,20210400
2020-12-18 14:00:00,117010.0,20210400,119155.0,20210200,117010.0,20210400
2020-12-18 20:00:00,117010.0,20210400,118165.0,20210200,117010.0,20210400
2020-12-21 12:00:00,117010.0,20210400,116090.0,20210200,117010.0,20210400
2020-12-21 13:00:00,117010.0,20210400,116035.0,20210200,117010.0,20210400
2020-12-21 14:00:00,117010.0,20210400,116340.0,20210200,117010.0,20210400
2020-12-21 20:00:00,117010.0,20210400,115990.0,20210200,117010.0,20210400
2020-12-22 19:00:00,117010.0,20210400,116600.0,20210200,117010.0,20210400
2020-12-23 20:00:00,117010.0,20210400,118000.0,20210200,117010.0,20210400
2020-12-23 21:00:00,117010.0,20210400,117885.0,20210200,117010.0,20210400
2020-12-28 14:00:00,117010.0,20210400,118550.0,20210200,117010.0,20210400
2020-12-28 15:00:00,117010.0,20210400,118565.0,20210200,117010.0,20210400
2020-12-29 14:00:00,117010.0,20210400,118995.0,20210200,117010.0,20210400
2020-12-29 20:00:00,117010.0,20210400,119580.0,20210200,117010.0,20210400
2020-12-30 20:00:00,117010.0,20210400,119290.0,20210200,117010.0,20210400
2020-12-30 21:00:00,117010.0,20210400,119240.0,20210200,117010.0,20210400
2021-01-04 13:00:00,117010.0,20210400,119875.0,20210200,117010.0,20210400
2021-01-04 14:00:00,117010.0,20210400,119905.0,20210200,117010.0,20210400
2021-01-04 15:00:00,117010.0,20210400,119185.0,20210200,117010.0,20210400
2021-01-04 20:00:00,117010.0,20210400,118900.0,20210200,117010.0,20210400
2021-01-05 14:00:00,117010.0,20210400,117450.0,20210200,117010.0,20210400
2021-01-05 17:00:00,117010.0,20210400,118710.0,20210200,117010.0,20210400
2021-01-05 18:00:00,117010.0,20210400,118980.0,20210200,117010.0,20210400
2021-01-05 19:00:00,117010.0,20210400,119830.0,20210200,117010.0,20210400
2021-01-05 20:00:00,117010.0,20210400,119360.0,20210200,117010.0,20210400
2021-01-06 14:00:00,117010.0,20210400,120000.0,20210200,117010.0,20210400
2021-01-06 19:00:00,117010.0,20210400,121000.0,20210200,117010.0,20210400
2021-01-06 20:00:00,117010.0,20210400,119270.0,20210200,117010.0,20210400
2021-01-06 21:00:00,117010.0,20210400,119250.0,20210200,117010.0,20210400
2021-01-07 14:00:00,117010.0,20210400,120930.0,20210200,117010.0,20210400
2021-01-07 15:00:00,117010.0,20210400,121500.0,20210200,117010.0,20210400
2021-01-07 16:00:00,117010.0,20210400,121405.0,20210200,117010.0,20210400
2021-01-07 21:00:00,117010.0,20210400,122650.0,20210200,117010.0,20210400
2021-01-08 20:00:00,117010.0,20210400,125170.0,20210200,117010.0,20210400
2021-01-08 21:00:00,117010.0,20210400,125050.0,20210200,117010.0,20210400
2021-01-11 14:00:00,117010.0,20210400,124100.0,20210200,117010.0,20210400
2021-01-11 16:00:00,117010.0,20210400,123615.0,20210200,117010.0,20210400
2021-01-11 20:00:00,117010.0,20210400,123055.0,20210200,117010.0,20210400
2021-01-12 17:00:00,117010.0,20210400,124015.0,20210200,117010.0,20210400
2021-01-12 19:00:00,117010.0,20210400,124035.0,20210200,117010.0,20210400
2021-01-12 20:00:00,117010.0,20210400,124275.0,20210200,117010.0,20210400
2021-01-13 12:00:00,117010.0,20210400,123955.0,20210200,117010.0,20210400
2021-01-13 14:00:00,117010.0,20210400,122500.0,20210200,117010.0,20210400
2021-01-13 17:00:00,117010.0,20210400,121000.0,20210200,117010.0,20210400
2021-01-13 20:00:00,117010.0,20210400,121910.0,20210200,117010.0,20210400
2021-01-13 21:00:00,117010.0,20210400,121875.0,20210200,117010.0,20210400
2021-01-14 15:00:00,117010.0,20210400,122915.0,20210200,117010.0,20210400
2021-01-14 16:00:00,117010.0,20210400,123150.0,20210200,117010.0,20210400
2021-01-15 21:00:00,117010.0,20210400,120390.0,20210200,117010.0,20210400
2021-01-18 14:00:00,117010.0,20210400,122050.0,20210200,117010.0,20210400
2021-01-18 15:00:00,117010.0,20210400,122530.0,20210200,117010.0,20210400
2021-01-18 17:00:00,117010.0,20210400,122100.0,20210200,117010.0,20210400
2021-01-19 12:00:00,117010.0,20210400,121850.0,20210200,117010.0,20210400
2021-01-19 15:00:00,117010.0,20210400,120340.0,20210200,117010.0,20210400
2021-01-19 17:00:00,117010.0,20210400,119400.0,20210200,117010.0,20210400
2021-01-19 20:00:00,117010.0,20210400,120685.0,20210200,117010.0,20210400
2021-01-20 15:00:00,117010.0,20210400,119000.0,20210200,117010.0,20210400
2021-01-20 20:00:00,117010.0,20210400,119635.0,20210200,117010.0,20210400
2021-01-21 15:00:00,117010.0,20210400,118010.0,20210200,117010.0,20210400
2021-01-21 20:00:00,117010.0,20210400,119010.0,20210200,117010.0,20210400
2021-01-22 15:00:00,117010.0,20210400,116760.0,20210200,117010.0,20210400
2021-01-22 20:00:00,117010.0,20210400,117600.0,20210200,117010.0,20210400
2021-01-22 21:00:00,117010.0,20210400,117350.0,20210200,117010.0,20210400
2021-01-26 12:00:00,117010.0,20210400,117550.0,20210200,117010.0,20210400
2021-01-26 13:00:00,117010.0,20210400,117570.0,20210200,117010.0,20210400
2021-01-26 14:00:00,117010.0,20210400,118490.0,20210200,117010.0,20210400
2021-01-26 20:00:00,117010.0,20210400,116090.0,20210200,117010.0,20210400
2021-01-27 14:00:00,117010.0,20210400,115260.0,20210200,117010.0,20210400
2021-01-27 15:00:00,117010.0,20210400,115740.0,20210200,117010.0,20210400
2021-01-27 20:00:00,117010.0,20210400,115780.0,20210200,117010.0,20210400
2021-01-28 20:00:00,117010.0,20210400,118670.0,20210200,117010.0,20210400
2021-01-29 13:00:00,117010.0,20210400,117585.0,20210200,117010.0,20210400
2021-01-29 15:00:00,117010.0,20210400,116800.0,20210200,117010.0,20210400
2021-01-29 16:00:00,117010.0,20210400,116260.0,20210200,117010.0,20210400
2021-01-29 20:00:00,117010.0,20210400,115250.0,20210200,117010.0,20210400
2021-02-01 12:00:00,117010.0,20210400,117150.0,20210200,117010.0,20210400
2021-02-01 13:00:00,117010.0,20210400,116805.0,20210200,117010.0,20210400
2021-02-01 14:00:00,117010.0,20210400,116750.0,20210200,117010.0,20210400
2021-02-01 15:00:00,117010.0,20210400,116195.0,20210200,117010.0,20210400
2021-02-02 16:00:00,117010.0,20210400,118400.0,20210200,117010.0,20210400
2021-02-02 20:00:00,117010.0,20210400,118280.0,20210200,117010.0,20210400
2021-02-03 13:00:00,117010.0,20210400,119020.0,20210200,117010.0,20210400
2021-02-04 20:00:00,117010.0,20210400,119200.0,20210200,117010.0,20210400
2021-02-05 20:00:00,117010.0,20210400,120110.0,20210200,117010.0,20210400
2021-02-08 12:00:00,117010.0,20210400,120100.0,20210200,117010.0,20210400
2021-02-08 13:00:00,117010.0,20210400,119770.0,20210200,117010.0,20210400
2021-02-09 12:00:00,117010.0,20210400,119745.0,20210200,117010.0,20210400
2021-02-11 14:00:00,117010.0,20210400,120260.0,20210200,117010.0,20210400
2021-02-12 16:00:00,117010.0,20210400,119250.0,20210200,117010.0,20210400
2021-02-12 20:00:00,119485.0,20210400,119205.0,20210200,119485.0,20210400
2021-02-12 21:00:00,119485.0,20210600,119650.0,20210400,119485.0,20210600
2021-02-17 16:00:00,119485.0,20210600,119190.0,20210400,119485.0,20210600
2021-02-17 17:00:00,119485.0,20210600,119255.0,20210400,119485.0,20210600
2021-02-17 18:00:00,119485.0,20210600,120515.0,20210400,119485.0,20210600
2021-02-17 21:00:00,119485.0,20210600,120610.0,20210400,119485.0,20210600
2021-02-18 12:00:00,119485.0,20210600,120550.0,20210400,119485.0,20210600
2021-02-18 13:00:00,119485.0,20210600,120425.0,20210400,119485.0,20210600
2021-02-18 14:00:00,119485.0,20210600,120480.0,20210400,119485.0,20210600
2021-02-18 15:00:00,119485.0,20210600,119765.0,20210400,119485.0,20210600
2021-02-18 17:00:00,119485.0,20210600,119310.0,20210400,119485.0,20210600
2021-02-18 18:00:00,119485.0,20210600,119050.0,20210400,119485.0,20210600
2021-02-18 21:00:00,119485.0,20210600,119295.0,20210400,119485.0,20210600
2021-02-19 15:00:00,119485.0,20210600,119005.0,20210400,119485.0,20210600
2021-02-19 20:00:00,119485.0,20210600,118615.0,20210400,119485.0,20210600
2021-02-19 21:00:00,119485.0,20210600,118665.0,20210400,119485.0,20210600
2021-02-23 12:00:00,119485.0,20210600,113350.0,20210400,119485.0,20210600
2021-02-23 13:00:00,119485.0,20210600,114215.0,20210400,119485.0,20210600
2021-02-23 15:00:00,119485.0,20210600,114385.0,20210400,119485.0,20210600
2021-02-23 20:00:00,119485.0,20210600,114940.0,20210400,119485.0,20210600
2021-02-24 12:00:00,119485.0,20210600,115950.0,20210400,119485.0,20210600
2021-02-25 17:00:00,119485.0,20210600,114760.0,20210400,119485.0,20210600
2021-02-25 20:00:00,119485.0,20210600,112485.0,20210400,119485.0,20210600
2021-02-26 20:00:00,119485.0,20210600,110045.0,20210400,119485.0,20210600
2021-02-26 21:00:00,119485.0,20210600,110015.0,20210400,119485.0,20210600
2021-03-01 12:00:00,119485.0,20210600,111235.0,20210400,119485.0,20210600
2021-03-01 13:00:00,119485.0,20210600,111180.0,20210400,119485.0,20210600
2021-03-01 21:00:00,119485.0,20210600,110150.0,20210400,119485.0,20210600
2021-03-02 13:00:00,119485.0,20210600,108315.0,20210400,119485.0,20210600
2021-03-02 19:00:00,119485.0,20210600,112290.0,20210400,119485.0,20210600
2021-03-02 20:00:00,119485.0,20210600,111450.0,20210400,119485.0,20210600
2021-03-02 21:00:00,119485.0,20210600,111680.0,20210400,119485.0,20210600
2021-03-03 14:00:00,119485.0,20210600,110415.0,20210400,119485.0,20210600
2021-03-03 20:00:00,119485.0,20210600,111560.0,20210400,119485.0,20210600
2021-03-03 21:00:00,119485.0,20210600,111200.0,20210400,119485.0,20210600
2021-03-04 20:00:00,119485.0,20210600,112455.0,20210400,119485.0,20210600
2021-03-04 21:00:00,119485.0,20210600,112670.0,20210400,119485.0,20210600
2021-03-05 18:00:00,119485.0,20210600,115245.0,20210400,119485.0,20210600
2021-03-09 19:00:00,119485.0,20210600,111520.0,20210400,119485.0,20210600
2021-03-09 20:00:00,119485.0,20210600,111095.0,20210400,119485.0,20210600
2021-03-09 21:00:00,119485.0,20210600,111225.0,20210400,119485.0,20210600
2021-03-12 20:00:00,119485.0,20210600,114160.0,20210400,119485.0,20210600
2021-03-15 15:00:00,119485.0,20210600,114795.0,20210400,119485.0,20210600
2021-03-15 19:00:00,119485.0,20210600,115020.0,20210400,119485.0,20210600
2021-03-15 20:00:00,119485.0,20210600,114940.0,20210400,119485.0,20210600
2021-03-16 19:00:00,119485.0,20210600,113970.0,20210400,119485.0,20210600
2021-03-17 15:00:00,119485.0,20210600,114430.0,20210400,119485.0,20210600
2021-03-17 16:00:00,119485.0,20210600,115140.0,20210400,119485.0,20210600
2021-03-17 18:00:00,119485.0,20210600,115540.0,20210400,119485.0,20210600
2021-03-17 20:00:00,119485.0,20210600,116665.0,20210400,119485.0,20210600
2021-03-18 12:00:00,119485.0,20210600,116380.0,20210400,119485.0,20210600
2021-03-18 13:00:00,119485.0,20210600,115905.0,20210400,119485.0,20210600
2021-03-18 18:00:00,119485.0,20210600,115090.0,20210400,119485.0,20210600
2021-03-18 20:00:00,119485.0,20210600,115065.0,20210400,119485.0,20210600
2021-03-19 16:00:00,119485.0,20210600,115915.0,20210400,119485.0,20210600
2021-03-19 20:00:00,119485.0,20210600,116155.0,20210400,119485.0,20210600
2021-03-22 12:00:00,119485.0,20210600,115485.0,20210400,119485.0,20210600
2021-03-22 13:00:00,119485.0,20210600,115000.0,20210400,119485.0,20210600
2021-03-22 14:00:00,119485.0,20210600,114570.0,20210400,119485.0,20210600
2021-03-22 19:00:00,119485.0,20210600,115155.0,20210400,119485.0,20210600
2021-03-22 20:00:00,119485.0,20210600,115130.0,20210400,119485.0,20210600
2021-03-23 15:00:00,119485.0,20210600,115310.0,20210400,119485.0,20210600
2021-03-23 17:00:00,119485.0,20210600,114335.0,20210400,119485.0,20210600
2021-03-23 20:00:00,119485.0,20210600,113460.0,20210400,119485.0,20210600
2021-03-24 19:00:00,119485.0,20210600,112110.0,20210400,119485.0,20210600
2021-03-24 20:00:00,119485.0,20210600,112035.0,20210400,119485.0,20210600
2021-03-25 13:00:00,119485.0,20210600,110955.0,20210400,119485.0,20210600
2021-03-25 14:00:00,119485.0,20210600,111850.0,20210400,119485.0,20210600
2021-03-25 19:00:00,119485.0,20210600,113805.0,20210400,119485.0,20210600
2021-03-25 20:00:00,119485.0,20210600,113705.0,20210400,119485.0,20210600
2021-03-26 14:00:00,119485.0,20210600,114960.0,20210400,119485.0,20210600
2021-03-26 19:00:00,119485.0,20210600,114880.0,20210400,119485.0,20210600
2021-03-29 17:00:00,119485.0,20210600,115025.0,20210400,119485.0,20210600
2021-03-29 19:00:00,119485.0,20210600,115390.0,20210400,119485.0,20210600
2021-03-30 14:00:00,119485.0,20210600,116165.0,20210400,119485.0,20210600
2021-03-30 19:00:00,119485.0,20210600,116760.0,20210400,119485.0,20210600
2021-03-30 20:00:00,119485.0,20210600,116860.0,20210400,119485.0,20210600
2021-03-31 19:00:00,119485.0,20210600,116625.0,20210400,119485.0,20210600
2021-04-01 19:00:00,119485.0,20210600,115195.0,20210400,119485.0,20210600
2021-04-05 13:00:00,119485.0,20210600,116300.0,20210400,119485.0,20210600
2021-04-05 16:00:00,119485.0,20210600,116650.0,20210400,119485.0,20210600
2021-04-05 20:00:00,119485.0,20210600,117535.0,20210400,119485.0,20210600
2021-04-06 15:00:00,119485.0,20210600,117990.0,20210400,119485.0,20210600
2021-04-06 19:00:00,119485.0,20210600,117315.0,20210400,119485.0,20210600
2021-04-07 19:00:00,119485.0,20210600,117620.0,20210400,119485.0,20210600
2021-04-08 19:00:00,119485.0,20210600,118440.0,20210400,119485.0,20210600
2021-04-09 13:00:00,119485.0,20210600,117690.0,20210400,119485.0,20210600
2021-04-09 17:00:00,119485.0,20210600,117810.0,20210400,119485.0,20210600
2021-04-12 20:00:00,119485.0,20210600,118895.0,20210400,119485.0,20210600
2021-04-13 19:00:00,119485.0,20210600,119060.0,20210400,119485.0,20210600
2021-04-13 20:00:00,119710.0,20210600,119060.0,20210400,119710.0,20210600
2021-04-14 15:00:00,120875.0,20210600,119060.0,20210400,120875.0,20210600
2021-04-14 19:00:00,120795.0,20210600,120485.0,20210400,120795.0,20210600
2021-04-14 20:00:00,120795.0,20210800,120715.0,20210600,120795.0,20210800
2021-04-15 14:00:00,120795.0,20210800,120975.0,20210600,120795.0,20210800
2021-04-15 19:00:00,120795.0,20210800,120900.0,20210600,120795.0,20210800
2021-04-15 20:00:00,120795.0,20210800,121115.0,20210600,120795.0,20210800
2021-04-16 15:00:00,120795.0,20210800,121180.0,20210600,120795.0,20210800
2021-04-16 20:00:00,120795.0,20210800,121625.0,20210600,120795.0,20210800
2021-04-19 19:00:00,120795.0,20210800,121520.0,20210600,120795.0,20210800
2021-04-19 20:00:00,120795.0,20210800,121355.0,20210600,120795.0,20210800
2021-04-20 15:00:00,120795.0,20210800,121100.0,20210600,120795.0,20210800
2021-04-20 20:00:00,120795.0,20210800,120275.0,20210600,120795.0,20210800
2021-04-22 13:00:00,120795.0,20210800,120610.0,20210600,120795.0,20210800
2021-04-22 14:00:00,120795.0,20210800,120820.0,20210600,120795.0,20210800
2021-04-22 19:00:00,120795.0,20210800,119740.0,20210600,120795.0,20210800
2021-04-23 14:00:00,120795.0,20210800,120955.0,20210600,120795.0,20210800
2021-04-23 19:00:00,120795.0,20210800,120985.0,20210600,120795.0,20210800
2021-04-26 13:00:00,120795.0,20210800,121435.0,20210600,120795.0,20210800
2021-04-26 14:00:00,120795.0,20210800,121275.0,20210600,120795.0,20210800
2021-04-26 19:00:00,120795.0,20210800,120920.0,20210600,120795.0,20210800
2021-04-27 15:00:00,120795.0,20210800,120705.0,20210600,120795.0,20210800
2021-04-28 20:00:00,120795.0,20210800,121260.0,20210600,120795.0,20210800
2021-04-29 18:00:00,120795.0,20210800,120550.0,20210600,120795.0,20210800
2021-04-29 20:00:00,120795.0,20210800,120615.0,20210600,120795.0,20210800
2021-05-03 15:00:00,120795.0,20210800,119700.0,20210600,120795.0,20210800
2021-05-03 20:00:00,120795.0,20210800,119480.0,20210600,120795.0,20210800
2021-05-04 13:00:00,120795.0,20210800,118870.0,20210600,120795.0,20210800
2021-05-05 19:00:00,120795.0,20210800,119560.0,20210600,120795.0,20210800
2021-05-06 14:00:00,120795.0,20210800,119540.0,20210600,120795.0,20210800
2021-05-06 16:00:00,120795.0,20210800,119615.0,20210600,120795.0,20210800
2021-05-07 14:00:00,120795.0,20210800,121295.0,20210600,120795.0,20210800
2021-05-10 19:00:00,120795.0,20210800,122755.0,20210600,120795.0,20210800
2021-05-11 13:00:00,120795.0,20210800,121580.0,20210600,120795.0,20210800
2021-05-11 19:00:00,120795.0,20210800,122900.0,20210600,120795.0,20210800
2021-05-12 13:00:00,120795.0,20210800,121750.0,20210600,120795.0,20210800
2021-05-12 18:00:00,120795.0,20210800,120695.0,20210600,120795.0,20210800
2021-05-13 14:00:00,120795.0,20210800,121315.0,20210600,120795.0,20210800
2021-05-13 19:00:00,120795.0,20210800,120575.0,20210600,120795.0,20210800
2021-05-14 20:00:00,120795.0,20210800,121800.0,20210600,120795.0,20210800
2021-05-17 19:00:00,120795.0,20210800,123340.0,20210600,120795.0,20210800
2021-05-17 20:00:00,120795.0,20210800,123245.0,20210600,120795.0,20210800
2021-05-18 19:00:00,120795.0,20210800,123125.0,20210600,120795.0,20210800
2021-05-19 13:00:00,120795.0,20210800,122100.0,20210600,120795.0,20210800
2021-05-19 14:00:00,120795.0,20210800,122200.0,20210600,120795.0,20210800
2021-05-19 19:00:00,120795.0,20210800,123200.0,20210600,120795.0,20210800
2021-05-20 19:00:00,120795.0,20210800,122400.0,20210600,120795.0,20210800
2021-05-20 20:00:00,120795.0,20210800,123050.0,20210600,120795.0,20210800
2021-05-24 19:00:00,120795.0,20210800,124415.0,20210600,120795.0,20210800
2021-05-26 19:00:00,120795.0,20210800,124145.0,20210600,120795.0,20210800
2021-05-27 19:00:00,120795.0,20210800,124525.0,20210600,120795.0,20210800
2021-05-28 12:00:00,120795.0,20210800,124795.0,20210600,120795.0,20210800
2021-05-28 19:00:00,120795.0,20210800,125750.0,20210600,120795.0,20210800
2021-05-31 13:00:00,120795.0,20210800,125865.0,20210600,120795.0,20210800
2021-06-02 12:00:00,120795.0,20210800,128255.0,20210600,120795.0,20210800
2021-06-03 14:00:00,120795.0,20210800,129540.0,20210600,120795.0,20210800
2021-06-04 12:00:00,120795.0,20210800,129365.0,20210600,120795.0,20210800
2021-06-04 14:00:00,120795.0,20210800,129600.0,20210600,120795.0,20210800
2021-06-04 18:00:00,120795.0,20210800,129950.0,20210600,120795.0,20210800
2021-06-04 19:00:00,120795.0,20210800,130100.0,20210600,120795.0,20210800
2021-06-04 20:00:00,120795.0,20210800,130055.0,20210600,120795.0,20210800
2021-06-07 12:00:00,120795.0,20210800,129920.0,20210600,120795.0,20210800
2021-06-07 20:00:00,120795.0,20210800,130890.0,20210600,120795.0,20210800
2021-06-08 12:00:00,120795.0,20210800,130855.0,20210600,120795.0,20210800
2021-06-09 19:00:00,120795.0,20210800,130075.0,20210600,120795.0,20210800
2021-06-14 19:00:00,120795.0,20210800,129980.0,20210600,120795.0,20210800
2021-06-15 14:00:00,120795.0,20210800,130070.0,20210600,120795.0,20210800
2021-06-15 15:00:00,130930.0,20210800,130070.0,20210600,130930.0,20210800
2021-06-16 13:00:00,130760.0,20210800,129685.0,20210600,130760.0,20210800
2021-06-16 19:00:00,130760.0,20211000,129940.0,20210800,130760.0,20211000
2021-06-17 14:00:00,130760.0,20211000,130520.0,20210800,130760.0,20211000
2021-06-17 19:00:00,130760.0,20211000,128650.0,20210800,130760.0,20211000
2021-06-18 20:00:00,130760.0,20211000,128965.0,20210800,130760.0,20211000
2021-06-21 19:00:00,130760.0,20211000,129930.0,20210800,130760.0,20211000
2021-06-23 19:00:00,130760.0,20211000,129030.0,20210800,130760.0,20211000
2021-06-24 19:00:00,130760.0,20211000,130065.0,20210800,130760.0,20211000
2021-06-25 19:00:00,130760.0,20211000,128045.0,20210800,130760.0,20211000
2021-06-28 18:00:00,130760.0,20211000,128010.0,20210800,130760.0,20211000
2021-06-29 17:00:00,130760.0,20211000,127470.0,20210800,130760.0,20211000
2021-06-29 19:00:00,130760.0,20211000,127835.0,20210800,130760.0,20211000
2021-06-30 12:00:00,130760.0,20211000,127370.0,20210800,130760.0,20211000
2021-06-30 19:00:00,130760.0,20211000,127355.0,20210800,130760.0,20211000
2021-07-01 14:00:00,130760.0,20211000,126670.0,20210800,130760.0,20211000
2021-07-02 19:00:00,130760.0,20211000,128180.0,20210800,130760.0,20211000
2021-07-06 19:00:00,130760.0,20211000,125645.0,20210800,130760.0,20211000
2021-07-07 12:00:00,130760.0,20211000,126775.0,20210800,130760.0,20211000
2021-07-07 19:00:00,130760.0,20211000,127500.0,20210800,130760.0,20211000
2021-07-08 14:00:00,130760.0,20211000,125310.0,20210800,130760.0,20211000
2021-07-08 19:00:00,130760.0,20211000,125660.0,20210800,130760.0,20211000
2021-07-08 20:00:00,130760.0,20211000,125850.0,20210800,130760.0,20211000
2021-07-12 19:00:00,130760.0,20211000,128115.0,20210800,130760.0,20211000
2021-07-13 14:00:00,130760.0,20211000,127350.0,20210800,130760.0,20211000
2021-07-14 13:00:00,130760.0,20211000,130000.0,20210800,130760.0,20211000
2021-07-15 14:00:00,130760.0,20211000,128665.0,20210800,130760.0,20211000
2021-07-15 17:00:00,130760.0,20211000,127725.0,20210800,130760.0,20211000
2021-07-15 19:00:00,130760.0,20211000,128005.0,20210800,130760.0,20211000
2021-07-16 12:00:00,130760.0,20211000,128135.0,20210800,130760.0,20211000
2021-07-19 13:00:00,130760.0,20211000,124930.0,20210800,130760.0,20211000
2021-07-19 15:00:00,130760.0,20211000,124550.0,20210800,130760.0,20211000
2021-07-20 19:00:00,130760.0,20211000,125690.0,20210800,130760.0,20211000
2021-07-21 13:00:00,130760.0,20211000,126260.0,20210800,130760.0,20211000
2021-07-22 14:00:00,130760.0,20211000,125830.0,20210800,130760.0,20211000
2021-07-26 19:00:00,130760.0,20211000,126230.0,20210800,130760.0,20211000
2021-07-27 12:00:00,130760.0,20211000,125650.0,20210800,130760.0,20211000
2021-07-27 19:00:00,130760.0,20211000,124970.0,20210800,130760.0,20211000
2021-07-28 12:00:00,130760.0,20211000,125500.0,20210800,130760.0,20211000
2021-07-28 19:00:00,130760.0,20211000,126430.0,20210800,130760.0,20211000
2021-07-29 14:00:00,130760.0,20211000,125530.0,20210800,130760.0,20211000
2021-07-30 12:00:00,130760.0,20211000,124975.0,20210800,130760.0,20211000
2021-07-30 19:00:00,130760.0,20211000,122305.0,20210800,130760.0,20211000
2021-08-02 19:00:00,130760.0,20211000,123105.0,20210800,130760.0,20211000
2021-08-03 18:00:00,130760.0,20211000,123210.0,20210800,130760.0,20211000
2021-08-05 13:00:00,130760.0,20211000,123350.0,20210800,130760.0,20211000
2021-08-05 15:00:00,130760.0,20211000,123205.0,20210800,130760.0,20211000
2021-08-05 20:00:00,130760.0,20211000,121200.0,20210800,130760.0,20211000
2021-08-06 12:00:00,130760.0,20211000,121550.0,20210800,130760.0,20211000
2021-08-09 19:00:00,130760.0,20211000,123285.0,20210800,130760.0,20211000
2021-08-10 13:00:00,130760.0,20211000,123300.0,20210800,130760.0,20211000
2021-08-10 16:00:00,130760.0,20211000,123290.0,20210800,130760.0,20211000
2021-08-11 15:00:00,130760.0,20211000,121985.0,20210800,130760.0,20211000
2021-08-12 13:00:00,130760.0,20211000,121310.0,20210800,130760.0,20211000
2021-08-12 14:00:00,130760.0,20211000,120940.0,20210800,130760.0,20211000
2021-08-13 14:00:00,130760.0,20211000,120350.0,20210800,130760.0,20211000
2021-08-16 12:00:00,130760.0,20211000,120420.0,20210800,130760.0,20211000
2021-08-17 12:00:00,119405.0,20211000,120420.0,20210800,119405.0,20211000
2021-08-17 13:00:00,119520.0,20211000,118665.0,20210800,119520.0,20211000
2021-08-17 16:00:00,119520.0,20211200,117585.0,20211000,119520.0,20211200
2021-08-17 17:00:00,119520.0,20211200,117600.0,20211000,119520.0,20211200
2021-08-19 14:00:00,119520.0,20211200,116085.0,20211000,119520.0,20211200
2021-08-19 19:00:00,119520.0,20211200,117900.0,20211000,119520.0,20211200
2021-08-20 19:00:00,119520.0,20211200,118845.0,20211000,119520.0,20211200
2021-08-23 15:00:00,119520.0,20211200,118370.0,20211000,119520.0,20211200
2021-08-24 14:00:00,119520.0,20211200,120220.0,20211000,119520.0,20211200
2021-08-25 13:00:00,119520.0,20211200,120175.0,20211000,119520.0,20211200
2021-08-25 14:00:00,119520.0,20211200,120390.0,20211000,119520.0,20211200
2021-08-25 18:00:00,119520.0,20211200,121155.0,20211000,119520.0,20211200
2021-08-26 18:00:00,119520.0,20211200,119965.0,20211000,119520.0,20211200
2021-08-26 19:00:00,119520.0,20211200,119525.0,20211000,119520.0,20211200
2021-08-27 02:00:00,119520.0,20211200,119735.0,20211000,119520.0,20211200
2021-08-27 14:00:00,119520.0,20211200,120650.0,20211000,119520.0,20211200
2021-08-27 17:00:00,119520.0,20211200,120900.0,20211000,119520.0,20211200
2021-08-27 19:00:00,119520.0,20211200,121295.0,20211000,119520.0,20211200
2021-08-30 19:00:00,119520.0,20211200,120435.0,20211000,119520.0,20211200
2021-09-02 12:00:00,119520.0,20211200,119520.0,20211000,119520.0,20211200
2021-09-02 13:00:00,119520.0,20211200,118230.0,20211000,119520.0,20211200
2021-09-03 14:00:00,119520.0,20211200,116755.0,20211000,119520.0,20211200
2021-09-06 15:00:00,119520.0,20211200,117975.0,20211000,119520.0,20211200
2021-09-08 15:00:00,119520.0,20211200,115200.0,20211000,119520.0,20211200
2021-09-09 14:00:00,119520.0,20211200,114425.0,20211000,119520.0,20211200
2021-09-09 17:00:00,119520.0,20211200,113375.0,20211000,119520.0,20211200
2021-09-09 18:00:00,119520.0,20211200,113145.0,20211000,119520.0,20211200
2021-09-09 19:00:00,119520.0,20211200,116225.0,20211000,119520.0,20211200
2021-09-10 14:00:00,119520.0,20211200,115890.0,20211000,119520.0,20211200
2021-09-16 14:00:00,119520.0,20211200,114180.0,20211000,119520.0,20211200
2021-09-16 19:00:00,119520.0,20211200,114325.0,20211000,119520.0,20211200
2021-09-17 14:00:00,119520.0,20211200,111815.0,20211000,119520.0,20211200
2021-09-17 15:00:00,119520.0,20211200,111850.0,20211000,119520.0,20211200
2021-09-20 14:00:00,119520.0,20211200,108995.0,20211000,119520.0,20211200
2021-09-20 19:00:00,119520.0,20211200,108620.0,20211000,119520.0,20211200
2021-09-21 19:00:00,119520.0,20211200,110595.0,20211000,119520.0,20211200
2021-09-23 14:00:00,119520.0,20211200,113865.0,20211000,119520.0,20211200
2021-09-24 17:00:00,119520.0,20211200,113310.0,20211000,119520.0,20211200
2021-09-27 19:00:00,119520.0,20211200,113815.0,20211000,119520.0,20211200
2021-09-29 19:00:00,119520.0,20211200,110975.0,20211000,119520.0,20211200
2021-09-30 12:00:00,119520.0,20211200,112175.0,20211000,119520.0,20211200
2021-09-30 13:00:00,119520.0,20211200,112040.0,20211000,119520.0,20211200
2021-09-30 15:00:00,119520.0,20211200,112175.0,20211000,119520.0,20211200
2021-09-30 16:00:00,119520.0,20211200,111735.0,20211000,119520.0,20211200
2021-09-30 19:00:00,119520.0,20211200,110970.0,20211000,119520.0,20211200
2021-10-04 14:00:00,119520.0,20211200,111120.0,20211000,119520.0,20211200
2021-10-05 19:00:00,119520.0,20211200,110265.0,20211000,119520.0,20211200
2021-10-06 12:00:00,119520.0,20211200,108960.0,20211000,119520.0,20211200
2021-10-06 15:00:00,119520.0,20211200,109260.0,20211000,119520.0,20211200
2021-10-06 19:00:00,119520.0,20211200,110525.0,20211000,119520.0,20211200
2021-10-07 19:00:00,119520.0,20211200,110770.0,20211000,119520.0,20211200
2021-10-07 20:00:00,119520.0,20211200,110815.0,20211000,119520.0,20211200
2021-10-08 13:00:00,119520.0,20211200,112615.0,20211000,119520.0,20211200
2021-10-08 15:00:00,119520.0,20211200,114250.0,20211000,119520.0,20211200
2021-10-08 19:00:00,119520.0,20211200,113045.0,20211000,119520.0,20211200
2021-10-13 15:00:00,119520.0,20211200,113820.0,20211000,119520.0,20211200
2021-10-13 19:00:00,119520.0,20211200,114100.0,20211000,119520.0,20211200
2021-10-14 20:00:00,114250.0,20211200,114100.0,20211000,114250.0,20211200
2021-10-14 23:00:00,115750.0,20220200,114100.0,20211200,115750.0,20220200
2021-10-15 19:00:00,115750.0,20220200,115710.0,20211200,115750.0,20220200
2021-10-15 23:00:00,117065.0,20220200,115710.0,20211200,117065.0,20220200
2021-10-18 13:00:00,117065.0,20220200,114250.0,20211200,117065.0,20220200
2021-10-18 14:00:00,117065.0,20220200,114395.0,20211200,117065.0,20220200
2021-10-18 16:00:00,117065.0,20220200,115650.0,20211200,117065.0,20220200
2021-10-18 23:00:00,116865.0,20220200,115650.0,20211200,116865.0,20220200
2021-10-19 12:00:00,116865.0,20220200,114150.0,20211200,116865.0,20220200
2021-10-19 14:00:00,116865.0,20220200,113275.0,20211200,116865.0,20220200
2021-10-19 19:00:00,116865.0,20220200,111410.0,20211200,116865.0,20220200
2021-10-19 20:00:00,116865.0,20220200,111950.0,20211200,116865.0,20220200
2021-10-19 23:00:00,113200.0,20220200,111950.0,20211200,113200.0,20220200
2021-10-20 17:00:00,113200.0,20220200,111495.0,20211200,113200.0,20220200
2021-10-20 23:00:00,112895.0,20220200,111495.0,20211200,112895.0,20220200
2021-10-21 12:00:00,112895.0,20220200,109300.0,20211200,112895.0,20220200
2021-10-21 14:00:00,112895.0,20220200,110085.0,20211200,112895.0,20220200
2021-10-21 16:00:00,112895.0,20220200,109425.0,20211200,112895.0,20220200
2021-10-21 17:00:00,112895.0,20220200,107250.0,20211200,112895.0,20220200
2021-10-21 18:00:00,112895.0,20220200,108030.0,20211200,112895.0,20220200
2021-10-21 19:00:00,112895.0,20220200,108325.0,20211200,112895.0,20220200
2021-10-21 23:00:00,110140.0,20220200,108325.0,20211200,110140.0,20220200
2021-10-22 14:00:00,110140.0,20220200,104565.0,20211200,110140.0,20220200
2021-10-22 15:00:00,110140.0,20220200,105485.0,20211200,110140.0,20220200
2021-10-22 17:00:00,110140.0,20220200,105925.0,20211200,110140.0,20220200
2021-10-22 18:00:00,110140.0,20220200,107355.0,20211200,110140.0,20220200
2021-10-22 19:00:00,110140.0,20220200,107095.0,20211200,110140.0,20220200
2021-10-22 23:00:00,108635.0,20220200,107095.0,20211200,108635.0,20220200
2021-10-25 13:00:00,108635.0,20220200,108425.0,20211200,108635.0,20220200
2021-10-25 23:00:00,111220.0,20220200,108425.0,20211200,111220.0,20220200
2021-10-26 16:00:00,111220.0,20220200,107345.0,20211200,111220.0,20220200
2021-10-26 19:00:00,111220.0,20220200,107220.0,20211200,111220.0,20220200
2021-10-26 23:00:00,108805.0,20220200,107220.0,20211200,108805.0,20220200
2021-10-27 23:00:00,108920.0,20220200,107220.0,20211200,108920.0,20220200
2021-10-28 18:00:00,108920.0,20220200,106410.0,20211200,108920.0,20220200
2021-10-28 19:00:00,108920.0,20220200,106615.0,20211200,108920.0,20220200
2021-10-28 20:00:00,108920.0,20220200,105520.0,20211200,108920.0,20220200
2021-10-28 23:00:00,107810.0,20220200,105520.0,20211200,107810.0,20220200
2021-10-29 15:00:00,107810.0,20220200,105865.0,20211200,107810.0,20220200
2021-10-29 19:00:00,107810.0,20220200,104465.0,20211200,107810.0,20220200
2021-10-29 23:00:00,105895.0,20220200,104465.0,20211200,105895.0,20220200
2021-11-01 19:00:00,105895.0,20220200,106620.0,20211200,105895.0,20220200
2021-11-01 23:00:00,107955.0,20220200,106620.0,20211200,107955.0,20220200
2021-11-02 23:00:00,107955.0,20220200,106620.0,20211200,107955.0,20220200
2021-11-03 12:00:00,107955.0,20220200,105250.0,20211200,107955.0,20220200
2021-11-03 15:00:00,107955.0,20220200,107530.0,20211200,107955.0,20220200
2021-11-03 23:00:00,108175.0,20220200,107530.0,20211200,108175.0,20220200
2021-11-04 18:00:00,108175.0,20220200,103855.0,20211200,108175.0,20220200
2021-11-04 19:00:00,108175.0,20220200,104025.0,20211200,108175.0,20220200
2021-11-04 23:00:00,105715.0,20220200,104025.0,20211200,105715.0,20220200
2021-11-05 14:00:00,105715.0,20220200,105455.0,20211200,105715.0,20220200
2021-11-05 16:00:00,105715.0,20220200,105780.0,20211200,105715.0,20220200
2021-11-05 23:00:00,107030.0,20220200,105780.0,20211200,107030.0,20220200
2021-11-08 12:00:00,107030.0,20220200,104715.0,20211200,107030.0,20220200
2021-11-08 19:00:00,107030.0,20220200,105640.0,20211200,107030.0,20220200
2021-11-08 21:00:00,107030.0,20220200,105415.0,20211200,107030.0,20220200
2021-11-08 23:00:00,106965.0,20220200,105415.0,20211200,106965.0,20220200
2021-11-09 19:00:00,106965.0,20220200,106475.0,20211200,106965.0,20220200
2021-11-09 23:00:00,107705.0,20220200,106475.0,20211200,107705.0,20220200
2021-11-10 17:00:00,107705.0,20220200,107910.0,20211200,107705.0,20220200
2021-11-10 23:00:00,108135.0,20220200,107910.0,20211200,108135.0,20220200
2021-11-11 14:00:00,108135.0,20220200,108550.0,20211200,108135.0,20220200
2021-11-11 15:00:00,108135.0,20220200,109160.0,20211200,108135.0,20220200
2021-11-11 16:00:00,108135.0,20220200,109160.0,20211200,108135.0,20220200
2021-11-11 17:00:00,108135.0,20220200,109010.0,20211200,108135.0,20220200
2021-11-11 18:00:00,108135.0,20220200,108520.0,20211200,108135.0,20220200
2021-11-11 19:00:00,108135.0,20220200,108110.0,20211200,108135.0,20220200
2021-11-11 20:00:00,108135.0,20220200,108300.0,20211200,108135.0,20220200
2021-11-11 23:00:00,108380.0,20220200,108300.0,20211200,108380.0,20220200
2021-11-12 15:00:00,108380.0,20220200,106785.0,20211200,108380.0,20220200
2021-11-12 19:00:00,108380.0,20220200,106965.0,20211200,108380.0,20220200
2021-11-12 23:00:00,108380.0,20220200,106965.0,20211200,108380.0,20220200
2021-11-15 23:00:00,108380.0,20220200,106965.0,20211200,108380.0,20220200
2021-11-16 13:00:00,108380.0,20220200,106605.0,20211200,108380.0,20220200
2021-11-16 23:00:00,106440.0,20220200,106605.0,20211200,106440.0,20220200
2021-11-17 12:00:00,106440.0,20220200,105645.0,20211200,106440.0,20220200
2021-11-17 13:00:00,106440.0,20220200,105000.0,20211200,106440.0,20220200
2021-11-17 14:00:00,106440.0,20220200,104720.0,20211200,106440.0,20220200
2021-11-17 15:00:00,106440.0,20220200,104515.0,20211200,106440.0,20220200
2021-11-17 16:00:00,106440.0,20220200,103945.0,20211200,106440.0,20220200
2021-11-17 18:00:00,106440.0,20220200,103360.0,20211200,106440.0,20220200
2021-11-17 23:00:00,105010.0,20220200,103360.0,20211200,105010.0,20220200
2021-11-18 15:00:00,105010.0,20220200,102835.0,20211200,105010.0,20220200
2021-11-18 23:00:00,104465.0,20220200,102835.0,20211200,104465.0,20220200
2021-11-22 15:00:00,104465.0,20220200,104960.0,20211200,104465.0,20220200
2021-11-22 19:00:00,104465.0,20220200,102645.0,20211200,104465.0,20220200
2021-11-23 15:00:00,104465.0,20220200,102615.0,20211200,104465.0,20220200
2021-11-24 20:00:00,104465.0,20220200,104800.0,20211200,104465.0,20220200
2021-11-26 15:00:00,104465.0,20220200,102145.0,20211200,104465.0,20220200
2021-11-26 16:00:00,104465.0,20220200,101935.0,20211200,104465.0,20220200
2021-11-26 18:00:00,104465.0,20220200,102875.0,20211200,104465.0,20220200
2021-11-29 21:00:00,104465.0,20220200,102990.0,20211200,104465.0,20220200
2021-12-02 14:30:00,104465.0,20220200,102990.0,20211200,104465.0,20220200
2021-12-03 20:00:00,104465.0,20220200,105375.0,20211200,104465.0,20220200
2021-12-06 20:00:00,104465.0,20220200,107320.0,20211200,104465.0,20220200
2021-12-07 18:00:00,104465.0,20220200,107940.0,20211200,104465.0,20220200
2021-12-09 19:00:00,104465.0,20220200,106665.0,20211200,104465.0,20220200
2021-12-09 20:00:00,104465.0,20220200,106390.0,20211200,104465.0,20220200
2021-12-09 23:00:00,104465.0,20220200,106285.0,20211200,104465.0,20220200
2021-12-13 20:00:00,109730.0,20220200,106285.0,20211200,109730.0,20220200
2021-12-13 23:00:00,109000.0,20220200,106285.0,20211200,109000.0,20220200
2021-12-14 14:30:00,109000.0,20220200,108540.0,20211200,109000.0,20220200
2021-12-14 15:00:00,109000.0,20220200,107765.0,20211200,109000.0,20220200
2021-12-14 16:00:00,109000.0,20220200,107765.0,20211200,109000.0,20220200
2021-12-14 17:00:00,109000.0,20220200,107765.0,20211200,109000.0,20220200
2021-12-14 18:00:00,109000.0,20220200,107765.0,20211200,109000.0,20220200
2021-12-14 19:00:00,109000.0,20220200,107765.0,20211200,109000.0,20220200
2021-12-14 20:00:00,108260.0,20220200,107765.0,20211200,108260.0,20220200
2021-12-14 21:00:00,108260.0,20220200,107765.0,20211200,108260.0,20220200
2021-12-14 23:00:00,108215.0,20220200,106700.0,20211200,108215.0,20220200
2021-12-14 23:00:01,109765.0,20220400,108215.0,20220200,109765.0,20220400
2021-12-15 14:30:00,109765.0,20220400,108580.0,20220200,109765.0,20220400
2021-12-15 15:00:00,109765.0,20220400,108580.0,20220200,109765.0,20220400
2021-12-15 16:00:00,109765.0,20220400,108580.0,20220200,109765.0,20220400
2021-12-15 17:00:00,109765.0,20220400,108580.0,20220200,109765.0,20220400
2021-12-15 18:00:00,109765.0,20220400,108580.0,20220200,109765.0,20220400
2021-12-15 19:00:00,109765.0,20220400,108580.0,20220200,109765.0,20220400
2021-12-15 20:00:00,109765.0,20220400,108580.0,20220200,109765.0,20220400
2021-12-15 21:00:00,109765.0,20220400,108580.0,20220200,109765.0,20220400
2021-12-15 23:00:00,109765.0,20220400,108860.0,20220200,109765.0,20220400
2021-12-16 23:00:00,109765.0,20220400,109835.0,20220200,109765.0,20220400
2021-12-17 20:00:00,109765.0,20220400,108505.0,20220200,109765.0,20220400
2021-12-17 21:00:00,109765.0,20220400,108505.0,20220200,109765.0,20220400
2021-12-17 23:00:00,109765.0,20220400,108560.0,20220200,109765.0,20220400
2021-12-20 18:00:00,109765.0,20220400,106115.0,20220200,109765.0,20220400
2021-12-20 19:00:00,109765.0,20220400,106115.0,20220200,109765.0,20220400
2021-12-20 20:00:00,109765.0,20220400,106115.0,20220200,109765.0,20220400
2021-12-20 21:00:00,109765.0,20220400,106115.0,20220200,109765.0,20220400
2021-12-20 23:00:00,109765.0,20220400,106380.0,20220200,109765.0,20220400
2021-12-22 14:30:00,109765.0,20220400,106280.0,20220200,109765.0,20220400
2021-12-22 15:00:00,109765.0,20220400,106280.0,20220200,109765.0,20220400
2021-12-22 16:00:00,109765.0,20220400,106280.0,20220200,109765.0,20220400
2021-12-22 17:00:00,109765.0,20220400,106280.0,20220200,109765.0,20220400
2021-12-22 18:00:00,109765.0,20220400,106280.0,20220200,109765.0,20220400
2021-12-22 19:00:00,109765.0,20220400,106280.0,20220200,109765.0,20220400
2021-12-22 20:00:00,109765.0,20220400,106280.0,20220200,109765.0,20220400
2021-12-22 21:00:00,109765.0,20220400,106280.0,20220200,109765.0,20220400
2021-12-23 14:30:00,109765.0,20220400,106090.0,20220200,109765.0,20220400
2021-12-23 15:00:00,109765.0,20220400,106090.0,20220200,109765.0,20220400
2021-12-23 16:00:00,109765.0,20220400,106090.0,20220200,109765.0,20220400
2021-12-23 17:00:00,109765.0,20220400,106090.0,20220200,109765.0,20220400
2021-12-23 18:00:00,109765.0,20220400,106090.0,20220200,109765.0,20220400
2021-12-23 19:00:00,109765.0,20220400,106090.0,20220200,109765.0,20220400
2021-12-23 20:00:00,109765.0,20220400,106090.0,20220200,109765.0,20220400
2021-12-23 21:00:00,109765.0,20220400,106090.0,20220200,109765.0,20220400
2021-12-23 23:00:00,109765.0,20220400,106045.0,20220200,109765.0,20220400
2021-12-27 23:00:00,109765.0,20220400,106645.0,20220200,109765.0,20220400
2021-12-28 23:00:00,109765.0,20220400,105960.0,20220200,109765.0,20220400
2021-12-29 23:00:00,109765.0,20220400,105195.0,20220200,109765.0,20220400
2021-12-30 23:00:00,109765.0,20220400,105815.0,20220200,109765.0,20220400
2021-12-31 23:00:00,109765.0,20220400,105815.0,20220200,109765.0,20220400
2022-01-03 23:00:00,109765.0,20220400,104890.0,20220200,109765.0,20220400
2022-01-04 23:00:00,109765.0,20220400,104400.0,20220200,109765.0,20220400
2022-01-05 23:00:00,109765.0,20220400,101840.0,20220200,109765.0,20220400
2022-01-06 23:00:00,109765.0,20220400,102350.0,20220200,109765.0,20220400
2022-01-07 23:00:00,109765.0,20220400,103335.0,20220200,109765.0,20220400
2022-01-10 21:00:00,109765.0,20220400,102795.0,20220200,109765.0,20220400
2022-01-10 23:00:00,109765.0,20220400,102775.0,20220200,109765.0,20220400
2022-01-11 23:00:00,109765.0,20220400,104580.0,20220200,109765.0,20220400
2022-01-13 17:00:00,109765.0,20220400,106240.0,20220200,109765.0,20220400
2022-01-13 18:00:00,109765.0,20220400,106240.0,20220200,109765.0,20220400
2022-01-13 19:00:00,109765.0,20220400,106240.0,20220200,109765.0,20220400
2022-01-13 20:00:00,109765.0,20220400,106240.0,20220200,109765.0,20220400
2022-01-13 21:00:00,109765.0,20220400,106240.0,20220200,109765.0,20220400
2022-01-13 23:00:00,109765.0,20220400,106220.0,20220200,109765.0,20220400
2022-01-14 23:00:00,109765.0,20220400,107710.0,20220200,109765.0,20220400
2022-01-18 14:30:00,109765.0,20220400,107085.0,20220200,109765.0,20220400
2022-01-18 15:00:00,109765.0,20220400,107255.0,20220200,109765.0,20220400
2022-01-18 16:00:00,109765.0,20220400,107255.0,20220200,109765.0,20220400
2022-01-18 17:00:00,109765.0,20220400,107255.0,20220200,109765.0,20220400
2022-01-18 18:00:00,109765.0,20220400,107255.0,20220200,109765.0,20220400
2022-01-18 19:00:00,109765.0,20220400,107255.0,20220200,109765.0,20220400
2022-01-18 20:00:00,109765.0,20220400,107255.0,20220200,109765.0,20220400
2022-01-18 21:00:00,109765.0,20220400,107255.0,20220200,109765.0,20220400
2022-01-18 23:00:00,109765.0,20220400,107420.0,20220200,109765.0,20220400
2022-01-20 15:00:00,109765.0,20220400,110100.0,20220200,109765.0,20220400
2022-01-20 16:00:00,109765.0,20220400,110100.0,20220200,109765.0,20220400
2022-01-20 17:00:00,109765.0,20220400,110100.0,20220200,109765.0,20220400
2022-01-20 18:00:00,109765.0,20220400,110100.0,20220200,109765.0,20220400
2022-01-20 19:00:00,109765.0,20220400,110100.0,20220200,109765.0,20220400
2022-01-20 20:00:00,109765.0,20220400,110100.0,20220200,109765.0,20220400
2022-01-20 21:00:00,109765.0,20220400,110100.0,20220200,109765.0,20220400
2022-01-21 14:30:00,109765.0,20220400,109730.0,20220200,109765.0,20220400
2022-01-21 15:00:00,109765.0,20220400,109730.0,20220200,109765.0,20220400
2022-01-21 16:00:00,109765.0,20220400,109730.0,20220200,109765.0,20220400
2022-01-21 17:00:00,109765.0,20220400,109730.0,20220200,109765.0,20220400
2022-01-21 18:00:00,109765.0,20220400,109730.0,20220200,109765.0,20220400
2022-01-21 19:00:00,109765.0,20220400,109730.0,20220200,109765.0,20220400
2022-01-21 20:00:00,109765.0,20220400,109730.0,20220200,109765.0,20220400
2022-01-21 21:00:00,109765.0,20220400,109730.0,20220200,109765.0,20220400
2022-01-21 23:00:00,109765.0,20220400,109440.0,20220200,109765.0,20220400
2022-01-24 23:00:00,109765.0,20220400,108595.0,20220200,109765.0,20220400
2022-01-26 15:00:00,109765.0,20220400,112545.0,20220200,109765.0,20220400
2022-01-26 16:00:00,109765.0,20220400,112545.0,20220200,109765.0,20220400
2022-01-26 17:00:00,109765.0,20220400,112545.0,20220200,109765.0,20220400
2022-01-26 18:00:00,109765.0,20220400,112545.0,20220200,109765.0,20220400
2022-01-26 19:00:00,109765.0,20220400,112545.0,20220200,109765.0,20220400
2022-01-26 20:00:00,109765.0,20220400,112545.0,20220200,109765.0,20220400
2022-01-26 21:00:00,109765.0,20220400,112545.0,20220200,109765.0,20220400
2022-01-27 14:30:00,109765.0,20220400,113200.0,20220200,109765.0,20220400
2022-01-27 15:00:00,109765.0,20220400,113200.0,20220200,109765.0,20220400
2022-01-27 16:00:00,109765.0,20220400,113200.0,20220200,109765.0,20220400
2022-01-27 17:00:00,109765.0,20220400,113200.0,20220200,109765.0,20220400
2022-01-27 18:00:00,109765.0,20220400,113200.0,20220200,109765.0,20220400
2022-01-27 19:00:00,109765.0,20220400,113200.0,20220200,109765.0,20220400
2022-01-27 20:00:00,109765.0,20220400,113200.0,20220200,109765.0,20220400
2022-01-27 21:00:00,109765.0,20220400,113200.0,20220200,109765.0,20220400
2022-01-28 17:00:00,109765.0,20220400,111920.0,20220200,109765.0,20220400
2022-01-28 18:00:00,109765.0,20220400,111920.0,20220200,109765.0,20220400
2022-01-28 19:00:00,109765.0,20220400,111920.0,20220200,109765.0,20220400
2022-01-28 20:00:00,109765.0,20220400,111920.0,20220200,109765.0,20220400
2022-01-28 21:00:00,109765.0,20220400,111920.0,20220200,109765.0,20220400
2022-01-28 23:00:00,109765.0,20220400,112300.0,20220200,109765.0,20220400
2022-01-31 23:00:00,109765.0,20220400,112680.0,20220200,109765.0,20220400
2022-02-01 23:00:00,109765.0,20220400,113670.0,20220200,109765.0,20220400
2022-02-02 23:00:00,109765.0,20220400,112145.0,20220200,109765.0,20220400
2022-02-04 17:00:00,109765.0,20220400,112445.0,20220200,109765.0,20220400
2022-02-04 18:00:00,109765.0,20220400,112445.0,20220200,109765.0,20220400
2022-02-04 19:00:00,109765.0,20220400,112445.0,20220200,109765.0,20220400
2022-02-04 20:00:00,109765.0,20220400,112445.0,20220200,109765.0,20220400
2022-02-04 21:00:00,109765.0,20220400,112445.0,20220200,109765.0,20220400
2022-02-04 23:00:00,109765.0,20220400,112400.0,20220200,109765.0,20220400
2022-02-07 23:00:00,109765.0,20220400,112225.0,20220200,109765.0,20220400
2022-02-08 23:00:00,109765.0,20220400,112410.0,20220200,109765.0,20220400
2022-02-09 23:00:00,109765.0,20220400,112570.0,20220200,109765.0,20220400
2022-02-10 23:00:00,109765.0,20220400,113445.0,20220200,109765.0,20220400
2022-02-10 23:00:01,109765.0,20220400,113445.0,20220200,114995.0,20220400
2022-02-10 23:00:02,109765.0,20220600,114995.0,20220400,114995.0,20220600
2022-02-11 23:00:00,117090.0,20220600,115125.0,20220400,117090.0,20220600
2022-02-14 23:00:00,117430.0,20220600,115460.0,20220400,117430.0,20220600
2022-02-15 15:00:00,117430.0,20220600,116010.0,20220400,117430.0,20220600
2022-02-15 16:00:00,117430.0,20220600,116010.0,20220400,117430.0,20220600
2022-02-15 17:00:00,117430.0,20220600,116010.0,20220400,117430.0,20220600
2022-02-15 18:00:00,117430.0,20220600,116010.0,20220400,117430.0,20220600
2022-02-15 19:00:00,117430.0,20220600,116010.0,20220400,117430.0,20220600
2022-02-15 20:00:00,117430.0,20220600,116010.0,20220400,117430.0,20220600
2022-02-15 21:00:00,117430.0,20220600,116010.0,20220400,117430.0,20220600
2022-02-16 15:00:00,117430.0,20220600,116950.0,20220400,117430.0,20220600
2022-02-16 16:00:00,117430.0,20220600,116950.0,20220400,117430.0,20220600
2022-02-16 17:00:00,117430.0,20220600,116950.0,20220400,117430.0,20220600
2022-02-16 18:00:00,117430.0,20220600,116950.0,20220400,117430.0,20220600
2022-02-16 19:00:00,117430.0,20220600,116950.0,20220400,117430.0,20220600
2022-02-16 20:00:00,117430.0,20220600,116950.0,20220400,117430.0,20220600
2022-02-16 21:00:00,117430.0,20220600,116950.0,20220400,117430.0,20220600
2022-02-17 14:30:00,117430.0,20220600,116105.0,20220400,117430.0,20220600
2022-02-17 15:00:00,117430.0,20220600,115405.0,20220400,117430.0,20220600
2022-02-17 16:00:00,117430.0,20220600,115405.0,20220400,117430.0,20220600
2022-02-17 17:00:00,117430.0,20220600,115405.0,20220400,117430.0,20220600
2022-02-17 18:00:00,117430.0,20220600,115405.0,20220400,117430.0,20220600
2022-02-17 19:00:00,117430.0,20220600,115405.0,20220400,117430.0,20220600
2022-02-17 20:00:00,117430.0,20220600,115405.0,20220400,117430.0,20220600
2022-02-17 21:00:00,117430.0,20220600,115405.0,20220400,117430.0,20220600
2022-02-17 23:00:00,117430.0,20220600,115015.0,20220400,117430.0,20220600
2022-02-18 20:00:00,117430.0,20220600,114155.0,20220400,117430.0,20220600
2022-02-18 21:00:00,117430.0,20220600,114155.0,20220400,117430.0,20220600
2022-02-18 23:00:00,117430.0,20220600,114300.0,20220400,117430.0,20220600
2022-02-23 16:00:00,117430.0,20220600,113880.0,20220400,117430.0,20220600
2022-02-23 17:00:00,117430.0,20220600,113880.0,20220400,117430.0,20220600
2022-02-23 18:00:00,117430.0,20220600,113880.0,20220400,117430.0,20220600
2022-02-23 19:00:00,117430.0,20220600,113880.0,20220400,117430.0,20220600
2022-02-23 20:00:00,117430.0,20220600,113880.0,20220400,117430.0,20220600
2022-02-23 21:00:00,117430.0,20220600,113880.0,20220400,117430.0,20220600
2022-02-23 23:00:00,117430.0,20220600,113050.0,20220400,117430.0,20220600
2022-02-24 23:00:00,117430.0,20220600,112720.0,20220400,117430.0,20220600
2022-02-25 23:00:00,117430.0,20220600,114300.0,20220400,117430.0,20220600
2022-02-28 23:00:00,117430.0,20220600,114300.0,20220400,117430.0,20220600
2022-03-01 23:00:00,117430.0,20220600,114300.0,20220400,117430.0,20220600
2022-03-02 23:00:00,117430.0,20220600,116350.0,20220400,117430.0,20220600
2022-03-04 15:00:00,117430.0,20220600,114705.0,20220400,117430.0,20220600
2022-03-04 16:00:00,117430.0,20220600,114705.0,20220400,117430.0,20220600
2022-03-04 17:00:00,117430.0,20220600,114705.0,20220400,117430.0,20220600
2022-03-04 18:00:00,117430.0,20220600,114705.0,20220400,117430.0,20220600
2022-03-04 19:00:00,117430.0,20220600,114705.0,20220400,117430.0,20220600
2022-03-04 20:00:00,117430.0,20220600,114705.0,20220400,117430.0,20220600
2022-03-04 21:00:00,117430.0,20220600,114705.0,20220400,117430.0,20220600
2022-03-04 23:00:00,117430.0,20220600,115690.0,20220400,117430.0,20220600
2022-03-07 23:00:00,117430.0,20220600,112100.0,20220400,117430.0,20220600
2022-03-08 23:00:00,117430.0,20220600,112220.0,20220400,117430.0,20220600
2022-03-10 14:30:00,117430.0,20220600,113890.0,20220400,117430.0,20220600
2022-03-10 15:00:00,117430.0,20220600,113890.0,20220400,117430.0,20220600
2022-03-10 16:00:00,117430.0,20220600,113890.0,20220400,117430.0,20220600
2022-03-10 17:00:00,117430.0,20220600,113890.0,20220400,117430.0,20220600
2022-03-10 18:00:00,117430.0,20220600,113890.0,20220400,117430.0,20220600
2022-03-10 19:00:00,117430.0,20220600,113890.0,20220400,117430.0,20220600
2022-03-10 20:00:00,117430.0,20220600,113890.0,20220400,117430.0,20220600
2022-03-10 21:00:00,117430.0,20220600,113890.0,20220400,117430.0,20220600
2022-03-11 15:00:00,117430.0,20220600,114360.0,20220400,117430.0,20220600
2022-03-11 16:00:00,117430.0,20220600,114360.0,20220400,117430.0,20220600
2022-03-11 17:00:00,117430.0,20220600,114360.0,20220400,117430.0,20220600
2022-03-11 18:00:00,117430.0,20220600,114360.0,20220400,117430.0,20220600
2022-03-11 19:00:00,117430.0,20220600,114360.0,20220400,117430.0,20220600
2022-03-11 20:00:00,117430.0,20220600,114360.0,20220400,117430.0,20220600
2022-03-11 21:00:00,117430.0,20220600,114360.0,20220400,117430.0,20220600
2022-03-11 23:00:00,117430.0,20220600,112590.0,20220400,117430.0,20220600
2022-03-14 23:00:00,117430.0,20220600,110830.0,20220400,117430.0,20220600
2022-03-15 23:00:00,117430.0,20220600,109625.0,20220400,117430.0,20220600
2022-03-17 14:00:00,117430.0,20220600,111920.0,20220400,117430.0,20220600
2022-03-17 15:00:00,117430.0,20220600,111920.0,20220400,117430.0,20220600
2022-03-17 16:00:00,117430.0,20220600,111920.0,20220400,117430.0,20220600
2022-03-17 17:00:00,117430.0,20220600,111920.0,20220400,117430.0,20220600
2022-03-17 18:00:00,117430.0,20220600,111920.0,20220400,117430.0,20220600
2022-03-17 19:00:00,117430.0,20220600,111920.0,20220400,117430.0,20220600
2022-03-17 20:00:00,117430.0,20220600,111920.0,20220400,117430.0,20220600
2022-03-18 16:00:00,117430.0,20220600,114730.0,20220400,117430.0,20220600
2022-03-18 17:00:00,117430.0,20220600,114730.0,20220400,117430.0,20220600
2022-03-18 18:00:00,117430.0,20220600,114730.0,20220400,117430.0,20220600
2022-03-18 19:00:00,117430.0,20220600,114730.0,20220400,117430.0,20220600
2022-03-18 20:00:00,117430.0,20220600,114730.0,20220400,117430.0,20220600
2022-03-18 23:00:00,117430.0,20220600,115950.0,20220400,117430.0,20220600
2022-03-22 16:00:00,117430.0,20220600,117870.0,20220400,117430.0,20220600
2022-03-22 17:00:00,117430.0,20220600,117870.0,20220400,117430.0,20220600
2022-03-22 18:00:00,117430.0,20220600,117870.0,20220400,117430.0,20220600
2022-03-22 19:00:00,117430.0,20220600,117870.0,20220400,117430.0,20220600
2022-03-22 20:00:00,117430.0,20220600,117870.0,20220400,117430.0,20220600
2022-03-22 23:00:00,117430.0,20220600,118055.0,20220400,117430.0,20220600
2022-03-23 23:00:00,117430.0,20220600,118060.0,20220400,117430.0,20220600
2022-03-24 23:00:00,117430.0,20220600,119755.0,20220400,117430.0,20220600
2022-03-28 15:00:00,117430.0,20220600,118885.0,20220400,117430.0,20220600
2022-03-28 16:00:00,117430.0,20220600,118885.0,20220400,117430.0,20220600
2022-03-28 17:00:00,117430.0,20220600,118885.0,20220400,117430.0,20220600
2022-03-28 18:00:00,117430.0,20220600,118885.0,20220400,117430.0,20220600
2022-03-28 19:00:00,117430.0,20220600,118885.0,20220400,117430.0,20220600
2022-03-28 20:00:00,117430.0,20220600,118885.0,20220400,117430.0,20220600
2022-03-28 21:00:00,117430.0,20220600,118885.0,20220400,117430.0,20220600
2022-03-28 23:00:00,117430.0,20220600,119515.0,20220400,117430.0,20220600
2022-03-29 23:00:00,117430.0,20220600,120570.0,20220400,117430.0,20220600
2022-03-31 14:30:00,117430.0,20220600,120960.0,20220400,117430.0,20220600
2022-03-31 15:00:00,117430.0,20220600,120960.0,20220400,117430.0,20220600
2022-03-31 16:00:00,117430.0,20220600,120960.0,20220400,117430.0,20220600
2022-03-31 17:00:00,117430.0,20220600,120960.0,20220400,117430.0,20220600
2022-03-31 18:00:00,117430.0,20220600,120960.0,20220400,117430.0,20220600
2022-03-31 19:00:00,117430.0,20220600,120960.0,20220400,117430.0,20220600
2022-03-31 20:00:00,117430.0,20220600,120960.0,20220400,117430.0,20220600
2022-03-31 21:00:00,117430.0,20220600,120960.0,20220400,117430.0,20220600
2022-03-31 23:00:00,117430.0,20220600,120380.0,20220400,117430.0,20220600
2022-04-04 14:30:00,117430.0,20220600,121565.0,20220400,117430.0,20220600
2022-04-04 15:00:00,117430.0,20220600,121565.0,20220400,117430.0,20220600
2022-04-04 16:00:00,117430.0,20220600,121565.0,20220400,117430.0,20220600
2022-04-04 17:00:00,117430.0,20220600,121565.0,20220400,117430.0,20220600
2022-04-04 18:00:00,117430.0,20220600,121565.0,20220400,117430.0,20220600
2022-04-04 19:00:00,117430.0,20220600,121565.0,20220400,117430.0,20220600
2022-04-04 20:00:00,117430.0,20220600,121565.0,20220400,117430.0,20220600
2022-04-04 21:00:00,117430.0,20220600,121565.0,20220400,117430.0,20220600
2022-04-05 14:30:00,117430.0,20220600,121170.0,20220400,117430.0,20220600
2022-04-05 15:00:00,117430.0,20220600,121170.0,20220400,117430.0,20220600
2022-04-05 16:00:00,117430.0,20220600,121170.0,20220400,117430.0,20220600
2022-04-05 17:00:00,117430.0,20220600,121170.0,20220400,117430.0,20220600
2022-04-05 18:00:00,117430.0,20220600,121170.0,20220400,117430.0,20220600
2022-04-05 19:00:00,117430.0,20220600,121170.0,20220400,117430.0,20220600
2022-04-05 20:00:00,117430.0,20220600,121170.0,20220400,117430.0,20220600
2022-04-05 21:00:00,117430.0,20220600,121170.0,20220400,117430.0,20220600
2022-04-06 15:00:00,117430.0,20220600,118010.0,20220400,117430.0,20220600
2022-04-06 16:00:00,117430.0,20220600,118010.0,20220400,117430.0,20220600
2022-04-06 17:00:00,117430.0,20220600,118010.0,20220400,117430.0,20220600
2022-04-06 18:00:00,117430.0,20220600,118450.0,20220400,117430.0,20220600
2022-04-06 19:00:00,117430.0,20220600,118400.0,20220400,117430.0,20220600
2022-04-06 20:00:00,117430.0,20220600,118400.0,20220400,117430.0,20220600
2022-04-06 21:00:00,117430.0,20220600,118400.0,20220400,117430.0,20220600
2022-04-06 23:00:00,117430.0,20220600,118420.0,20220400,117430.0,20220600
2022-04-08 15:00:00,117430.0,20220600,118720.0,20220400,117430.0,20220600
2022-04-08 16:00:00,117430.0,20220600,118820.0,20220400,117430.0,20220600
2022-04-08 17:00:00,117430.0,20220600,118820.0,20220400,117430.0,20220600
2022-04-08 18:00:00,117430.0,20220600,118820.0,20220400,117430.0,20220600
2022-04-08 19:00:00,117430.0,20220600,118820.0,20220400,117430.0,20220600
2022-04-08 20:00:00,117430.0,20220600,118820.0,20220400,117430.0,20220600
2022-04-08 21:00:00,117430.0,20220600,118820.0,20220400,117430.0,20220600
2022-04-11 14:30:00,117430.0,20220600,117415.0,20220400,117430.0,20220600
2022-04-11 15:00:00,117430.0,20220600,117515.0,20220400,117430.0,20220600
2022-04-11 16:00:00,117430.0,20220600,117515.0,20220400,117430.0,20220600
2022-04-11 17:00:00,117430.0,20220600,117515.0,20220400,117430.0,20220600
2022-04-11 18:00:00,117430.0,20220600,117515.0,20220400,117430.0,20220600
2022-04-11 19:00:00,117430.0,20220600,117515.0,20220400,117430.0,20220600
2022-04-11 20:00:00,117430.0,20220600,117515.0,20220400,117430.0,20220600
2022-04-11 21:00:00,117430.0,20220600,117515.0,20220400,117430.0,20220600
2022-04-11 23:00:00,117430.0,20220600,116925.0,20220400,117430.0,20220600
2022-04-11 23:00:01,117430.0,20220600,116925.0,20220400,118892.5,20220600
2022-04-11 23:00:02,117430.0,20220800,118892.5,20220600,118892.5,20220800
2022-04-12 20:00:00,117430.0,20220800,118395.0,20220600,118892.5,20220800
2022-04-12 21:00:00,117430.0,20220800,118395.0,20220600,118892.5,20220800
2022-04-13 15:00:00,117430.0,20220800,118840.0,20220600,118892.5,20220800
2022-04-13 16:00:00,117430.0,20220800,118840.0,20220600,118892.5,20220800
2022-04-13 17:00:00,117430.0,20220800,118840.0,20220600,118892.5,20220800
2022-04-13 18:00:00,117430.0,20220800,118840.0,20220600,118892.5,20220800
2022-04-13 19:00:00,117430.0,20220800,118840.0,20220600,118892.5,20220800
2022-04-13 20:00:00,117430.0,20220800,118840.0,20220600,118892.5,20220800
2022-04-13 21:00:00,117430.0,20220800,118840.0,20220600,118892.5,20220800
2022-04-14 14:30:00,117430.0,20220800,118400.0,20220600,118892.5,20220800
2022-04-14 15:00:00,117430.0,20220800,118400.0,20220600,118892.5,20220800
2022-04-14 16:00:00,117430.0,20220800,118400.0,20220600,118892.5,20220800
2022-04-14 17:00:00,117430.0,20220800,118400.0,20220600,118892.5,20220800
2022-04-14 18:00:00,117430.0,20220800,118400.0,20220600,118892.5,20220800
2022-04-14 19:00:00,117430.0,20220800,118400.0,20220600,118892.5,20220800
2022-04-14 20:00:00,117430.0,20220800,118400.0,20220600,118892.5,20220800
2022-04-14 21:00:00,117430.0,20220800,118400.0,20220600,118892.5,20220800
2022-04-14 23:00:00,117430.0,20220800,117950.0,20220600,118892.5,20220800
2022-04-18 23:00:00,117430.0,20220800,117700.0,20220600,118892.5,20220800
2022-04-19 23:00:00,117430.0,20220800,116990.0,20220600,118892.5,20220800
2022-04-20 23:00:00,117430.0,20220800,116100.0,20220600,118892.5,20220800
2022-04-21 23:00:00,117430.0,20220800,116100.0,20220600,118892.5,20220800
2022-04-22 19:00:00,117430.0,20220800,112755.0,20220600,118892.5,20220800
2022-04-22 20:00:00,117430.0,20220800,112515.0,20220600,118892.5,20220800
2022-04-22 21:00:00,117430.0,20220800,112515.0,20220600,118892.5,20220800
2022-04-22 23:00:00,117430.0,20220800,112640.0,20220600,118892.5,20220800
2022-04-26 14:30:00,117430.0,20220800,111600.0,20220600,118892.5,20220800
2022-04-26 15:00:00,117430.0,20220800,111600.0,20220600,118892.5,20220800
2022-04-26 16:00:00,117430.0,20220800,111600.0,20220600,118892.5,20220800
2022-04-26 17:00:00,117430.0,20220800,111600.0,20220600,118892.5,20220800
2022-04-26 18:00:00,117430.0,20220800,110550.0,20220600,118892.5,20220800
2022-04-26 19:00:00,117430.0,20220800,110550.0,20220600,118892.5,20220800
2022-04-26 20:00:00,117430.0,20220800,110550.0,20220600,118892.5,20220800
2022-04-26 21:00:00,117430.0,20220800,110550.0,20220600,118892.5,20220800
2022-04-27 14:30:00,117430.0,20220800,111510.0,20220600,118892.5,20220800
2022-04-27 15:00:00,117430.0,20220800,111305.0,20220600,118892.5,20220800
2022-04-27 16:00:00,117430.0,20220800,111305.0,20220600,118892.5,20220800
2022-04-27 17:00:00,117430.0,20220800,111305.0,20220600,118892.5,20220800
2022-04-27 18:00:00,117430.0,20220800,111075.0,20220600,118892.5,20220800
2022-04-27 19:00:00,117430.0,20220800,111075.0,20220600,118892.5,20220800
2022-04-27 20:00:00,117430.0,20220800,111075.0,20220600,118892.5,20220800
2022-04-27 21:00:00,117430.0,20220800,111075.0,20220600,118892.5,20220800
2022-04-27 23:00:00,117430.0,20220800,110915.0,20220600,118892.5,20220800
2022-04-28 17:00:00,117430.0,20220800,111305.0,20220600,118892.5,20220800
2022-04-28 18:00:00,117430.0,20220800,111305.0,20220600,118892.5,20220800
2022-04-28 19:00:00,117430.0,20220800,111305.0,20220600,118892.5,20220800
2022-04-28 20:00:00,117430.0,20220800,112260.0,20220600,118892.5,20220800
2022-04-28 21:00:00,117430.0,20220800,112260.0,20220600,118892.5,20220800
2022-04-28 23:00:00,117430.0,20220800,111250.0,20220600,118892.5,20220800
2022-04-29 23:00:00,117430.0,20220800,108820.0,20220600,118892.5,20220800
2022-05-03 14:30:00,117430.0,20220800,108145.0,20220600,118892.5,20220800
2022-05-03 15:00:00,117430.0,20220800,108145.0,20220600,118892.5,20220800
2022-05-03 16:00:00,117430.0,20220800,108145.0,20220600,118892.5,20220800
2022-05-03 17:00:00,117430.0,20220800,108145.0,20220600,118892.5,20220800
2022-05-03 18:00:00,117430.0,20220800,108145.0,20220600,118892.5,20220800
2022-05-03 19:00:00,117430.0,20220800,108145.0,20220600,118892.5,20220800
2022-05-03 20:00:00,117430.0,20220800,108145.0,20220600,118892.5,20220800
2022-05-03 21:00:00,117430.0,20220800,108145.0,20220600,118892.5,20220800
2022-05-04 16:00:00,117430.0,20220800,106580.0,20220600,118892.5,20220800
2022-05-04 17:00:00,117430.0,20220800,106580.0,20220600,118892.5,20220800
2022-05-04 18:00:00,117430.0,20220800,106580.0,20220600,118892.5,20220800
2022-05-04 19:00:00,117430.0,20220800,108680.0,20220600,118892.5,20220800
2022-05-04 20:00:00,117430.0,20220800,108680.0,20220600,118892.5,20220800
2022-05-04 21:00:00,117430.0,20220800,108680.0,20220600,118892.5,20220800
2022-05-04 23:00:00,117430.0,20220800,109630.0,20220600,118892.5,20220800
2022-05-05 20:00:00,117430.0,20220800,106220.0,20220600,118892.5,20220800
2022-05-05 21:00:00,117430.0,20220800,106220.0,20220600,118892.5,20220800
2022-05-06 15:00:00,117430.0,20220800,106715.0,20220600,118892.5,20220800
2022-05-06 16:00:00,117430.0,20220800,106715.0,20220600,118892.5,20220800
2022-05-06 17:00:00,117430.0,20220800,106715.0,20220600,118892.5,20220800
2022-05-06 18:00:00,117430.0,20220800,106715.0,20220600,118892.5,20220800
2022-05-06 19:00:00,117430.0,20220800,106715.0,20220600,118892.5,20220800
2022-05-06 20:00:00,117430.0,20220800,106715.0,20220600,118892.5,20220800
2022-05-06 21:00:00,117430.0,20220800,106715.0,20220600,118892.5,20220800
2022-05-06 23:00:00,117430.0,20220800,106265.0,20220600,118892.5,20220800
2022-05-09 17:00:00,117430.0,20220800,104985.0,20220600,118892.5,20220800
2022-05-09 18:00:00,117430.0,20220800,104985.0,20220600,118892.5,20220800
2022-05-09 19:00:00,117430.0,20220800,104985.0,20220600,118892.5,20220800
2022-05-09 20:00:00,117430.0,20220800,104985.0,20220600,118892.5,20220800
2022-05-09 21:00:00,117430.0,20220800,104985.0,20220600,118892.5,20220800
2022-05-09 23:00:00,117430.0,20220800,104380.0,20220600,118892.5,20220800
2022-05-10 23:00:00,117430.0,20220800,104150.0,20220600,118892.5,20220800
2022-05-11 23:00:00,117430.0,20220800,105440.0,20220600,118892.5,20220800
2022-05-12 23:00:00,117430.0,20220800,106895.0,20220600,118892.5,20220800
2022-05-16 14:30:00,117430.0,20220800,108520.0,20220600,118892.5,20220800
2022-05-16 15:00:00,117430.0,20220800,108520.0,20220600,118892.5,20220800
2022-05-16 16:00:00,117430.0,20220800,108520.0,20220600,118892.5,20220800
2022-05-16 17:00:00,117430.0,20220800,108520.0,20220600,118892.5,20220800
2022-05-16 18:00:00,117430.0,20220800,108520.0,20220600,118892.5,20220800
2022-05-16 19:00:00,117430.0,20220800,108520.0,20220600,118892.5,20220800
2022-05-16 20:00:00,117430.0,20220800,108520.0,20220600,118892.5,20220800
2022-05-16 21:00:00,117430.0,20220800,108520.0,20220600,118892.5,20220800
2022-05-17 15:00:00,117430.0,20220800,109880.0,20220600,118892.5,20220800
2022-05-17 16:00:00,117430.0,20220800,109880.0,20220600,118892.5,20220800
2022-05-17 17:00:00,117430.0,20220800,109880.0,20220600,118892.5,20220800
2022-05-17 18:00:00,117430.0,20220800,109880.0,20220600,118892.5,20220800
2022-05-17 19:00:00,117430.0,20220800,109880.0,20220600,118892.5,20220800
2022-05-17 20:00:00,117430.0,20220800,109880.0,20220600,118892.5,20220800
2022-05-17 21:00:00,117430.0,20220800,109880.0,20220600,118892.5,20220800
2022-05-17 23:00:00,117430.0,20220800,109835.0,20220600,118892.5,20220800
2022-05-18 23:00:00,117430.0,20220800,106985.0,20220600,118892.5,20220800
2022-05-19 18:00:00,117430.0,20220800,107650.0,20220600,118892.5,20220800
2022-05-19 19:00:00,117430.0,20220800,107650.0,20220600,118892.5,20220800
2022-05-19 20:00:00,117430.0,20220800,107650.0,20220600,118892.5,20220800
2022-05-19 21:00:00,117430.0,20220800,107650.0,20220600,118892.5,20220800
2022-05-20 14:30:00,117430.0,20220800,109055.0,20220600,118892.5,20220800
2022-05-20 15:00:00,117430.0,20220800,109055.0,20220600,118892.5,20220800
2022-05-20 16:00:00,117430.0,20220800,109055.0,20220600,118892.5,20220800
2022-05-20 17:00:00,117430.0,20220800,109055.0,20220600,118892.5,20220800
2022-05-20 18:00:00,117430.0,20220800,109055.0,20220600,118892.5,20220800
2022-05-20 19:00:00,117430.0,20220800,109055.0,20220600,118892.5,20220800
2022-05-20 20:00:00,117430.0,20220800,109055.0,20220600,118892.5,20220800
2022-05-20 21:00:00,117430.0,20220800,109055.0,20220600,118892.5,20220800
2022-05-20 23:00:00,117430.0,20220800,109325.0,20220600,118892.5,20220800
2022-05-24 15:00:00,117430.0,20220800,109530.0,20220600,118892.5,20220800
2022-05-24 16:00:00,117430.0,20220800,109530.0,20220600,118892.5,20220800
2022-05-24 17:00:00,117430.0,20220800,109530.0,20220600,118892.5,20220800
2022-05-24 18:00:00,117430.0,20220800,109530.0,20220600,118892.5,20220800
2022-05-24 19:00:00,117430.0,20220800,109530.0,20220600,118892.5,20220800
2022-05-24 20:00:00,117430.0,20220800,109530.0,20220600,118892.5,20220800
2022-05-24 21:00:00,117430.0,20220800,111240.0,20220600,118892.5,20220800
2022-05-24 23:00:00,117430.0,20220800,111250.0,20220600,118892.5,20220800
2022-05-25 23:00:00,117430.0,20220800,111280.0,20220600,118892.5,20220800
2022-05-26 23:00:00,117430.0,20220800,112535.0,20220600,118892.5,20220800
2022-05-27 18:00:00,117430.0,20220800,112520.0,20220600,118892.5,20220800
2022-05-27 19:00:00,117430.0,20220800,112520.0,20220600,118892.5,20220800
2022-05-27 20:00:00,117430.0,20220800,112520.0,20220600,118892.5,20220800
2022-05-27 21:00:00,117430.0,20220800,112520.0,20220600,118892.5,20220800
2022-05-27 23:00:00,117430.0,20220800,112490.0,20220600,118892.5,20220800
2022-05-31 18:00:00,117430.0,20220800,111970.0,20220600,118892.5,20220800
2022-05-31 19:00:00,117430.0,20220800,111970.0,20220600,118892.5,20220800
2022-05-31 20:00:00,117430.0,20220800,111970.0,20220600,118892.5,20220800
2022-05-31 21:00:00,117430.0,20220800,111970.0,20220600,118892.5,20220800
2022-06-01 15:00:00,117430.0,20220800,111410.0,20220600,118892.5,20220800
2022-06-01 16:00:00,117430.0,20220800,111410.0,20220600,118892.5,20220800
2022-06-01 17:00:00,117430.0,20220800,111410.0,20220600,118892.5,20220800
2022-06-01 18:00:00,117430.0,20220800,111410.0,20220600,118892.5,20220800
2022-06-01 19:00:00,117430.0,20220800,111410.0,20220600,118892.5,20220800
2022-06-01 20:00:00,117430.0,20220800,111410.0,20220600,118892.5,20220800
2022-06-01 21:00:00,117430.0,20220800,111410.0,20220600,118892.5,20220800
2022-06-02 14:30:00,117430.0,20220800,112690.0,20220600,118892.5,20220800
2022-06-02 15:00:00,117430.0,20220800,112690.0,20220600,118892.5,20220800
2022-06-02 16:00:00,117430.0,20220800,112690.0,20220600,118892.5,20220800
2022-06-02 17:00:00,117430.0,20220800,112690.0,20220600,118892.5,20220800
2022-06-02 18:00:00,117430.0,20220800,112690.0,20220600,118892.5,20220800
2022-06-02 19:00:00,117430.0,20220800,112690.0,20220600,118892.5,20220800
2022-06-02 20:00:00,117430.0,20220800,112690.0,20220600,118892.5,20220800
2022-06-02 21:00:00,117430.0,20220800,112690.0,20220600,118892.5,20220800
2022-06-03 15:00:00,117430.0,20220800,111665.0,20220600,118892.5,20220800
2022-06-03 16:00:00,117430.0,20220800,111665.0,20220600,118892.5,20220800
2022-06-03 17:00:00,117430.0,20220800,111665.0,20220600,118892.5,20220800
2022-06-03 18:00:00,117430.0,20220800,111665.0,20220600,118892.5,20220800
2022-06-03 19:00:00,117430.0,20220800,111665.0,20220600,118892.5,20220800
2022-06-03 20:00:00,117430.0,20220800,111665.0,20220600,118892.5,20220800
2022-06-03 21:00:00,117430.0,20220800,111665.0,20220600,118892.5,20220800
2022-06-06 14:30:00,117430.0,20220800,111800.0,20220600,118892.5,20220800
2022-06-06 15:00:00,117430.0,20220800,111800.0,20220600,118892.5,20220800
2022-06-06 16:00:00,117430.0,20220800,111800.0,20220600,118892.5,20220800
2022-06-06 17:00:00,117430.0,20220800,111800.0,20220600,118892.5,20220800
2022-06-06 18:00:00,117430.0,20220800,111800.0,20220600,118892.5,20220800
2022-06-06 19:00:00,117430.0,20220800,111800.0,20220600,118892.5,20220800
2022-06-06 20:00:00,117430.0,20220800,111800.0,20220600,118892.5,20220800
2022-06-06 21:00:00,117430.0,20220800,111800.0,20220600,118892.5,20220800
2022-06-06 23:00:00,117430.0,20220800,110520.0,20220600,118892.5,20220800
2022-06-07 23:00:00,117430.0,20220800,110225.0,20220600,118892.5,20220800
2022-06-08 23:00:00,117430.0,20220800,108485.0,20220600,118892.5,20220800
2022-06-10 14:30:00,117430.0,20220800,106010.0,20220600,118892.5,20220800
2022-06-10 15:00:00,117430.0,20220800,106010.0,20220600,118892.5,20220800
2022-06-10 16:00:00,117430.0,20220800,106010.0,20220600,118892.5,20220800
2022-06-10 17:00:00,117430.0,20220800,106010.0,20220600,118892.5,20220800
2022-06-10 17:00:01,,20221000,118892.5,20220800,,20221000
2022-06-10 23:00:00,109555.0,20221000,,20220800,109555.0,20221000
2022-06-13 23:00:00,106480.0,20221000,,20220800,106480.0,20221000
2022-06-14 23:00:00,105830.0,20221000,,20220800,105830.0,20221000
2022-06-15 23:00:00,106765.0,20221000,,20220800,106765.0,20221000
2022-06-16 23:00:00,106765.0,20221000,,20220800,106765.0,20221000
2022-06-17 23:00:00,103455.0,20221000,101725.0,20220800,103455.0,20221000
2022-06-21 23:00:00,103085.0,20221000,101360.0,20220800,103085.0,20221000
2022-06-22 23:00:00,102880.0,20221000,101160.0,20220800,102880.0,20221000
2022-06-23 20:00:00,,20221000,99990.0,20220800,,20221000
2022-06-23 23:00:00,101435.0,20221000,99745.0,20220800,101435.0,20221000
2022-06-24 23:00:00,102090.0,20221000,100370.0,20220800,102090.0,20221000
2022-06-27 23:00:00,104275.0,20221000,,20220800,104275.0,20221000
2022-06-28 17:00:00,,20221000,102110.0,20220800,,20221000
2022-06-28 23:00:00,103865.0,20221000,,20220800,103865.0,20221000
2022-06-29 15:00:00,,20221000,101570.0,20220800,,20221000
2022-06-29 23:00:00,102750.0,20221000,101010.0,20220800,102750.0,20221000
2022-06-30 15:00:00,,20221000,99260.0,20220800,,20221000
2022-06-30 23:00:00,,20221000,99810.0,20220800,,20221000
2022-07-01 23:00:00,,20221000,100300.0,20220800,,20221000
2022-07-05 14:30:00,,20221000,98765.0,20220800,,20221000
2022-07-05 23:00:00,,20221000,98765.0,20220800,,20221000
2022-07-06 23:00:00,,20221000,99995.0,20220800,,20221000
2022-07-07 23:00:00,,20221000,102100.0,20220800,,20221000
2022-07-11 15:00:00,,20221000,99580.0,20220800,,20221000
2022-07-11 23:00:00,,20221000,99580.0,20220800,,20221000
2022-07-12 23:00:00,,20221000,99370.0,20220800,,20221000
2022-07-13 23:00:00,,20221000,98930.0,20220800,,20221000
2022-07-14 23:00:00,,20221000,97030.0,20220800,,20221000
2022-07-18 15:00:00,,20221000,99270.0,20220800,,20221000
2022-07-18 18:00:00,,20221000,98060.0,20220800,,20221000
2022-07-18 23:00:00,,20221000,98060.0,20220800,,20221000
2022-07-19 23:00:00,,20221000,98990.0,20220800,,20221000
2022-07-21 15:00:00,,20221000,98500.0,20220800,,20221000
2022-07-21 23:00:00,,20221000,98500.0,20220800,,20221000
2022-07-25 19:00:00,,20221000,101235.0,20220800,,20221000
2022-07-27 15:00:00,,20221000,100705.0,20220800,,20221000
2022-07-27 23:00:00,,20221000,100705.0,20220800,,20221000
2022-07-28 23:00:00,,20221000,103285.0,20220800,,20221000
2022-07-29 23:00:00,,20221000,103790.0,20220800,,20221000
2022-08-01 23:00:00,,20221000,102755.0,20220800,,20221000
2022-08-02 23:00:00,,20221000,103810.0,20220800,,20221000
2022-08-03 23:00:00,,20221000,104295.0,20220800,,20221000
2022-08-04 23:00:00,,20221000,106465.0,20220800,,20221000
2022-08-05 23:00:00,,20221000,106780.0,20220800,,20221000
2022-08-08 23:00:00,,20221000,108910.0,20220800,,20221000
2022-08-09 23:00:00,,20221000,109025.0,20220800,,20221000
2022-08-10 23:00:00,,20221000,110600.0,20220800,,20221000
2022-08-11 23:00:00,,20221000,110080.0,20220800,,20221000
2022-08-12 23:00:00,,20221000,112585.0,20220800,,20221000
2022-08-12 23:00:01,,20221000,112585.0,20220800,114305.0,20221000
2022-08-12 23:00:02,,20221200,114305.0,20221000,,20221200
2022-08-15 23:00:00,117265.0,20221200,,20221000,117265.0,20221200
2022-08-16 23:00:00,117785.0,20221200,,20221000,117785.0,20221200
2022-08-17 23:00:00,117980.0,20221200,,20221000,117980.0,20221200
2022-08-18 23:00:00,118130.0,20221200,,20221000,118130.0,20221200
2022-08-19 14:00:00,,20221200,114235.0,20221000,,20221200
2022-08-19 14:30:00,,20221200,114235.0,20221000,,20221200
2022-08-19 23:00:00,115500.0,20221200,113340.0,20221000,115500.0,20221200
2022-08-22 23:00:00,114500.0,20221200,112360.0,20221000,114500.0,20221200
2022-08-23 23:00:00,116865.0,20221200,114680.0,20221000,116865.0,20221200
2022-08-24 23:00:00,116905.0,20221200,,20221000,116905.0,20221200
2022-08-25 15:00:00,,20221200,115170.0,20221000,,20221200
2022-08-25 23:00:00,117395.0,20221200,,20221000,117395.0,20221200
2022-08-26 15:00:00,,20221200,114350.0,20221000,,20221200
2022-08-26 23:00:00,116170.0,20221200,113995.0,20221000,116170.0,20221200
2022-08-29 23:00:00,116125.0,20221200,113950.0,20221000,116125.0,20221200
2022-08-30 23:00:00,114065.0,20221200,111930.0,20221000,114065.0,20221200
2022-08-31 20:00:00,,20221200,111315.0,20221000,,20221200
2022-08-31 23:00:00,113300.0,20221200,111180.0,20221000,113300.0,20221200
2022-09-01 15:00:00,,20221200,109925.0,20221000,,20221200
2022-09-01 17:00:00,,20221200,109980.0,20221000,,20221200
2022-09-01 23:00:00,114040.0,20221200,111910.0,20221000,114040.0,20221200
2022-09-02 23:00:00,114380.0,20221200,112245.0,20221000,114380.0,20221200
2022-09-06 20:00:00,,20221200,110935.0,20221000,,20221200
2022-09-06 23:00:00,113085.0,20221200,110935.0,20221000,113085.0,20221200
2022-09-07 23:00:00,113085.0,20221200,110970.0,20221000,113085.0,20221200
2022-09-08 23:00:00,113335.0,20221200,111215.0,20221000,113335.0,20221200
2022-09-09 23:00:00,115660.0,20221200,113500.0,20221000,115660.0,20221200
2022-09-12 23:00:00,116845.0,20221200,114660.0,20221000,116845.0,20221200
2022-09-13 23:00:00,113960.0,20221200,111825.0,20221000,113960.0,20221200
2022-09-14 23:00:00,113765.0,20221200,111635.0,20221000,113765.0,20221200
2022-09-15 23:00:00,113055.0,20221200,110930.0,20221000,113055.0,20221200
2022-09-16 23:00:00,112240.0,20221200,110135.0,20221000,112240.0,20221200
2022-09-19 15:00:00,,20221200,111115.0,20221000,,20221200
2022-09-19 16:00:00,,20221200,111630.0,20221000,,20221200
2022-09-19 23:00:00,115050.0,20221200,111630.0,20221000,115050.0,20221200
2022-09-20 23:00:00,115645.0,20221200,113475.0,20221000,115645.0,20221200
2022-09-21 23:00:00,114875.0,20221200,112725.0,20221000,114875.0,20221200
2022-09-22 16:00:00,,20221200,112680.0,20221000,,20221200
2022-09-22 23:00:00,117035.0,20221200,112680.0,20221000,117035.0,20221200
2022-09-23 15:00:00,,20221200,111740.0,20221000,,20221200
2022-09-23 23:00:00,114590.0,20221200,111740.0,20221000,114590.0,20221200
2022-09-26 23:00:00,111710.0,20221200,109615.0,20221000,111710.0,20221200
2022-09-27 23:00:00,111005.0,20221200,108925.0,20221000,111005.0,20221200
2022-09-28 15:00:00,,20221200,108755.0,20221000,,20221200
2022-09-28 19:00:00,,20221200,108955.0,20221000,,20221200
2022-09-28 23:00:00,110990.0,20221200,108955.0,20221000,110990.0,20221200
2022-09-29 23:00:00,110170.0,20221200,108105.0,20221000,110170.0,20221200
2022-09-30 23:00:00,112610.0,20221200,110500.0,20221000,112610.0,20221200
2022-10-03 16:00:00,,20221200,115445.0,20221000,,20221200
2022-10-03 23:00:00,118955.0,20221200,115445.0,20221000,118955.0,20221200
2022-10-04 23:00:00,118950.0,20221200,116650.0,20221000,118950.0,20221200
2022-10-05 23:00:00,119890.0,20221200,117575.0,20221000,119890.0,20221200
2022-10-06 23:00:00,120155.0,20221200,117850.0,20221000,120155.0,20221200
2022-10-06 23:00:01,122680.0,20230200,120155.0,20221200,122680.0,20230200
2022-10-07 23:00:00,121450.0,20230200,118955.0,20221200,121450.0,20230200
2022-10-10 23:00:00,120795.0,20230200,118315.0,20221200,120795.0,20230200
2022-10-11 23:00:00,119480.0,20230200,117050.0,20221200,119480.0,20230200
2022-10-12 23:00:00,119480.0,20230200,117050.0,20221200,119480.0,20230200
2022-10-13 15:00:00,,20230200,115000.0,20221200,,20230200
2022-10-13 18:00:00,,20230200,117500.0,20221200,,20230200
2022-10-13 20:00:00,,20230200,116965.0,20221200,,20230200
2022-10-13 23:00:00,118895.0,20230200,116475.0,20221200,118895.0,20230200
2022-10-14 15:00:00,,20230200,115645.0,20221200,,20230200
2022-10-14 23:00:00,116470.0,20230200,114095.0,20221200,116470.0,20230200
2022-10-17 18:00:00,,20230200,116320.0,20221200,,20230200
2022-10-17 23:00:00,118165.0,20230200,115755.0,20221200,118165.0,20230200
2022-10-18 23:00:00,120320.0,20230200,117870.0,20221200,120320.0,20230200
2022-10-19 23:00:00,120815.0,20230200,118355.0,20221200,120815.0,20230200
2022-10-20 23:00:00,121645.0,20230200,119170.0,20221200,121645.0,20230200
2022-10-21 14:30:00,,20230200,119370.0,20221200,,20230200
2022-10-21 15:00:00,,20230200,119810.0,20221200,,20230200
2022-10-21 23:00:00,124735.0,20230200,122195.0,20221200,124735.0,20230200
2022-10-24 18:00:00,,20230200,117850.0,20221200,,20230200
2022-10-24 23:00:00,120365.0,20230200,117915.0,20221200,120365.0,20230200
2022-10-25 17:00:00,,20230200,117665.0,20221200,,20230200
2022-10-25 18:00:00,,20230200,117065.0,20221200,,20230200
2022-10-25 23:00:00,118705.0,20230200,116290.0,20221200,118705.0,20230200
2022-10-26 23:00:00,116730.0,20230200,114355.0,20221200,116730.0,20230200
2022-10-27 15:00:00,,20230200,115060.0,20221200,,20230200
2022-10-27 20:00:00,,20230200,116370.0,20221200,,20230200
2022-10-27 21:00:00,,20230200,115505.0,20221200,,20230200
2022-10-27 23:00:00,118665.0,20230200,116250.0,20221200,118665.0,20230200
2022-10-28 15:00:00,,20230200,115830.0,20221200,,20230200
2022-10-28 23:00:00,118750.0,20230200,116330.0,20221200,118750.0,20230200
2022-10-31 23:00:00,120130.0,20230200,117685.0,20221200,120130.0,20230200
2022-11-01 23:00:00,120960.0,20230200,118500.0,20221200,120960.0,20230200
2022-11-02 23:00:00,120960.0,20230200,118500.0,20221200,120960.0,20230200
2022-11-03 17:00:00,,20230200,118450.0,20221200,,20230200
2022-11-03 23:00:00,120935.0,20230200,118465.0,20221200,120935.0,20230200
2022-11-04 13:30:00,,20230200,119610.0,20221200,,20230200
2022-11-04 15:00:00,,20230200,121350.0,20221200,,20230200
2022-11-04 23:00:00,122010.0,20230200,119520.0,20221200,122010.0,20230200
2022-11-07 23:00:00,118995.0,20230200,116570.0,20221200,118995.0,20230200
2022-11-08 16:00:00,,20230200,118455.0,20221200,,20230200
2022-11-08 19:00:00,,20230200,117175.0,20221200,,20230200
2022-11-08 23:00:00,119805.0,20230200,117360.0,20221200,119805.0,20230200
2022-11-09 23:00:00,117135.0,20230200,114745.0,20221200,117135.0,20230200
2022-11-10 15:00:00,,20230200,111570.0,20221200,,20230200
2022-11-10 23:00:00,113140.0,20230200,110820.0,20221200,113140.0,20230200
2022-11-11 15:00:00,,20230200,113755.0,20221200,,20230200
2022-11-11 23:00:00,115730.0,20230200,113350.0,20221200,115730.0,20230200
2022-11-14 19:00:00,,20230200,114635.0,20221200,,20230200
2022-11-14 23:00:00,116515.0,20230200,114125.0,20221200,116515.0,20230200
2022-11-15 23:00:00,116515.0,20230200,114125.0,20221200,116515.0,20230200
2022-11-16 18:00:00,,20230200,110535.0,20221200,,20230200
2022-11-16 23:00:00,113370.0,20230200,111040.0,20221200,113370.0,20230200
2022-11-17 15:00:00,,20230200,109275.0,20221200,,20230200
2022-11-17 19:00:00,,20230200,109420.0,20221200,,20230200
2022-11-17 23:00:00,112740.0,20230200,110420.0,20221200,112740.0,20230200
2022-11-18 23:00:00,111850.0,20230200,109545.0,20221200,111850.0,20230200
2022-11-21 23:00:00,113010.0,20230200,110690.0,20221200,113010.0,20230200
2022-11-22 19:00:00,,20230200,109625.0,20221200,,20230200
2022-11-22 23:00:00,111750.0,20230200,109450.0,20221200,111750.0,20230200
2022-11-23 23:00:00,111855.0,20230200,109555.0,20221200,111855.0,20230200
2022-11-25 15:00:00,,20230200,110770.0,20221200,,20230200
2022-11-25 23:00:00,111830.0,20230200,110770.0,20221200,111830.0,20230200
2022-11-28 23:00:00,111670.0,20230200,109375.0,20221200,111670.0,20230200
2022-11-29 23:00:00,113855.0,20230200,111530.0,20221200,113855.0,20230200
2022-11-30 18:00:00,,20230200,111140.0,20221200,,20230200
2022-11-30 23:00:00,115100.0,20230200,111250.0,20221200,115100.0,20230200
2022-12-01 23:00:00,113695.0,20230200,111380.0,20221200,113695.0,20230200
2022-12-02 14:30:00,,20230200,113900.0,20221200,,20230200
2022-12-02 23:00:00,114630.0,20230200,113900.0,20221200,114630.0,20230200
2022-12-05 23:00:00,111910.0,20230200,109630.0,20221200,111910.0,20230200
2022-12-06 23:00:00,112795.0,20230200,110570.0,20221200,112795.0,20230200
2022-12-07 15:00:00,,20230200,110240.0,20221200,,20230200
2022-12-07 23:00:00,111685.0,20230200,110240.0,20221200,111685.0,20230200
2022-12-08 15:00:00,,20230200,108970.0,20221200,,20230200
2022-12-08 20:00:00,109575.0,20230200,,20221200,109575.0,20230200
2022-12-08 23:00:00,109495.0,20230200,108970.0,20221200,109495.0,20230200
2022-12-09 23:00:00,109700.0,20230200,107510.0,20221200,109700.0,20230200
2022-12-09 23:00:01,111550.0,20230400,109700.0,20230200,111550.0,20230400
2022-12-12 23:00:00,109220.0,20230400,107395.0,20230200,109220.0,20230400
2022-12-13 18:00:00,,20230400,107380.0,20230200,,20230400
2022-12-13 23:00:00,107160.0,20230400,105420.0,20230200,107160.0,20230400
2022-12-14 23:00:00,107535.0,20230400,105785.0,20230200,107535.0,20230400
2022-12-15 17:00:00,,20230400,106355.0,20230200,,20230400
2022-12-15 23:00:00,107450.0,20230400,105710.0,20230200,107450.0,20230400
2022-12-16 23:00:00,106265.0,20230400,104545.0,20230200,106265.0,20230400
2022-12-19 23:00:00,108435.0,20230400,106675.0,20230200,108435.0,20230400
2022-12-20 23:00:00,110715.0,20230400,108925.0,20230200,110715.0,20230400
2022-12-21 23:00:00,111045.0,20230400,109250.0,20230200,111045.0,20230400
2022-12-22 23:00:00,111030.0,20230400,109240.0,20230200,111030.0,20230400
2022-12-23 23:00:00,113235.0,20230400,111410.0,20230200,113235.0,20230400
2022-12-27 23:00:00,111950.0,20230400,110145.0,20230200,111950.0,20230400
2022-12-28 23:00:00,113935.0,20230400,112100.0,20230200,113935.0,20230400
2022-12-29 23:00:00,112920.0,20230400,111105.0,20230200,112920.0,20230400
2022-12-30 23:00:00,112420.0,20230400,110605.0,20230200,112420.0,20230400
2023-01-03 23:00:00,107020.0,20230400,105295.0,20230200,107020.0,20230400
2023-01-04 23:00:00,108515.0,20230400,106765.0,20230200,108515.0,20230400
2023-01-05 23:00:00,110790.0,20230400,109005.0,20230200,110790.0,20230400
2023-01-06 23:00:00,112175.0,20230400,110375.0,20230200,112175.0,20230400
2023-01-09 17:00:00,,20230400,110800.0,20230200,,20230400
2023-01-09 18:00:00,,20230400,110980.0,20230200,,20230400
2023-01-09 23:00:00,111960.0,20230400,110160.0,20230200,111960.0,20230400
2023-01-10 23:00:00,113895.0,20230400,112065.0,20230200,113895.0,20230400
2023-01-11 15:00:00,,20230400,112300.0,20230200,,20230400
2023-01-11 16:00:00,,20230400,112300.0,20230200,,20230400
2023-01-11 17:00:00,,20230400,112300.0,20230200,,20230400
2023-01-11 18:00:00,,20230400,112265.0,20230200,,20230400
2023-01-11 23:00:00,115755.0,20230400,113895.0,20230200,115755.0,20230400
2023-01-12 23:00:00,114875.0,20230400,113030.0,20230200,114875.0,20230400
2023-01-13 23:00:00,113915.0,20230400,112085.0,20230200,113915.0,20230400
2023-01-17 15:00:00,,20230400,109920.0,20230200,,20230400
2023-01-17 23:00:00,114270.0,20230400,109920.0,20230200,114270.0,20230400
2023-01-18 23:00:00,114980.0,20230400,113135.0,20230200,114980.0,20230400
2023-01-19 23:00:00,115610.0,20230400,113755.0,20230200,115610.0,20230400
2023-01-20 23:00:00,114720.0,20230400,112880.0,20230200,114720.0,20230400
2023-01-23 23:00:00,114390.0,20230400,112555.0,20230200,114390.0,20230400
2023-01-24 23:00:00,115755.0,20230400,113900.0,20230200,115755.0,20230400
2023-01-25 23:00:00,116965.0,20230400,115090.0,20230200,116965.0,20230400
2023-01-26 23:00:00,116750.0,20230400,114880.0,20230200,116750.0,20230400
2023-01-27 23:00:00,114810.0,20230400,112970.0,20230200,114810.0,20230400
2023-01-30 23:00:00,114675.0,20230400,112835.0,20230200,114675.0,20230400
2023-01-31 23:00:00,116010.0,20230400,114150.0,20230200,116010.0,20230400
2023-02-01 15:00:00,,20230400,112400.0,20230200,,20230400
2023-02-01 23:00:00,114345.0,20230400,112400.0,20230200,114345.0,20230400
2023-02-02 23:00:00,112285.0,20230400,110430.0,20230200,112285.0,20230400
2023-02-03 15:00:00,,20230400,110480.0,20230200,,20230400
2023-02-03 23:00:00,110680.0,20230400,110480.0,20230200,110680.0,20230400
2023-02-06 23:00:00,110870.0,20230400,109045.0,20230200,110870.0,20230400
2023-02-07 23:00:00,109815.0,20230400,108010.0,20230200,109815.0,20230400
2023-02-08 23:00:00,111995.0,20230400,110160.0,20230200,111995.0,20230400
2023-02-08 23:00:01,114135.0,20230600,111995.0,20230400,114135.0,20230600
2023-02-09 23:00:00,112150.0,20230600,110055.0,20230400,112150.0,20230600
2023-02-10 23:00:00,112165.0,20230600,110070.0,20230400,112165.0,20230600
2023-02-13 23:00:00,112940.0,20230600,110830.0,20230400,112940.0,20230600
2023-02-14 23:00:00,111610.0,20230600,109560.0,20230400,111610.0,20230600
2023-02-15 15:00:00,,20230600,110730.0,20230400,,20230600
2023-02-15 15:10:30,,20230600,110730.0,20230400,,20230600
2023-02-15 23:00:00,113585.0,20230600,110730.0,20230400,113585.0,20230600
2023-02-16 23:00:00,113820.0,20230600,111745.0,20230400,113820.0,20230600
2023-02-17 16:00:00,,20230600,110900.0,20230400,,20230600
2023-02-17 23:00:00,112930.0,20230600,110870.0,20230400,112930.0,20230600
2023-02-21 23:00:00,112930.0,20230600,110870.0,20230400,112930.0,20230600
2023-02-22 23:00:00,110800.0,20230600,108770.0,20230400,110800.0,20230600
2023-02-23 15:00:00,,20230600,110150.0,20230400,,20230600
2023-02-23 23:00:00,111255.0,20230600,110150.0,20230400,111255.0,20230600
2023-02-24 23:00:00,109360.0,20230600,107355.0,20230400,109360.0,20230600
2023-02-27 23:00:00,109125.0,20230600,107130.0,20230400,109125.0,20230600
2023-02-28 23:00:00,108135.0,20230600,106155.0,20230400,108135.0,20230600
2023-03-01 23:00:00,107755.0,20230600,105785.0,20230400,107755.0,20230600
2023-03-02 23:00:00,106525.0,20230600,104580.0,20230400,106525.0,20230600
2023-03-03 23:00:00,106970.0,20230600,105010.0,20230400,106970.0,20230600
2023-03-06 23:00:00,108045.0,20230600,106075.0,20230400,108045.0,20230600
2023-03-07 23:00:00,107350.0,20230600,105400.0,20230400,107350.0,20230600
2023-03-08 23:00:00,109805.0,20230600,107810.0,20230400,109805.0,20230600
2023-03-09 23:00:00,108080.0,20230600,106120.0,20230400,108080.0,20230600
2023-03-10 16:00:00,,20230600,105330.0,20230400,,20230600
2023-03-10 23:00:00,106520.0,20230600,105330.0,20230400,106520.0,20230600
2023-03-13 23:00:00,106015.0,20230600,104090.0,20230400,106015.0,20230600
2023-03-14 15:00:00,,20230600,104730.0,20230400,,20230600
2023-03-14 16:00:00,,20230600,104545.0,20230400,,20230600
2023-03-14 23:00:00,105775.0,20230600,104545.0,20230400,105775.0,20230600
2023-03-15 13:30:00,,20230600,102605.0,20230400,,20230600
2023-03-15 23:00:00,105480.0,20230600,102605.0,20230400,105480.0,20230600
2023-03-16 23:00:00,106180.0,20230600,104250.0,20230400,106180.0,20230600
2023-03-17 23:00:00,104895.0,20230600,102985.0,20230400,104895.0,20230600
2023-03-20 23:00:00,103550.0,20230600,101665.0,20230400,103550.0,20230600
2023-03-21 15:00:00,,20230600,101820.0,20230400,,20230600
2023-03-21 23:00:00,103660.0,20230600,101820.0,20230400,103660.0,20230600
2023-03-22 14:00:00,,20230600,101255.0,20230400,,20230600
2023-03-22 23:00:00,102730.0,20230600,101255.0,20230400,102730.0,20230600
2023-03-23 23:00:00,100225.0,20230600,98370.0,20230400,100225.0,20230600
2023-03-24 23:00:00,101370.0,20230600,99495.0,20230400,101370.0,20230600
2023-03-27 23:00:00,102035.0,20230600,100150.0,20230400,102035.0,20230600
2023-03-28 23:00:00,103585.0,20230600,101670.0,20230400,103585.0,20230600
2023-03-29 23:00:00,104170.0,20230600,102240.0,20230400,104170.0,20230600
2023-03-30 23:00:00,106105.0,20230600,104140.0,20230400,106105.0,20230600
2023-03-31 23:00:00,104055.0,20230600,102130.0,20230400,104055.0,20230600
2023-04-03 23:00:00,103725.0,20230600,101805.0,20230400,103725.0,20230600
2023-04-04 15:00:00,,20230600,102800.0,20230400,,20230600
2023-04-04 16:00:00,,20230600,101840.0,20230400,,20230600
2023-04-04 23:00:00,104140.0,20230600,101840.0,20230400,104140.0,20230600
2023-04-05 15:00:00,,20230600,101200.0,20230400,,20230600
2023-04-05 23:00:00,102980.0,20230600,101200.0,20230400,102980.0,20230600
2023-04-06 23:00:00,102895.0,20230600,100980.0,20230400,102895.0,20230600
2023-04-10 23:00:00,103920.0,20230600,101985.0,20230400,103920.0,20230600
2023-04-11 23:00:00,108405.0,20230600,106395.0,20230400,108405.0,20230600
2023-04-11 23:00:01,110570.0,20230800,108405.0,20230600,110570.0,20230800
2023-04-12 23:00:00,111110.0,20230800,108935.0,20230600,111110.0,20230800
2023-04-13 23:00:00,110725.0,20230800,108550.0,20230600,110725.0,20230800
2023-04-14 14:30:00,,20230800,107300.0,20230600,,20230800
2023-04-14 23:00:00,110570.0,20230800,108405.0,20230600,110570.0,20230800
2023-04-17 23:00:00,110190.0,20230800,108025.0,20230600,110190.0,20230800
2023-04-18 23:00:00,110270.0,20230800,108095.0,20230600,110270.0,20230800
2023-04-19 23:00:00,107730.0,20230800,105605.0,20230600,107730.0,20230800
2023-04-20 23:00:00,108200.0,20230800,106065.0,20230600,108200.0,20230800
2023-04-21 23:00:00,108200.0,20230800,106065.0,20230600,108200.0,20230800
2023-04-24 23:00:00,107805.0,20230800,105680.0,20230600,107805.0,20230800
2023-04-25 23:00:00,106950.0,20230800,104845.0,20230600,106950.0,20230800
2023-04-26 23:00:00,106060.0,20230800,103965.0,20230600,106060.0,20230800
2023-04-27 23:00:00,106630.0,20230800,104525.0,20230600,106630.0,20230800
2023-04-28 15:00:00,,20230800,105200.0,20230600,,20230800
2023-04-28 23:00:00,107885.0,20230800,105755.0,20230600,107885.0,20230800
2023-05-01 23:00:00,107885.0,20230800,105755.0,20230600,107885.0,20230800
2023-05-02 18:00:00,,20230800,103100.0,20230600,,20230800
2023-05-02 23:00:00,105305.0,20230800,103225.0,20230600,105305.0,20230800
2023-05-03 23:00:00,105175.0,20230800,103095.0,20230600,105175.0,20230800
2023-05-04 15:00:00,,20230800,103000.0,20230600,,20230800
2023-05-04 23:00:00,105665.0,20230800,103580.0,20230600,105665.0,20230800
2023-05-05 23:00:00,108755.0,20230800,106605.0,20230600,108755.0,20230800
2023-05-08 23:00:00,109550.0,20230800,107385.0,20230600,109550.0,20230800
2023-05-09 23:00:00,110690.0,20230800,108500.0,20230600,110690.0,20230800
2023-05-10 23:00:00,110900.0,20230800,108705.0,20230600,110900.0,20230800
2023-05-11 23:00:00,111695.0,20230800,109485.0,20230600,111695.0,20230800
2023-05-12 17:00:00,,20230800,109100.0,20230600,,20230800
2023-05-12 23:00:00,111855.0,20230800,109640.0,20230600,111855.0,20230800
2023-05-15 14:30:00,,20230800,109800.0,20230600,,20230800
2023-05-15 16:00:00,,20230800,109870.0,20230600,,20230800
2023-05-15 19:00:00,,20230800,110290.0,20230600,,20230800
2023-05-15 23:00:00,112405.0,20230800,110180.0,20230600,112405.0,20230800
2023-05-16 14:30:00,,20230800,111245.0,20230600,,20230800
2023-05-16 23:00:00,111280.0,20230800,109075.0,20230600,111280.0,20230800
2023-05-17 18:00:00,,20230800,110465.0,20230600,,20230800
2023-05-17 23:00:00,112750.0,20230800,110515.0,20230600,112750.0,20230800
2023-05-18 19:00:00,,20230800,110960.0,20230600,,20230800
2023-05-18 23:00:00,113360.0,20230800,111110.0,20230600,113360.0,20230800
2023-05-19 23:00:00,113840.0,20230800,111580.0,20230600,113840.0,20230800
2023-05-22 23:00:00,113225.0,20230800,110975.0,20230600,113225.0,20230800
2023-05-23 15:00:00,,20230800,111715.0,20230600,,20230800
2023-05-23 23:00:00,112990.0,20230800,110745.0,20230600,112990.0,20230800
2023-05-24 23:00:00,111805.0,20230800,109585.0,20230600,111805.0,20230800
2023-05-25 14:30:00,,20230800,111000.0,20230600,,20230800
2023-05-25 23:00:00,113065.0,20230800,110825.0,20230600,113065.0,20230800
2023-05-26 15:00:00,,20230800,111815.0,20230600,,20230800
2023-05-26 16:00:00,,20230800,110295.0,20230600,,20230800
2023-05-26 23:00:00,113900.0,20230800,111640.0,20230600,113900.0,20230800
2023-05-30 15:00:00,,20230800,109505.0,20230600,,20230800
2023-05-30 16:00:00,,20230800,109095.0,20230600,,20230800
2023-05-30 17:00:00,,20230800,109065.0,20230600,,20230800
2023-05-30 23:00:00,111780.0,20230800,109065.0,20230600,111780.0,20230800
2023-05-31 15:00:00,,20230800,108955.0,20230600,,20230800
2023-05-31 18:00:00,,20230800,108890.0,20230600,,20230800
2023-05-31 23:00:00,111270.0,20230800,108890.0,20230600,111270.0,20230800
2023-06-01 17:00:00,,20230800,110890.0,20230600,,20230800
2023-06-01 23:00:00,113435.0,20230800,110890.0,20230600,113435.0,20230800
2023-06-02 23:00:00,115400.0,20230800,113095.0,20230600,115400.0,20230800
2023-06-05 23:00:00,115470.0,20230800,113165.0,20230600,115470.0,20230800
2023-06-06 14:30:00,,20230800,114025.0,20230600,,20230800
2023-06-06 23:00:00,117405.0,20230800,114025.0,20230600,117405.0,20230800
2023-06-07 23:00:00,118215.0,20230800,115825.0,20230600,118215.0,20230800
2023-06-08 23:00:00,118215.0,20230800,115825.0,20230600,118215.0,20230800
2023-06-09 17:00:00,,20230800,117925.0,20230600,,20230800
2023-06-09 23:00:00,119695.0,20230800,117925.0,20230600,119695.0,20230800
2023-06-12 23:00:00,119950.0,20230800,117530.0,20230600,119950.0,20230800
2023-06-13 17:00:00,119630.0,20230800,,20230600,119630.0,20230800
2023-06-13 23:00:00,119280.0,20230800,116850.0,20230600,119280.0,20230800
2023-06-13 23:00:01,121585.0,20231000,119280.0,20230800,121585.0,20231000
2023-06-14 23:00:00,123890.0,20231000,121545.0,20230800,123890.0,20231000
2023-06-15 23:00:00,124160.0,20231000,121815.0,20230800,124160.0,20231000
2023-06-16 23:00:00,123500.0,20231000,121160.0,20230800,123500.0,20231000
2023-06-20 14:30:00,,20231000,121555.0,20230800,,20231000
2023-06-20 23:00:00,124230.0,20231000,121555.0,20230800,124230.0,20231000
2023-06-21 23:00:00,125060.0,20231000,122690.0,20230800,125060.0,20231000
2023-06-22 23:00:00,123480.0,20231000,121130.0,20230800,123480.0,20231000
2023-06-23 23:00:00,123510.0,20231000,121170.0,20230800,123510.0,20231000
2023-06-26 23:00:00,122670.0,20231000,120345.0,20230800,122670.0,20231000
2023-06-27 23:00:00,121905.0,20231000,119605.0,20230800,121905.0,20231000
2023-06-28 23:00:00,120980.0,20231000,118695.0,20230800,120980.0,20231000
2023-06-29 18:00:00,,20231000,120180.0,20230800,,20231000
2023-06-29 23:00:00,122855.0,20231000,120180.0,20230800,122855.0,20231000
2023-06-30 15:00:00,,20231000,121050.0,20230800,,20231000
2023-06-30 23:00:00,122155.0,20231000,121050.0,20230800,122155.0,20231000
2023-07-05 23:00:00,123580.0,20231000,121265.0,20230800,123580.0,20231000
2023-07-06 15:00:00,,20231000,119340.0,20230800,,20231000
2023-07-06 23:00:00,121215.0,20231000,119340.0,20230800,121215.0,20231000
2023-07-07 23:00:00,122705.0,20231000,120410.0,20230800,122705.0,20231000
2023-07-10 23:00:00,121635.0,20231000,119350.0,20230800,121635.0,20231000
2023-07-11 17:00:00,,20231000,118700.0,20230800,,20231000
2023-07-11 18:00:00,,20231000,119100.0,20230800,,20231000
2023-07-11 23:00:00,121160.0,20231000,119100.0,20230800,121160.0,20231000
2023-07-12 23:00:00,121175.0,20231000,118895.0,20230800,121175.0,20231000
2023-07-13 23:00:00,122885.0,20231000,120575.0,20230800,122885.0,20231000
2023-07-14 23:00:00,121215.0,20231000,118930.0,20230800,121215.0,20231000
2023-07-17 14:30:00,,20231000,118355.0,20230800,,20231000
2023-07-17 23:00:00,121815.0,20231000,118355.0,20230800,121815.0,20231000
2023-07-18 14:30:00,,20231000,119105.0,20230800,,20231000
2023-07-18 23:00:00,121310.0,20231000,119105.0,20230800,121310.0,20231000
2023-07-19 14:30:00,,20231000,118705.0,20230800,,20231000
2023-07-19 23:00:00,120955.0,20231000,118705.0,20230800,120955.0,20231000
2023-07-20 21:00:00,,20231000,118990.0,20230800,,20231000
2023-07-20 23:00:00,121390.0,20231000,118990.0,20230800,121390.0,20231000
2023-07-21 16:00:00,,20231000,121300.0,20230800,,20231000
2023-07-21 23:00:00,123640.0,20231000,121300.0,20230800,123640.0,20231000
2023-07-24 23:00:00,124780.0,20231000,122440.0,20230800,124780.0,20231000
2023-07-25 23:00:00,125345.0,20231000,123000.0,20230800,125345.0,20231000
2023-07-26 15:00:00,,20231000,122905.0,20230800,,20231000
2023-07-26 18:00:00,,20231000,122570.0,20230800,,20231000
2023-07-26 23:00:00,125930.0,20231000,122570.0,20230800,125930.0,20231000
2023-07-27 23:00:00,123000.0,20231000,120700.0,20230800,123000.0,20231000
2023-07-27 23:00:01,124925.0,20231200,123000.0,20231000,124925.0,20231200
2023-07-28 23:00:00,125125.0,20231200,123200.0,20231000,125125.0,20231200
2023-07-31 23:00:00,126940.0,20231200,124985.0,20231000,126940.0,20231200
2023-08-01 23:00:00,126160.0,20231200,124215.0,20231000,126160.0,20231200
2023-08-02 23:00:00,125690.0,20231200,123710.0,20231000,125690.0,20231200
2023-08-03 23:00:00,125255.0,20231200,123320.0,20231000,125255.0,20231200
2023-08-04 23:00:00,124045.0,20231200,122120.0,20231000,124045.0,20231200
2023-08-07 23:00:00,124015.0,20231200,122085.0,20231000,124015.0,20231200
2023-08-08 23:00:00,123595.0,20231200,121670.0,20231000,123595.0,20231200
2023-08-09 23:00:00,122860.0,20231200,120930.0,20231000,122860.0,20231200
2023-08-10 23:00:00,122720.0,20231200,120785.0,20231000,122720.0,20231200
2023-08-11 23:00:00,122370.0,20231200,120455.0,20231000,122370.0,20231200
2023-08-14 23:00:00,121115.0,20231200,119205.0,20231000,121115.0,20231200
2023-08-15 23:00:00,120285.0,20231200,118350.0,20231000,120285.0,20231200
2023-08-16 23:00:00,119645.0,20231200,117710.0,20231000,119645.0,20231200
2023-08-17 14:30:00,,20231200,118725.0,20231000,,20231200
2023-08-17 23:00:00,119050.0,20231200,117135.0,20231000,119050.0,20231200
2023-08-18 14:30:00,,20231200,117095.0,20231000,,20231200
2023-08-18 15:00:00,,20231200,117150.0,20231000,,20231200
2023-08-18 23:00:00,119445.0,20231200,117525.0,20231000,119445.0,20231200
2023-08-21 14:30:00,,20231200,116720.0,20231000,,20231200
2023-08-21 23:00:00,118315.0,20231200,116415.0,20231000,118315.0,20231200
2023-08-22 23:00:00,120075.0,20231200,118155.0,20231000,120075.0,20231200
2023-08-23 23:00:00,121795.0,20231200,119900.0,20231000,121795.0,20231200
2023-08-24 23:00:00,120780.0,20231200,118905.0,20231000,120780.0,20231200
2023-08-25 23:00:00,119525.0,20231200,117645.0,20231000,119525.0,20231200
2023-08-28 23:00:00,120970.0,20231200,119070.0,20231000,120970.0,20231200
2023-08-29 14:30:00,,20231200,119570.0,20231000,,20231200
2023-08-29 15:00:00,,20231200,119900.0,20231000,,20231200
2023-08-29 23:00:00,122195.0,20231200,120275.0,20231000,122195.0,20231200
2023-08-30 23:00:00,121235.0,20231200,119345.0,20231000,121235.0,20231200
2023-08-31 17:00:00,,20231200,118350.0,20231000,,20231200